695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,203100,5225020550,32050,32050,32050,32050,0
|
|
20240909,203000,5225020550,32050,32050,32050,32050,0
|
|
20240909,202900,5225020550,32050,32050,32050,32050,0
|
|
20240909,202800,5225020550,32050,32050,32050,32050,0
|
|
20240909,202700,5225020550,32050,32050,32050,32050,0
|
|
20240909,202600,5225020550,32050,32050,32050,32050,0
|
|
20240909,202500,5225020550,32050,32050,32050,32050,0
|
|
20240909,202400,5225020550,32050,32050,32050,32050,0
|
|
20240909,202300,5225020550,32050,32050,32050,32050,0
|
|
20240909,202200,5225020550,32050,32050,32050,32050,0
|
|
20240909,202100,5225020550,32050,32050,32050,32050,0
|
|
20240909,202000,5225020550,32050,32050,32050,32050,0
|
|
20240909,201900,5225020550,32050,32050,32050,32050,0
|
|
20240909,201800,5225020550,32050,32050,32050,32050,0
|
|
20240909,201700,5225020550,32050,32050,32050,32050,0
|
|
20240909,201600,5225020550,32050,32050,32050,32050,0
|
|
20240909,201500,5225020550,32050,32050,32050,32050,0
|
|
20240909,201400,5225020550,32050,32050,32050,32050,0
|
|
20240909,201300,5225020550,32050,32050,32050,32050,0
|
|
20240909,201200,5225020550,32050,32050,32050,32050,0
|
|
20240909,201100,5225020550,32050,32050,32050,32050,0
|
|
20240909,201000,5225020550,32050,32050,32050,32050,0
|
|
20240909,200900,5225020550,32050,32050,32050,32050,0
|
|
20240909,200800,5225020550,32050,32050,32050,32050,0
|
|
20240909,200700,5225020550,32050,32050,32050,32050,0
|
|
20240909,200600,5225020550,32050,32050,32050,32050,0
|
|
20240909,200500,5225020550,32050,32050,32050,32050,0
|
|
20240909,200400,5225020550,32050,32050,32050,32050,0
|
|
20240909,200300,5225020550,32050,32050,32050,32050,0
|
|
20240909,200200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,200100,5225020550,32050,32050,32050,32050,0
|
|
20240909,200000,5225020550,32050,32050,32050,32050,0
|
|
20240909,195900,5225020550,32050,32050,32050,32050,0
|
|
20240909,195800,5225020550,32050,32050,32050,32050,0
|
|
20240909,195700,5225020550,32050,32050,32050,32050,0
|
|
20240909,195600,5225020550,32050,32050,32050,32050,0
|
|
20240909,195500,5225020550,32050,32050,32050,32050,0
|
|
20240909,195400,5225020550,32050,32050,32050,32050,0
|
|
20240909,195300,5225020550,32050,32050,32050,32050,0
|
|
20240909,195200,5225020550,32050,32050,32050,32050,0
|
|
20240909,195100,5225020550,32050,32050,32050,32050,0
|
|
20240909,195000,5225020550,32050,32050,32050,32050,0
|
|
20240909,194900,5225020550,32050,32050,32050,32050,0
|
|
20240909,194800,5225020550,32050,32050,32050,32050,0
|
|
20240909,194700,5225020550,32050,32050,32050,32050,0
|
|
20240909,194600,5225020550,32050,32050,32050,32050,0
|
|
20240909,194500,5225020550,32050,32050,32050,32050,0
|
|
20240909,194400,5225020550,32050,32050,32050,32050,0
|
|
20240909,194300,5225020550,32050,32050,32050,32050,0
|
|
20240909,194200,5225020550,32050,32050,32050,32050,0
|
|
20240909,194100,5225020550,32050,32050,32050,32050,0
|
|
20240909,194000,5225020550,32050,32050,32050,32050,0
|
|
20240909,193900,5225020550,32050,32050,32050,32050,0
|
|
20240909,193800,5225020550,32050,32050,32050,32050,0
|
|
20240909,193700,5225020550,32050,32050,32050,32050,0
|
|
20240909,193600,5225020550,32050,32050,32050,32050,0
|
|
20240909,193500,5225020550,32050,32050,32050,32050,0
|
|
20240909,193400,5225020550,32050,32050,32050,32050,0
|
|
20240909,193300,5225020550,32050,32050,32050,32050,0
|
|
20240909,193200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,193100,5225020550,32050,32050,32050,32050,0
|
|
20240909,193000,5225020550,32050,32050,32050,32050,0
|
|
20240909,192900,5225020550,32050,32050,32050,32050,0
|
|
20240909,192800,5225020550,32050,32050,32050,32050,0
|
|
20240909,192700,5225020550,32050,32050,32050,32050,0
|
|
20240909,192600,5225020550,32050,32050,32050,32050,0
|
|
20240909,192500,5225020550,32050,32050,32050,32050,0
|
|
20240909,192400,5225020550,32050,32050,32050,32050,0
|
|
20240909,192300,5225020550,32050,32050,32050,32050,0
|
|
20240909,192200,5225020550,32050,32050,32050,32050,0
|
|
20240909,192100,5225020550,32050,32050,32050,32050,0
|
|
20240909,192000,5225020550,32050,32050,32050,32050,0
|
|
20240909,191900,5225020550,32050,32050,32050,32050,0
|
|
20240909,191800,5225020550,32050,32050,32050,32050,0
|
|
20240909,191700,5225020550,32050,32050,32050,32050,0
|
|
20240909,191600,5225020550,32050,32050,32050,32050,0
|
|
20240909,191500,5225020550,32050,32050,32050,32050,0
|
|
20240909,191400,5225020550,32050,32050,32050,32050,0
|
|
20240909,191300,5225020550,32050,32050,32050,32050,0
|
|
20240909,191200,5225020550,32050,32050,32050,32050,0
|
|
20240909,191100,5225020550,32050,32050,32050,32050,0
|
|
20240909,191000,5225020550,32050,32050,32050,32050,0
|
|
20240909,190900,5225020550,32050,32050,32050,32050,0
|
|
20240909,190800,5225020550,32050,32050,32050,32050,0
|
|
20240909,190700,5225020550,32050,32050,32050,32050,0
|
|
20240909,190600,5225020550,32050,32050,32050,32050,0
|
|
20240909,190500,5225020550,32050,32050,32050,32050,0
|
|
20240909,190400,5225020550,32050,32050,32050,32050,0
|
|
20240909,190300,5225020550,32050,32050,32050,32050,0
|
|
20240909,190200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,190100,5225020550,32050,32050,32050,32050,0
|
|
20240909,190000,5225020550,32050,32050,32050,32050,0
|
|
20240909,185900,5225020550,32050,32050,32050,32050,0
|
|
20240909,185800,5225020550,32050,32050,32050,32050,0
|
|
20240909,185700,5225020550,32050,32050,32050,32050,0
|
|
20240909,185600,5225020550,32050,32050,32050,32050,0
|
|
20240909,185500,5225020550,32050,32050,32050,32050,0
|
|
20240909,185400,5225020550,32050,32050,32050,32050,0
|
|
20240909,185300,5225020550,32050,32050,32050,32050,0
|
|
20240909,185200,5225020550,32050,32050,32050,32050,0
|
|
20240909,185100,5225020550,32050,32050,32050,32050,0
|
|
20240909,185000,5225020550,32050,32050,32050,32050,0
|
|
20240909,184900,5225020550,32050,32050,32050,32050,0
|
|
20240909,184800,5225020550,32050,32050,32050,32050,0
|
|
20240909,184700,5225020550,32050,32050,32050,32050,0
|
|
20240909,184600,5225020550,32050,32050,32050,32050,0
|
|
20240909,184500,5225020550,32050,32050,32050,32050,0
|
|
20240909,184400,5225020550,32050,32050,32050,32050,0
|
|
20240909,184300,5225020550,32050,32050,32050,32050,0
|
|
20240909,184200,5225020550,32050,32050,32050,32050,0
|
|
20240909,184100,5225020550,32050,32050,32050,32050,0
|
|
20240909,184000,5225020550,32050,32050,32050,32050,0
|
|
20240909,183900,5225020550,32050,32050,32050,32050,0
|
|
20240909,183800,5225020550,32050,32050,32050,32050,0
|
|
20240909,183700,5225020550,32050,32050,32050,32050,0
|
|
20240909,183600,5225020550,32050,32050,32050,32050,0
|
|
20240909,183500,5225020550,32050,32050,32050,32050,0
|
|
20240909,183400,5225020550,32050,32050,32050,32050,0
|
|
20240909,183300,5225020550,32050,32050,32050,32050,0
|
|
20240909,183200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,183100,5225020550,32050,32050,32050,32050,0
|
|
20240909,183000,5225020550,32050,32050,32050,32050,0
|
|
20240909,182900,5225020550,32050,32050,32050,32050,0
|
|
20240909,182800,5225020550,32050,32050,32050,32050,0
|
|
20240909,182700,5225020550,32050,32050,32050,32050,0
|
|
20240909,182600,5225020550,32050,32050,32050,32050,0
|
|
20240909,182500,5225020550,32050,32050,32050,32050,0
|
|
20240909,182400,5225020550,32050,32050,32050,32050,0
|
|
20240909,182300,5225020550,32050,32050,32050,32050,0
|
|
20240909,182200,5225020550,32050,32050,32050,32050,0
|
|
20240909,182100,5225020550,32050,32050,32050,32050,0
|
|
20240909,182000,5225020550,32050,32050,32050,32050,0
|
|
20240909,181900,5225020550,32050,32050,32050,32050,0
|
|
20240909,181800,5225020550,32050,32050,32050,32050,0
|
|
20240909,181700,5225020550,32050,32050,32050,32050,0
|
|
20240909,181600,5225020550,32050,32050,32050,32050,0
|
|
20240909,181500,5225020550,32050,32050,32050,32050,0
|
|
20240909,181400,5225020550,32050,32050,32050,32050,0
|
|
20240909,181300,5225020550,32050,32050,32050,32050,0
|
|
20240909,181200,5225020550,32050,32050,32050,32050,0
|
|
20240909,181100,5225020550,32050,32050,32050,32050,0
|
|
20240909,181000,5225020550,32050,32050,32050,32050,0
|
|
20240909,180900,5225020550,32050,32050,32050,32050,0
|
|
20240909,180800,5225020550,32050,32050,32050,32050,0
|
|
20240909,180700,5225020550,32050,32050,32050,32050,0
|
|
20240909,180600,5225020550,32050,32050,32050,32050,0
|
|
20240909,180500,5225020550,32050,32050,32050,32050,0
|
|
20240909,180400,5225020550,32050,32050,32050,32050,0
|
|
20240909,180300,5225020550,32050,32050,32050,32050,0
|
|
20240909,180200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,180100,5225020550,32050,32050,32050,32050,0
|
|
20240909,180000,5225020550,32050,32050,32050,32050,0
|
|
20240909,175900,5225020550,32050,32050,32050,32050,0
|
|
20240909,175800,5225020550,32050,32050,32050,32050,0
|
|
20240909,175700,5225020550,32050,32050,32050,32050,0
|
|
20240909,175600,5225020550,32050,32050,32050,32050,0
|
|
20240909,175500,5225020550,32050,32050,32050,32050,0
|
|
20240909,175400,5225020550,32050,32050,32050,32050,0
|
|
20240909,175300,5225020550,32050,32050,32050,32050,0
|
|
20240909,175200,5225020550,32050,32050,32050,32050,0
|
|
20240909,175100,5225020550,32050,32050,32050,32050,0
|
|
20240909,175000,5225020550,32050,32050,32050,32050,0
|
|
20240909,174900,5225020550,32050,32050,32050,32050,0
|
|
20240909,174800,5225020550,32050,32050,32050,32050,0
|
|
20240909,174700,5225020550,32050,32050,32050,32050,0
|
|
20240909,174600,5225020550,32050,32050,32050,32050,0
|
|
20240909,174500,5225020550,32050,32050,32050,32050,0
|
|
20240909,174400,5225020550,32050,32050,32050,32050,0
|
|
20240909,174300,5225020550,32050,32050,32050,32050,0
|
|
20240909,174200,5225020550,32050,32050,32050,32050,0
|
|
20240909,174100,5225020550,32050,32050,32050,32050,0
|
|
20240909,174000,5225020550,32050,32050,32050,32050,0
|
|
20240909,173900,5225020550,32050,32050,32050,32050,0
|
|
20240909,173800,5225020550,32050,32050,32050,32050,0
|
|
20240909,173700,5225020550,32050,32050,32050,32050,0
|
|
20240909,173600,5225020550,32050,32050,32050,32050,0
|
|
20240909,173500,5225020550,32050,32050,32050,32050,0
|
|
20240909,173400,5225020550,32050,32050,32050,32050,0
|
|
20240909,173300,5225020550,32050,32050,32050,32050,0
|
|
20240909,173200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,173100,5225020550,32050,32050,32050,32050,0
|
|
20240909,173000,5225020550,32050,32050,32050,32050,0
|
|
20240909,172900,5225020550,32050,32050,32050,32050,0
|
|
20240909,172800,5225020550,32050,32050,32050,32050,0
|
|
20240909,172700,5225020550,32050,32050,32050,32050,0
|
|
20240909,172600,5225020550,32050,32050,32050,32050,0
|
|
20240909,172500,5225020550,32050,32050,32050,32050,0
|
|
20240909,172400,5225020550,32050,32050,32050,32050,0
|
|
20240909,172300,5225020550,32050,32050,32050,32050,0
|
|
20240909,172200,5225020550,32050,32050,32050,32050,0
|
|
20240909,172100,5225020550,32050,32050,32050,32050,0
|
|
20240909,172000,5225020550,32050,32050,32050,32050,0
|
|
20240909,171900,5225020550,32050,32050,32050,32050,0
|
|
20240909,171800,5225020550,32050,32050,32050,32050,0
|
|
20240909,171700,5225020550,32050,32050,32050,32050,0
|
|
20240909,171600,5225020550,32050,32050,32050,32050,0
|
|
20240909,171500,5225020550,32050,32050,32050,32050,0
|
|
20240909,171400,5225020550,32050,32050,32050,32050,0
|
|
20240909,171300,5225020550,32050,32050,32050,32050,0
|
|
20240909,171200,5225020550,32050,32050,32050,32050,0
|
|
20240909,171100,5225020550,32050,32050,32050,32050,0
|
|
20240909,171000,5225020550,32050,32050,32050,32050,0
|
|
20240909,170900,5225020550,32050,32050,32050,32050,0
|
|
20240909,170800,5225020550,32050,32050,32050,32050,0
|
|
20240909,170700,5225020550,32050,32050,32050,32050,0
|
|
20240909,170600,5225020550,32050,32050,32050,32050,0
|
|
20240909,170500,5225020550,32050,32050,32050,32050,0
|
|
20240909,170400,5225020550,32050,32050,32050,32050,0
|
|
20240909,170300,5225020550,32050,32050,32050,32050,0
|
|
20240909,170200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,170100,5225020550,32050,32050,32050,32050,0
|
|
20240909,170000,5225020550,32050,32050,32050,32050,0
|
|
20240909,165900,5225020550,32050,32050,32050,32050,0
|
|
20240909,165800,5225020550,32050,32050,32050,32050,0
|
|
20240909,165700,5225020550,32050,32050,32050,32050,0
|
|
20240909,165600,5225020550,32050,32050,32050,32050,0
|
|
20240909,165500,5225020550,32050,32050,32050,32050,0
|
|
20240909,165400,5225020550,32050,32050,32050,32050,0
|
|
20240909,165300,5225020550,32050,32050,32050,32050,0
|
|
20240909,165200,5225020550,32050,32050,32050,32050,0
|
|
20240909,165100,5225020550,32050,32050,32050,32050,0
|
|
20240909,165000,5225020550,32050,32050,32050,32050,0
|
|
20240909,164900,5225020550,32050,32050,32050,32050,0
|
|
20240909,164800,5225020550,32050,32050,32050,32050,0
|
|
20240909,164700,5225020550,32050,32050,32050,32050,0
|
|
20240909,164600,5225020550,32050,32050,32050,32050,0
|
|
20240909,164500,5225020550,32050,32050,32050,32050,0
|
|
20240909,164400,5225020550,32050,32050,32050,32050,0
|
|
20240909,164300,5225020550,32050,32050,32050,32050,0
|
|
20240909,164200,5225020550,32050,32050,32050,32050,0
|
|
20240909,164100,5225020550,32050,32050,32050,32050,0
|
|
20240909,164000,5225020550,32050,32050,32050,32050,0
|
|
20240909,163900,5225020550,32050,32050,32050,32050,0
|
|
20240909,163800,5225020550,32050,32050,32050,32050,0
|
|
20240909,163700,5225020550,32050,32050,32050,32050,0
|
|
20240909,163600,5225020550,32050,32050,32050,32050,0
|
|
20240909,163500,5225020550,32050,32050,32050,32050,0
|
|
20240909,163400,5225020550,32050,32050,32050,32050,0
|
|
20240909,163300,5225020550,32050,32050,32050,32050,0
|
|
20240909,163200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,163100,5225020550,32050,32050,32050,32050,0
|
|
20240909,163000,5225020550,32050,32050,32050,32050,0
|
|
20240909,162900,5225020550,32050,32050,32050,32050,0
|
|
20240909,162800,5225020550,32050,32050,32050,32050,0
|
|
20240909,162700,5225020550,32050,32050,32050,32050,0
|
|
20240909,162600,5225020550,32050,32050,32050,32050,0
|
|
20240909,162500,5225020550,32050,32050,32050,32050,0
|
|
20240909,162400,5225020550,32050,32050,32050,32050,0
|
|
20240909,162300,5225020550,32050,32050,32050,32050,0
|
|
20240909,162200,5225020550,32050,32050,32050,32050,0
|
|
20240909,162100,5225020550,32050,32050,32050,32050,0
|
|
20240909,162000,5225020550,32050,32050,32050,32050,0
|
|
20240909,161900,5225020550,32050,32050,32050,32050,0
|
|
20240909,161800,5225020550,32050,32050,32050,32050,0
|
|
20240909,161700,5225020550,32050,32050,32050,32050,0
|
|
20240909,161600,5225020550,32050,32050,32050,32050,0
|
|
20240909,161500,5225020550,32050,32050,32050,32050,0
|
|
20240909,161400,5225020550,32050,32050,32050,32050,0
|
|
20240909,161300,5225020550,32050,32050,32050,32050,0
|
|
20240909,161200,5225020550,32050,32050,32050,32050,0
|
|
20240909,161100,5225020550,32050,32050,32050,32050,0
|
|
20240909,161000,5225020550,32050,32050,32050,32050,0
|
|
20240909,160900,5225020550,32050,32050,32050,32050,0
|
|
20240909,160800,5225020550,32050,32050,32050,32050,0
|
|
20240909,160700,5225020550,32050,32050,32050,32050,0
|
|
20240909,160600,5225020550,32050,32050,32050,32050,0
|
|
20240909,160500,5225020550,32050,32050,32050,32050,0
|
|
20240909,160400,5225020550,32050,32050,32050,32050,0
|
|
20240909,160300,5225020550,32050,32050,32050,32050,0
|
|
20240909,160200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,160100,5225020550,32050,32050,32050,32050,0
|
|
20240909,160000,5225020550,32050,32050,32050,32050,0
|
|
20240909,155900,5225020550,32050,32050,32050,32050,0
|
|
20240909,155800,5225020550,32050,32050,32050,32050,0
|
|
20240909,155700,5225020550,32050,32050,32050,32050,0
|
|
20240909,155600,5225020550,32050,32050,32050,32050,0
|
|
20240909,155500,5225020550,32050,32050,32050,32050,0
|
|
20240909,155400,5225020550,32050,32050,32050,32050,0
|
|
20240909,155300,5225020550,32050,32050,32050,32050,0
|
|
20240909,155200,5225020550,32050,32050,32050,32050,0
|
|
20240909,155100,5225020550,32050,32050,32050,32050,0
|
|
20240909,155000,5225020550,32050,32050,32050,32050,0
|
|
20240909,154900,5225020550,32050,32050,32050,32050,0
|
|
20240909,154800,5225020550,32050,32050,32050,32050,0
|
|
20240909,154700,5225020550,32050,32050,32050,32050,0
|
|
20240909,154600,5225020550,32050,32050,32050,32050,0
|
|
20240909,154500,5225020550,32050,32050,32050,32050,0
|
|
20240909,154400,5225020550,32050,32050,32050,32050,0
|
|
20240909,154300,5225020550,32050,32050,32050,32050,0
|
|
20240909,154200,5225020550,32050,32050,32050,32050,0
|
|
20240909,154100,5225020550,32050,32050,32050,32050,0
|
|
20240909,154000,5225020550,32050,32050,32050,32050,0
|
|
20240909,153900,5225020550,32050,32050,32050,32050,0
|
|
20240909,153800,5225020550,32050,32050,32050,32050,0
|
|
20240909,153700,5225020550,32050,32050,32050,32050,0
|
|
20240909,153600,5225020550,32050,32050,32050,32050,0
|
|
20240909,153500,5225020550,32050,32050,32050,32050,0
|
|
20240909,153400,5225020550,32050,32050,32050,32050,0
|
|
20240909,153300,5225020550,32050,32050,32050,32050,0
|
|
20240909,153200,5225020550,32050,32050,32050,32050,4111
|
|
20240909,153100,5225020550,32050,32050,32050,32050,0
|
|
20240909,153000,5225020550,32050,32050,32050,32050,4111
|
|
20240909,152900,5093263000,32000,32000,32000,32000,0
|
|
20240909,152800,5093263000,32000,32000,32000,32000,0
|
|
20240909,152700,5093263000,32000,32000,32000,32000,0
|
|
20240909,152600,5093263000,32000,32000,32000,32000,0
|
|
20240909,152500,5093263000,32000,32000,32000,32000,0
|
|
20240909,152400,5093263000,32000,32000,32000,32000,0
|
|
20240909,152300,5093263000,32000,32000,32000,32000,0
|
|
20240909,152200,5093263000,32000,32000,32000,32000,0
|
|
20240909,152100,5093263000,32000,32000,32000,32000,0
|
|
20240909,152000,5093263000,32000,32000,32000,32000,0
|
|
20240909,151900,5093263000,32000,32050,32050,32000,425
|
|
20240909,151800,5079658700,32050,32000,32050,32000,57
|
|
20240909,151700,5077834050,32000,32000,32050,32000,177
|
|
20240909,151600,5072168200,32050,32000,32050,32000,111
|
|
20240909,151500,5068612250,32000,32050,32050,32000,263
|
|
20240909,151400,5060190600,32000,32050,32050,32000,72
|
|
20240909,151300,5057885400,32000,32000,32050,32000,104
|
|
20240909,151200,5054556350,32000,32000,32000,32000,53
|
|
20240909,151100,5052860350,32050,32050,32050,32000,278
|
|
20240909,151000,5043964150,32000,32000,32000,32000,59
|
|
20240909,150900,5042076150,32050,32050,32050,32000,52
|
|
20240909,150800,5040411750,32050,32050,32050,32000,174
|
|
20240909,150700,5034835500,32000,32000,32050,32000,237
|
|
20240909,150600,5027242550,32050,32050,32050,32000,58
|
|
20240909,150500,5025386250,32000,32050,32100,32000,1584
|
|
20240909,150400,4974627050,32100,32050,32100,32050,138
|
|
20240909,150300,4970201700,32050,32050,32050,32050,35
|
|
20240909,150200,4969079950,32050,32050,32100,32050,88
|
|
20240909,150100,4966259500,32100,32050,32100,32050,38
|
|
20240909,150000,4965041350,32100,32050,32100,32050,171
|
|
20240909,145900,4959559850,32100,32100,32100,32050,143
|
|
20240909,145800,4954974500,32050,32100,32100,32050,95
|
|
20240909,145700,4951928850,32050,32050,32100,32050,30
|
|
20240909,145600,4950966850,32100,32150,32150,32100,1213
|
|
20240909,145500,4912028000,32100,32100,32150,32100,36
|
|
20240909,145400,4910871700,32100,32100,32150,32100,279
|
|
20240909,145300,4901915250,32100,32100,32150,32100,63
|
|
20240909,145200,4899892750,32150,32100,32150,32100,38
|
|
20240909,145100,4898672050,32100,32150,32150,32100,96
|
|
20240909,145000,4895588450,32100,32100,32150,32100,93
|
|
20240909,144900,4892602500,32100,32150,32200,32100,865
|
|
20240909,144800,4864792850,32150,32200,32200,32150,26
|
|
20240909,144700,4863956450,32150,32200,32200,32150,18
|
|
20240909,144600,4863377600,32200,32150,32200,32150,91
|
|
20240909,144500,4860450500,32200,32200,32200,32150,43
|
|
20240909,144400,4859066750,32150,32200,32200,32150,135
|
|
20240909,144300,4854724800,32150,32100,32250,32100,1533
|
|
20240909,144200,4805387300,32150,32150,32150,32100,45
|
|
20240909,144100,4803942050,32100,32150,32150,32100,38
|
|
20240909,144000,4802721500,32100,32100,32150,32100,32
|
|
20240909,143900,4801694100,32150,32150,32150,32100,75
|
|
20240909,143800,4799285750,32150,32100,32150,32050,39
|
|
20240909,143700,4798033750,32050,32050,32100,32050,67
|
|
20240909,143600,4795883900,32100,32050,32100,32050,73
|
|
20240909,143500,4793543050,32050,32100,32100,32050,40
|
|
20240909,143400,4792259800,32100,32050,32100,32050,119
|
|
20240909,143300,4788443500,32100,32150,32150,32050,53
|
|
20240909,143200,4786743350,32100,32100,32150,32100,34
|
|
20240909,143100,4785651600,32100,32100,32150,32100,50
|
|
20240909,143000,4784045300,32100,32050,32150,32050,463
|
|
20240909,142900,4769183200,32050,32050,32100,32050,63
|
|
20240909,142800,4767163500,32100,32100,32100,32050,96
|
|
20240909,142700,4764083500,32100,32150,32150,32100,143
|
|
20240909,142600,4759493000,32150,32050,32150,32050,106
|
|
20240909,142500,4756089200,32150,32150,32150,32050,49
|
|
20240909,142400,4754517850,32100,32100,32150,32100,386
|
|
20240909,142300,4742125900,32050,32050,32100,32050,45
|
|
20240909,142200,4740683400,32100,32050,32100,32050,35
|
|
20240909,142100,4739560900,32050,32150,32150,32050,278
|
|
20240909,142000,4730637500,32150,32100,32150,32100,50
|
|
20240909,141900,4729031800,32150,32150,32150,32100,101
|
|
20240909,141800,4725786500,32100,32100,32150,32100,18
|
|
20240909,141700,4725208100,32100,32150,32150,32100,55
|
|
20240909,141600,4723440700,32100,32100,32150,32100,880
|
|
20240909,141500,4695191500,32150,32150,32150,32150,13
|
|
20240909,141400,4694773550,32150,32150,32150,32100,22
|
|
20240909,141300,4694066650,32100,32100,32150,32100,306
|
|
20240909,141200,4684229600,32150,32150,32150,32100,20
|
|
20240909,141100,4683587000,32150,32150,32150,32100,352
|
|
20240909,141000,4672270300,32150,32150,32150,32100,29
|
|
20240909,140900,4671338300,32150,32150,32150,32100,57
|
|
20240909,140800,4669508250,32150,32150,32150,32100,70
|
|
20240909,140700,4667258100,32150,32150,32150,32100,74
|
|
20240909,140600,4664879100,32200,32150,32200,32150,238
|
|
20240909,140500,4657222000,32150,32150,32150,32100,135
|
|
20240909,140400,4652882300,32150,32150,32150,32100,87
|
|
20240909,140300,4650085350,32150,32150,32150,32100,240
|
|
20240909,140200,4642369650,32150,32150,32150,32100,107
|
|
20240909,140100,4638929700,32150,32150,32150,32100,97
|
|
20240909,140000,4635811450,32150,32150,32150,32100,181
|
|
20240909,135900,4629993100,32150,32150,32150,32100,152
|
|
20240909,135800,4625106800,32150,32150,32200,32100,172
|
|
20240909,135700,4619576400,32150,32200,32200,32100,517
|
|
20240909,135600,4602954600,32200,32200,32200,32150,305
|
|
20240909,135500,4593145400,32200,32200,32200,32150,68
|
|
20240909,135400,4590956150,32200,32150,32200,32150,40
|
|
20240909,135300,4589668450,32200,32200,32200,32150,52
|
|
20240909,135200,4587994150,32200,32200,32200,32150,84
|
|
20240909,135100,4585292350,32200,32200,32200,32150,700
|
|
20240909,135000,4562753350,32200,32200,32200,32150,41
|
|
20240909,134900,4561434550,32200,32050,32200,32050,2008
|
|
20240909,134800,4496927100,32100,32100,32100,32050,122
|
|
20240909,134700,4493012500,32050,32100,32100,32050,27
|
|
20240909,134600,4492146000,32100,32050,32100,32050,30
|
|
20240909,134500,4491184000,32100,32050,32100,32050,22
|
|
20240909,134400,4490477900,32050,32050,32100,32050,60
|
|
20240909,134300,4488554800,32100,32050,32100,32050,20
|
|
20240909,134200,4487912850,32050,32050,32100,32050,21
|
|
20240909,134100,4487239100,32100,32050,32100,32000,60
|
|
20240909,134000,4485316300,32050,32050,32050,32000,40
|
|
20240909,133900,4484034600,32050,32000,32050,32000,75
|
|
20240909,133800,4481631200,32000,32050,32050,32000,23
|
|
20240909,133700,4480894250,32050,32050,32050,32000,34
|
|
20240909,133600,4479804900,32050,32000,32050,32000,62
|
|
20240909,133500,4477820700,32000,32050,32050,31950,109
|
|
20240909,133400,4474330350,32050,32050,32050,32000,102
|
|
20240909,133300,4471065200,32050,32000,32050,31850,75
|
|
20240909,133200,4468665750,31950,31900,32000,31900,11
|
|
20240909,133100,4468314100,32000,32050,32050,31950,70
|
|
20240909,133000,4466071450,32050,32000,32050,32000,444
|
|
20240909,132900,4451841550,32050,32000,32050,32000,5
|
|
20240909,132800,4451681450,32050,32050,32050,32000,16
|
|
20240909,132700,4451169050,32050,32050,32050,32000,25
|
|
20240909,132600,4450367900,31950,32000,32050,31900,390
|
|
20240909,132500,4437888550,32000,31900,32000,31900,41
|
|
20240909,132400,4436576750,32000,31900,32000,31900,95
|
|
20240909,132300,4433545850,31900,31950,31950,31900,50
|
|
20240909,132200,4431950350,31950,31950,31950,31900,76
|
|
20240909,132100,4429524950,32000,32000,32000,31900,52
|
|
20240909,132000,4427864700,32000,31950,32000,31950,34
|
|
20240909,131900,4426777200,32000,31950,32000,31950,18
|
|
20240909,131800,4426201800,31950,32000,32000,31950,79
|
|
20240909,131700,4423676850,32000,32000,32000,31950,23
|
|
20240909,131600,4422941700,32000,32000,32000,31950,145
|
|
20240909,131500,4418301850,32000,32000,32000,31950,102
|
|
20240909,131400,4415039150,31950,32000,32000,31950,8
|
|
20240909,131300,4414783350,31950,31950,32000,31950,36
|
|
20240909,131200,4413632250,32000,31900,32000,31900,184
|
|
20240909,131100,4407754000,31900,32000,32000,31900,223
|
|
20240909,131000,4400629400,31950,31950,32000,31950,219
|
|
20240909,130900,4393632100,31950,31950,31950,31900,54
|
|
20240909,130800,4391908500,31950,31900,31950,31800,197
|
|
20240909,130700,4385623300,31850,31900,31900,31850,23
|
|
20240909,130600,4384890250,31900,31800,31900,31800,50
|
|
20240909,130500,4383298500,31800,31900,31900,31800,9
|
|
20240909,130400,4383011600,31900,31900,31900,31850,75
|
|
20240909,130300,4380621900,31900,31850,31900,31850,14
|
|
20240909,130200,4380175800,31850,31900,31900,31850,188
|
|
20240909,130100,4374179600,31850,31900,31900,31850,13
|
|
20240909,130000,4373765300,31850,31850,31900,31850,52
|
|
20240909,125900,4372109050,31800,31850,31850,31800,11
|
|
20240909,125800,4371758800,31850,31800,31850,31800,68
|
|
20240909,125700,4369593400,31850,31850,31850,31800,86
|
|
20240909,125600,4366855800,31800,31850,31850,31800,42
|
|
20240909,125500,4365520100,31800,31800,31900,31800,64
|
|
20240909,125400,4363481500,31850,31850,31900,31850,491
|
|
20240909,125300,4347837700,31800,31750,31850,31750,172
|
|
20240909,125200,4342370800,31800,31750,31800,31750,9
|
|
20240909,125100,4342084750,31800,31800,31800,31750,36
|
|
20240909,125000,4340940200,31750,31800,31800,31750,48
|
|
20240909,124900,4339414100,31800,31800,31800,31750,29
|
|
20240909,124800,4338492550,31800,31850,31850,31750,147
|
|
20240909,124700,4333816400,31800,31800,31850,31800,144
|
|
20240909,124600,4329236850,31800,31800,31800,31800,1
|
|
20240909,124500,4329205050,31750,31850,31850,31750,153
|
|
20240909,124400,4324339750,31800,31800,31800,31750,54
|
|
20240909,124300,4322622950,31800,31800,31800,31750,22
|
|
20240909,124200,4321923750,31800,31750,31850,31750,86
|
|
20240909,124100,4319189650,31800,31750,31800,31750,613
|
|
20240909,124000,4299696850,31750,31750,31800,31750,41
|
|
20240909,123900,4298394650,31800,31750,31800,31750,50
|
|
20240909,123800,4296807100,31800,31750,31800,31750,47
|
|
20240909,123700,4295314100,31800,31700,31800,31700,211
|
|
20240909,123600,4288609350,31750,31800,31800,31750,68
|
|
20240909,123500,4286450250,31800,31800,31800,31750,27
|
|
20240909,123400,4285592500,31800,31750,31800,31700,33
|
|
20240909,123300,4284545150,31750,31750,31750,31750,107
|
|
20240909,123200,4281147900,31700,31750,31750,31700,1009
|
|
20240909,123100,4249162500,31700,31750,31750,31700,16
|
|
20240909,123000,4248654850,31700,31750,31750,31700,13
|
|
20240909,122900,4248242150,31750,31700,31750,31700,23
|
|
20240909,122800,4247512200,31750,31750,31750,31700,602
|
|
20240909,122700,4228399350,31750,31800,31800,31750,21
|
|
20240909,122600,4227732500,31800,31750,31800,31750,75
|
|
20240909,122500,4225350200,31750,31750,31750,31750,49
|
|
20240909,122400,4223794450,31800,31800,31800,31800,103
|
|
20240909,122300,4220519050,31800,31800,31800,31750,20
|
|
20240909,122200,4219883400,31750,31750,31800,31750,35
|
|
20240909,122100,4218772050,31750,31800,31800,31750,42
|
|
20240909,122000,4217438100,31750,31750,31750,31750,2
|
|
20240909,121900,4217374600,31750,31800,31800,31750,26
|
|
20240909,121800,4216548300,31750,31750,31800,31750,209
|
|
20240909,121700,4209912500,31750,31800,31800,31750,138
|
|
20240909,121600,4205530100,31750,31800,31800,31750,42
|
|
20240909,121500,4204195150,31800,31800,31800,31800,10
|
|
20240909,121400,4203877150,31750,31750,31800,31750,12
|
|
20240909,121300,4203495850,31750,31750,31800,31750,7
|
|
20240909,121200,4203273550,31800,31800,31800,31750,25
|
|
20240909,121100,4202478850,31750,31800,31800,31750,5
|
|
20240909,121000,4202319950,31750,31750,31750,31750,20
|
|
20240909,120900,4201684950,31750,31750,31750,31750,268
|
|
20240909,120800,4193175950,31700,31800,31800,31700,659
|
|
20240909,120700,4172252300,31750,31800,31800,31750,103
|
|
20240909,120600,4168981150,31750,31800,31800,31750,33
|
|
20240909,120500,4167933300,31750,31800,31800,31750,24
|
|
20240909,120400,4167170500,31800,31750,31800,31750,54
|
|
20240909,120300,4165455900,31800,31750,31800,31750,29
|
|
20240909,120200,4164535100,31750,31800,31800,31750,22
|
|
20240909,120100,4163835700,31800,31800,31800,31750,23
|
|
20240909,120000,4163105300,31800,31800,31800,31800,7
|
|
20240909,115900,4162882700,31750,31800,31800,31750,30
|
|
20240909,115800,4161930100,31800,31750,31800,31750,23
|
|
20240909,115700,4161198850,31800,31700,31800,31700,2787
|
|
20240909,115600,4072803700,31700,31750,31750,31650,368
|
|
20240909,115500,4061138900,31700,31700,31750,31700,17
|
|
20240909,115400,4060599700,31700,31650,31750,31650,18
|
|
20240909,115300,4060028750,31700,31700,31700,31650,293
|
|
20240909,115200,4050742300,31650,31700,31700,31650,19
|
|
20240909,115100,4050140150,31750,31750,31750,31700,82
|
|
20240909,115000,4047539950,31750,31700,31750,31700,39
|
|
20240909,114900,4046303400,31700,31700,31750,31700,7
|
|
20240909,114800,4046081450,31700,31750,31750,31700,14
|
|
20240909,114700,4045637200,31750,31700,31750,31700,28
|
|
20240909,114600,4044749000,31700,31750,31750,31700,15
|
|
20240909,114500,4044273100,31700,31750,31750,31700,22
|
|
20240909,114400,4043574650,31650,31750,31750,31650,18
|
|
20240909,114300,4043003900,31700,31700,31700,31700,58
|
|
20240909,114200,4041165300,31700,31700,31700,31700,49
|
|
20240909,114100,4039612000,31750,31700,31750,31700,40
|
|
20240909,114000,4038342350,31700,31700,31750,31700,153
|
|
20240909,113900,4033492200,31750,31700,31750,31700,329
|
|
20240909,113800,4023062300,31700,31700,31700,31650,31
|
|
20240909,113700,4022079650,31700,31750,31750,31700,65
|
|
20240909,113600,4020018500,31700,31750,31750,31700,52
|
|
20240909,113500,4018370000,31700,31750,31750,31700,57
|
|
20240909,113400,4016560600,31750,31750,31750,31700,70
|
|
20240909,113300,4014340950,31700,31750,31750,31700,15
|
|
20240909,113200,4013864950,31700,31700,31700,31700,7
|
|
20240909,113100,4013643050,31700,31700,31700,31650,53
|
|
20240909,113000,4011963050,31650,31700,31700,31650,16
|
|
20240909,112900,4011456150,31650,31750,31750,31650,84
|
|
20240909,112800,4008791300,31700,31700,31700,31650,22
|
|
20240909,112700,4008094750,31650,31750,31750,31650,264
|
|
20240909,112600,3999725650,31750,31750,31750,31700,22
|
|
20240909,112500,3999027500,31700,31750,31750,31700,46
|
|
20240909,112400,3997569200,31750,31750,31750,31700,17
|
|
20240909,112300,3997029700,31750,31750,31750,31700,106
|
|
20240909,112200,3993664300,31750,31650,31750,31650,371
|
|
20240909,112100,3981890700,31650,31750,31750,31650,4
|
|
20240909,112000,3981764000,31600,31750,31750,31600,66
|
|
20240909,111900,3979673900,31650,31700,31750,31650,24
|
|
20240909,111800,3978912600,31750,31700,31750,31700,4
|
|
20240909,111700,3978785650,31700,31700,31750,31700,38
|
|
20240909,111600,3977580850,31700,31750,31750,31700,27
|
|
20240909,111500,3976723800,31750,31650,31750,31600,938
|
|
20240909,111400,3946992400,31600,31650,31650,31600,3
|
|
20240909,111300,3946897550,31650,31600,31650,31600,23
|
|
20240909,111200,3946170650,31650,31650,31650,31550,149
|
|
20240909,111100,3941458800,31550,31650,31650,31550,24
|
|
20240909,111000,3940700850,31550,31600,31600,31550,11
|
|
20240909,110900,3940353300,31550,31550,31600,31550,8
|
|
20240909,110800,3940100850,31600,31600,31650,31600,24
|
|
20240909,110700,3939341600,31550,31600,31600,31550,58
|
|
20240909,110600,3937511600,31600,31600,31650,31600,8
|
|
20240909,110500,3937258700,31650,31550,31650,31550,185
|
|
20240909,110400,3931412950,31600,31650,31650,31600,808
|
|
20240909,110300,3905849500,31650,31650,31700,31650,117
|
|
20240909,110200,3902146150,31650,31650,31650,31650,7
|
|
20240909,110100,3901924600,31700,31650,31700,31650,171
|
|
20240909,110000,3896505500,31650,31750,31750,31650,8
|
|
20240909,105900,3896252150,31750,31700,31750,31650,83
|
|
20240909,105800,3893621100,31700,31750,31750,31650,68
|
|
20240909,105700,3891465350,31650,31650,31650,31650,140
|
|
20240909,105600,3887034350,31650,31700,31750,31650,161
|
|
20240909,105500,3881928300,31650,31700,31700,31650,8
|
|
20240909,105400,3881675050,31650,31700,31700,31650,24
|
|
20240909,105300,3880914750,31650,31700,31700,31650,176
|
|
20240909,105200,3875337400,31700,31750,31750,31700,232
|
|
20240909,105100,3867982950,31700,31700,31750,31650,612
|
|
20240909,105000,3848581350,31700,31650,31700,31650,21
|
|
20240909,104900,3847916250,31650,31700,31700,31650,37
|
|
20240909,104800,3846744700,31700,31650,31700,31600,225
|
|
20240909,104700,3839623300,31600,31650,31650,31600,51
|
|
20240909,104600,3838010800,31600,31600,31600,31600,2
|
|
20240909,104500,3837947600,31550,31600,31650,31550,119
|
|
20240909,104400,3834189300,31600,31550,31600,31550,7
|
|
20240909,104300,3833968350,31600,31550,31600,31550,12
|
|
20240909,104200,3833589250,31600,31600,31650,31600,128
|
|
20240909,104100,3829543950,31600,31700,31700,31600,111
|
|
20240909,104000,3826031500,31700,31650,31700,31600,356
|
|
20240909,103900,3814764450,31650,31600,31650,31600,14
|
|
20240909,103800,3814321900,31600,31700,31700,31600,466
|
|
20240909,103700,3799584650,31700,31650,31700,31650,47
|
|
20240909,103600,3798096600,31700,31750,31750,31650,215
|
|
20240909,103500,3791278300,31700,31750,31750,31700,77
|
|
20240909,103400,3788837100,31700,31700,31700,31700,17
|
|
20240909,103300,3788298200,31700,31700,31750,31700,142
|
|
20240909,103200,3783796200,31700,31750,31750,31700,32
|
|
20240909,103100,3782781350,31700,31700,31700,31700,20
|
|
20240909,103000,3782147350,31700,31700,31700,31650,348
|
|
20240909,102900,3771119900,31650,31650,31700,31650,21
|
|
20240909,102800,3770454700,31600,31650,31650,31600,85
|
|
20240909,102700,3767768400,31700,31700,31700,31600,62
|
|
20240909,102600,3765803350,31700,31650,31700,31650,933
|
|
20240909,102500,3736229500,31650,31650,31650,31600,17
|
|
20240909,102400,3735691800,31650,31600,31650,31600,28
|
|
20240909,102300,3734806350,31600,31650,31700,31600,72
|
|
20240909,102200,3732526400,31650,31650,31700,31650,369
|
|
20240909,102100,3720847100,31600,31600,31650,31550,1492
|
|
20240909,102000,3673681800,31550,31500,31600,31500,210
|
|
20240909,101900,3667056500,31500,31550,31600,31500,225
|
|
20240909,101800,3659957700,31600,31550,31600,31550,270
|
|
20240909,101700,3651438350,31550,31550,31550,31550,22
|
|
20240909,101600,3650744250,31600,31600,31600,31550,225
|
|
20240909,101500,3643637350,31550,31550,31600,31550,100
|
|
20240909,101400,3640481850,31550,31600,31600,31550,165
|
|
20240909,101300,3635275250,31600,31600,31600,31550,7
|
|
20240909,101200,3635054100,31550,31600,31600,31550,180
|
|
20240909,101100,3629366600,31600,31550,31650,31550,1124
|
|
20240909,101000,3593870650,31500,31550,31550,31500,16
|
|
20240909,100900,3593366600,31500,31550,31550,31450,557
|
|
20240909,100800,3575821400,31450,31500,31550,31450,187
|
|
20240909,100700,3569936850,31500,31550,31550,31500,30
|
|
20240909,100600,3568991650,31550,31500,31550,31500,1195
|
|
20240909,100500,3531312000,31500,31500,31500,31400,3006
|
|
20240909,100400,3436731100,31500,31350,31500,31350,2128
|
|
20240909,100300,3369902500,31350,31400,31400,31300,307
|
|
20240909,100200,3360278050,31350,31300,31400,31300,1614
|
|
20240909,100100,3309685350,31300,31250,31300,31250,396
|
|
20240909,100000,3297310200,31200,31200,31250,31200,75
|
|
20240909,095900,3294970150,31200,31250,31250,31200,154
|
|
20240909,095800,3290164400,31250,31250,31250,31200,43
|
|
20240909,095700,3288821350,31200,31300,31300,31200,967
|
|
20240909,095600,3258605650,31300,31250,31300,31250,19
|
|
20240909,095500,3258011150,31250,31300,31300,31250,233
|
|
20240909,095400,3250729600,31300,31300,31300,31250,380
|
|
20240909,095300,3238836050,31250,31250,31250,31250,428
|
|
20240909,095200,3225461050,31250,31200,31250,31200,42
|
|
20240909,095100,3224149300,31200,31250,31300,31100,416
|
|
20240909,095000,3211192550,31150,31200,31300,31150,674
|
|
20240909,094900,3190163750,31200,31250,31250,31150,1936
|
|
20240909,094800,3129683700,31250,31300,31300,31250,28
|
|
20240909,094700,3128807850,31300,31250,31300,31250,1343
|
|
20240909,094600,3086833750,31250,31300,31300,31250,95
|
|
20240909,094500,3083860500,31350,31250,31350,31250,257
|
|
20240909,094400,3075816150,31300,31350,31350,31300,383
|
|
20240909,094300,3063823050,31350,31300,31350,31300,624
|
|
20240909,094200,3044272400,31300,31350,31350,31300,412
|
|
20240909,094100,3031356700,31300,31400,31400,31300,345
|
|
20240909,094000,3020553150,31350,31350,31400,31300,278
|
|
20240909,093900,3011842250,31350,31300,31350,31250,2596
|
|
20240909,093800,2930552300,31300,31200,31350,31200,915
|
|
20240909,093700,2901933950,31200,31200,31200,31200,56
|
|
20240909,093600,2900186750,31250,31100,31250,31100,344
|
|
20240909,093500,2889462400,31100,30950,31100,30950,805
|
|
20240909,093400,2864485500,31000,31000,31000,30950,137
|
|
20240909,093300,2860239550,30950,31000,31050,30950,760
|
|
20240909,093200,2836701950,31000,30950,31050,30900,597
|
|
20240909,093100,2818227700,30950,30900,31050,30850,2466
|
|
20240909,093000,2741899200,30950,31150,31200,30850,10941
|
|
20240909,092900,2403528000,31150,31200,31200,31000,5000
|
|
20240909,092800,2248352950,31200,31200,31200,31100,143
|
|
20240909,092700,2243893750,31100,31100,31100,31000,1374
|
|
20240909,092600,2201247500,31100,31150,31250,31100,1796
|
|
20240909,092500,2145360050,31200,31250,31250,31000,11187
|
|
20240909,092400,1798181900,31250,31250,31300,31150,1619
|
|
20240909,092300,1747734650,31250,31250,31300,31200,1807
|
|
20240909,092200,1691353250,31200,31250,31300,31200,911
|
|
20240909,092100,1662884500,31250,31200,31300,31200,970
|
|
20240909,092000,1632576650,31200,31250,31250,31200,675
|
|
20240909,091900,1611483400,31300,31200,31300,31200,980
|
|
20240909,091800,1580858600,31250,31200,31250,31100,2934
|
|
20240909,091700,1489564950,31250,31350,31350,31100,5780
|
|
20240909,091600,1309317250,31350,31250,31350,31250,211
|
|
20240909,091500,1302721100,31300,31350,31350,31250,1209
|
|
20240909,091400,1264892400,31350,31350,31400,31250,9382
|
|
20240909,091300,971308750,31400,31450,31450,31350,2875
|
|
20240909,091200,881027900,31450,31400,31500,31400,631
|
|
20240909,091100,861192700,31450,31600,31600,31450,2807
|
|
20240909,091000,772699750,31600,31650,31650,31600,363
|
|
20240909,090900,761228450,31600,31350,31650,31350,1566
|
|
20240909,090800,712001800,31250,31550,31600,31200,10251
|
|
20240909,090700,391022700,31350,31450,31600,31350,2399
|
|
20240909,090600,315673700,31400,31600,31600,31400,207
|
|
20240909,090500,309163700,31350,31500,31500,31350,1634
|
|
20240909,090400,257842300,31500,31700,31700,31400,1151
|
|
20240909,090300,221600150,31600,31700,31900,31600,1399
|
|
20240909,090200,177196450,31650,31700,31700,31600,41
|
|
20240909,090100,175897150,31700,31550,31700,31550,608
|
|
20240909,090000,156689450,31500,31200,31750,31200,5008
|