695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,203100,2592694800,31750,31750,31750,31750,0
|
|
20240910,203000,2592694800,31750,31750,31750,31750,0
|
|
20240910,202900,2592694800,31750,31750,31750,31750,0
|
|
20240910,202800,2592694800,31750,31750,31750,31750,0
|
|
20240910,202700,2592694800,31750,31750,31750,31750,0
|
|
20240910,202600,2592694800,31750,31750,31750,31750,0
|
|
20240910,202500,2592694800,31750,31750,31750,31750,0
|
|
20240910,202400,2592694800,31750,31750,31750,31750,0
|
|
20240910,202300,2592694800,31750,31750,31750,31750,0
|
|
20240910,202200,2592694800,31750,31750,31750,31750,0
|
|
20240910,202100,2592694800,31750,31750,31750,31750,0
|
|
20240910,202000,2592694800,31750,31750,31750,31750,0
|
|
20240910,201900,2592694800,31750,31750,31750,31750,0
|
|
20240910,201800,2592694800,31750,31750,31750,31750,0
|
|
20240910,201700,2592694800,31750,31750,31750,31750,0
|
|
20240910,201600,2592694800,31750,31750,31750,31750,0
|
|
20240910,201500,2592694800,31750,31750,31750,31750,0
|
|
20240910,201400,2592694800,31750,31750,31750,31750,0
|
|
20240910,201300,2592694800,31750,31750,31750,31750,0
|
|
20240910,201200,2592694800,31750,31750,31750,31750,0
|
|
20240910,201100,2592694800,31750,31750,31750,31750,0
|
|
20240910,201000,2592694800,31750,31750,31750,31750,0
|
|
20240910,200900,2592694800,31750,31750,31750,31750,0
|
|
20240910,200800,2592694800,31750,31750,31750,31750,0
|
|
20240910,200700,2592694800,31750,31750,31750,31750,0
|
|
20240910,200600,2592694800,31750,31750,31750,31750,0
|
|
20240910,200500,2592694800,31750,31750,31750,31750,0
|
|
20240910,200400,2592694800,31750,31750,31750,31750,0
|
|
20240910,200300,2592694800,31750,31750,31750,31750,0
|
|
20240910,200200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,200100,2592694800,31750,31750,31750,31750,0
|
|
20240910,200000,2592694800,31750,31750,31750,31750,0
|
|
20240910,195900,2592694800,31750,31750,31750,31750,0
|
|
20240910,195800,2592694800,31750,31750,31750,31750,0
|
|
20240910,195700,2592694800,31750,31750,31750,31750,0
|
|
20240910,195600,2592694800,31750,31750,31750,31750,0
|
|
20240910,195500,2592694800,31750,31750,31750,31750,0
|
|
20240910,195400,2592694800,31750,31750,31750,31750,0
|
|
20240910,195300,2592694800,31750,31750,31750,31750,0
|
|
20240910,195200,2592694800,31750,31750,31750,31750,0
|
|
20240910,195100,2592694800,31750,31750,31750,31750,0
|
|
20240910,195000,2592694800,31750,31750,31750,31750,0
|
|
20240910,194900,2592694800,31750,31750,31750,31750,0
|
|
20240910,194800,2592694800,31750,31750,31750,31750,0
|
|
20240910,194700,2592694800,31750,31750,31750,31750,0
|
|
20240910,194600,2592694800,31750,31750,31750,31750,0
|
|
20240910,194500,2592694800,31750,31750,31750,31750,0
|
|
20240910,194400,2592694800,31750,31750,31750,31750,0
|
|
20240910,194300,2592694800,31750,31750,31750,31750,0
|
|
20240910,194200,2592694800,31750,31750,31750,31750,0
|
|
20240910,194100,2592694800,31750,31750,31750,31750,0
|
|
20240910,194000,2592694800,31750,31750,31750,31750,0
|
|
20240910,193900,2592694800,31750,31750,31750,31750,0
|
|
20240910,193800,2592694800,31750,31750,31750,31750,0
|
|
20240910,193700,2592694800,31750,31750,31750,31750,0
|
|
20240910,193600,2592694800,31750,31750,31750,31750,0
|
|
20240910,193500,2592694800,31750,31750,31750,31750,0
|
|
20240910,193400,2592694800,31750,31750,31750,31750,0
|
|
20240910,193300,2592694800,31750,31750,31750,31750,0
|
|
20240910,193200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,193100,2592694800,31750,31750,31750,31750,0
|
|
20240910,193000,2592694800,31750,31750,31750,31750,0
|
|
20240910,192900,2592694800,31750,31750,31750,31750,0
|
|
20240910,192800,2592694800,31750,31750,31750,31750,0
|
|
20240910,192700,2592694800,31750,31750,31750,31750,0
|
|
20240910,192600,2592694800,31750,31750,31750,31750,0
|
|
20240910,192500,2592694800,31750,31750,31750,31750,0
|
|
20240910,192400,2592694800,31750,31750,31750,31750,0
|
|
20240910,192300,2592694800,31750,31750,31750,31750,0
|
|
20240910,192200,2592694800,31750,31750,31750,31750,0
|
|
20240910,192100,2592694800,31750,31750,31750,31750,0
|
|
20240910,192000,2592694800,31750,31750,31750,31750,0
|
|
20240910,191900,2592694800,31750,31750,31750,31750,0
|
|
20240910,191800,2592694800,31750,31750,31750,31750,0
|
|
20240910,191700,2592694800,31750,31750,31750,31750,0
|
|
20240910,191600,2592694800,31750,31750,31750,31750,0
|
|
20240910,191500,2592694800,31750,31750,31750,31750,0
|
|
20240910,191400,2592694800,31750,31750,31750,31750,0
|
|
20240910,191300,2592694800,31750,31750,31750,31750,0
|
|
20240910,191200,2592694800,31750,31750,31750,31750,0
|
|
20240910,191100,2592694800,31750,31750,31750,31750,0
|
|
20240910,191000,2592694800,31750,31750,31750,31750,0
|
|
20240910,190900,2592694800,31750,31750,31750,31750,0
|
|
20240910,190800,2592694800,31750,31750,31750,31750,0
|
|
20240910,190700,2592694800,31750,31750,31750,31750,0
|
|
20240910,190600,2592694800,31750,31750,31750,31750,0
|
|
20240910,190500,2592694800,31750,31750,31750,31750,0
|
|
20240910,190400,2592694800,31750,31750,31750,31750,0
|
|
20240910,190300,2592694800,31750,31750,31750,31750,0
|
|
20240910,190200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,190100,2592694800,31750,31750,31750,31750,0
|
|
20240910,190000,2592694800,31750,31750,31750,31750,0
|
|
20240910,185900,2592694800,31750,31750,31750,31750,0
|
|
20240910,185800,2592694800,31750,31750,31750,31750,0
|
|
20240910,185700,2592694800,31750,31750,31750,31750,0
|
|
20240910,185600,2592694800,31750,31750,31750,31750,0
|
|
20240910,185500,2592694800,31750,31750,31750,31750,0
|
|
20240910,185400,2592694800,31750,31750,31750,31750,0
|
|
20240910,185300,2592694800,31750,31750,31750,31750,0
|
|
20240910,185200,2592694800,31750,31750,31750,31750,0
|
|
20240910,185100,2592694800,31750,31750,31750,31750,0
|
|
20240910,185000,2592694800,31750,31750,31750,31750,0
|
|
20240910,184900,2592694800,31750,31750,31750,31750,0
|
|
20240910,184800,2592694800,31750,31750,31750,31750,0
|
|
20240910,184700,2592694800,31750,31750,31750,31750,0
|
|
20240910,184600,2592694800,31750,31750,31750,31750,0
|
|
20240910,184500,2592694800,31750,31750,31750,31750,0
|
|
20240910,184400,2592694800,31750,31750,31750,31750,0
|
|
20240910,184300,2592694800,31750,31750,31750,31750,0
|
|
20240910,184200,2592694800,31750,31750,31750,31750,0
|
|
20240910,184100,2592694800,31750,31750,31750,31750,0
|
|
20240910,184000,2592694800,31750,31750,31750,31750,0
|
|
20240910,183900,2592694800,31750,31750,31750,31750,0
|
|
20240910,183800,2592694800,31750,31750,31750,31750,0
|
|
20240910,183700,2592694800,31750,31750,31750,31750,0
|
|
20240910,183600,2592694800,31750,31750,31750,31750,0
|
|
20240910,183500,2592694800,31750,31750,31750,31750,0
|
|
20240910,183400,2592694800,31750,31750,31750,31750,0
|
|
20240910,183300,2592694800,31750,31750,31750,31750,0
|
|
20240910,183200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,183100,2592694800,31750,31750,31750,31750,0
|
|
20240910,183000,2592694800,31750,31750,31750,31750,0
|
|
20240910,182900,2592694800,31750,31750,31750,31750,0
|
|
20240910,182800,2592694800,31750,31750,31750,31750,0
|
|
20240910,182700,2592694800,31750,31750,31750,31750,0
|
|
20240910,182600,2592694800,31750,31750,31750,31750,0
|
|
20240910,182500,2592694800,31750,31750,31750,31750,0
|
|
20240910,182400,2592694800,31750,31750,31750,31750,0
|
|
20240910,182300,2592694800,31750,31750,31750,31750,0
|
|
20240910,182200,2592694800,31750,31750,31750,31750,0
|
|
20240910,182100,2592694800,31750,31750,31750,31750,0
|
|
20240910,182000,2592694800,31750,31750,31750,31750,0
|
|
20240910,181900,2592694800,31750,31750,31750,31750,0
|
|
20240910,181800,2592694800,31750,31750,31750,31750,0
|
|
20240910,181700,2592694800,31750,31750,31750,31750,0
|
|
20240910,181600,2592694800,31750,31750,31750,31750,0
|
|
20240910,181500,2592694800,31750,31750,31750,31750,0
|
|
20240910,181400,2592694800,31750,31750,31750,31750,0
|
|
20240910,181300,2592694800,31750,31750,31750,31750,0
|
|
20240910,181200,2592694800,31750,31750,31750,31750,0
|
|
20240910,181100,2592694800,31750,31750,31750,31750,0
|
|
20240910,181000,2592694800,31750,31750,31750,31750,0
|
|
20240910,180900,2592694800,31750,31750,31750,31750,0
|
|
20240910,180800,2592694800,31750,31750,31750,31750,0
|
|
20240910,180700,2592694800,31750,31750,31750,31750,0
|
|
20240910,180600,2592694800,31750,31750,31750,31750,0
|
|
20240910,180500,2592694800,31750,31750,31750,31750,0
|
|
20240910,180400,2592694800,31750,31750,31750,31750,0
|
|
20240910,180300,2592694800,31750,31750,31750,31750,0
|
|
20240910,180200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,180100,2592694800,31750,31750,31750,31750,0
|
|
20240910,180000,2592694800,31750,31750,31750,31750,0
|
|
20240910,175900,2592694800,31750,31750,31750,31750,0
|
|
20240910,175800,2592694800,31750,31750,31750,31750,0
|
|
20240910,175700,2592694800,31750,31750,31750,31750,0
|
|
20240910,175600,2592694800,31750,31750,31750,31750,0
|
|
20240910,175500,2592694800,31750,31750,31750,31750,0
|
|
20240910,175400,2592694800,31750,31750,31750,31750,0
|
|
20240910,175300,2592694800,31750,31750,31750,31750,0
|
|
20240910,175200,2592694800,31750,31750,31750,31750,0
|
|
20240910,175100,2592694800,31750,31750,31750,31750,0
|
|
20240910,175000,2592694800,31750,31750,31750,31750,0
|
|
20240910,174900,2592694800,31750,31750,31750,31750,0
|
|
20240910,174800,2592694800,31750,31750,31750,31750,0
|
|
20240910,174700,2592694800,31750,31750,31750,31750,0
|
|
20240910,174600,2592694800,31750,31750,31750,31750,0
|
|
20240910,174500,2592694800,31750,31750,31750,31750,0
|
|
20240910,174400,2592694800,31750,31750,31750,31750,0
|
|
20240910,174300,2592694800,31750,31750,31750,31750,0
|
|
20240910,174200,2592694800,31750,31750,31750,31750,0
|
|
20240910,174100,2592694800,31750,31750,31750,31750,0
|
|
20240910,174000,2592694800,31750,31750,31750,31750,0
|
|
20240910,173900,2592694800,31750,31750,31750,31750,0
|
|
20240910,173800,2592694800,31750,31750,31750,31750,0
|
|
20240910,173700,2592694800,31750,31750,31750,31750,0
|
|
20240910,173600,2592694800,31750,31750,31750,31750,0
|
|
20240910,173500,2592694800,31750,31750,31750,31750,0
|
|
20240910,173400,2592694800,31750,31750,31750,31750,0
|
|
20240910,173300,2592694800,31750,31750,31750,31750,0
|
|
20240910,173200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,173100,2592694800,31750,31750,31750,31750,0
|
|
20240910,173000,2592694800,31750,31750,31750,31750,0
|
|
20240910,172900,2592694800,31750,31750,31750,31750,0
|
|
20240910,172800,2592694800,31750,31750,31750,31750,0
|
|
20240910,172700,2592694800,31750,31750,31750,31750,0
|
|
20240910,172600,2592694800,31750,31750,31750,31750,0
|
|
20240910,172500,2592694800,31750,31750,31750,31750,0
|
|
20240910,172400,2592694800,31750,31750,31750,31750,0
|
|
20240910,172300,2592694800,31750,31750,31750,31750,0
|
|
20240910,172200,2592694800,31750,31750,31750,31750,0
|
|
20240910,172100,2592694800,31750,31750,31750,31750,0
|
|
20240910,172000,2592694800,31750,31750,31750,31750,0
|
|
20240910,171900,2592694800,31750,31750,31750,31750,0
|
|
20240910,171800,2592694800,31750,31750,31750,31750,0
|
|
20240910,171700,2592694800,31750,31750,31750,31750,0
|
|
20240910,171600,2592694800,31750,31750,31750,31750,0
|
|
20240910,171500,2592694800,31750,31750,31750,31750,0
|
|
20240910,171400,2592694800,31750,31750,31750,31750,0
|
|
20240910,171300,2592694800,31750,31750,31750,31750,0
|
|
20240910,171200,2592694800,31750,31750,31750,31750,0
|
|
20240910,171100,2592694800,31750,31750,31750,31750,0
|
|
20240910,171000,2592694800,31750,31750,31750,31750,0
|
|
20240910,170900,2592694800,31750,31750,31750,31750,0
|
|
20240910,170800,2592694800,31750,31750,31750,31750,0
|
|
20240910,170700,2592694800,31750,31750,31750,31750,0
|
|
20240910,170600,2592694800,31750,31750,31750,31750,0
|
|
20240910,170500,2592694800,31750,31750,31750,31750,0
|
|
20240910,170400,2592694800,31750,31750,31750,31750,0
|
|
20240910,170300,2592694800,31750,31750,31750,31750,0
|
|
20240910,170200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,170100,2592694800,31750,31750,31750,31750,0
|
|
20240910,170000,2592694800,31750,31750,31750,31750,0
|
|
20240910,165900,2592694800,31750,31750,31750,31750,0
|
|
20240910,165800,2592694800,31750,31750,31750,31750,0
|
|
20240910,165700,2592694800,31750,31750,31750,31750,0
|
|
20240910,165600,2592694800,31750,31750,31750,31750,0
|
|
20240910,165500,2592694800,31750,31750,31750,31750,0
|
|
20240910,165400,2592694800,31750,31750,31750,31750,0
|
|
20240910,165300,2592694800,31750,31750,31750,31750,0
|
|
20240910,165200,2592694800,31750,31750,31750,31750,0
|
|
20240910,165100,2592694800,31750,31750,31750,31750,0
|
|
20240910,165000,2592694800,31750,31750,31750,31750,0
|
|
20240910,164900,2592694800,31750,31750,31750,31750,0
|
|
20240910,164800,2592694800,31750,31750,31750,31750,0
|
|
20240910,164700,2592694800,31750,31750,31750,31750,0
|
|
20240910,164600,2592694800,31750,31750,31750,31750,0
|
|
20240910,164500,2592694800,31750,31750,31750,31750,0
|
|
20240910,164400,2592694800,31750,31750,31750,31750,0
|
|
20240910,164300,2592694800,31750,31750,31750,31750,0
|
|
20240910,164200,2592694800,31750,31750,31750,31750,0
|
|
20240910,164100,2592694800,31750,31750,31750,31750,0
|
|
20240910,164000,2592694800,31750,31750,31750,31750,0
|
|
20240910,163900,2592694800,31750,31750,31750,31750,0
|
|
20240910,163800,2592694800,31750,31750,31750,31750,0
|
|
20240910,163700,2592694800,31750,31750,31750,31750,0
|
|
20240910,163600,2592694800,31750,31750,31750,31750,0
|
|
20240910,163500,2592694800,31750,31750,31750,31750,0
|
|
20240910,163400,2592694800,31750,31750,31750,31750,0
|
|
20240910,163300,2592694800,31750,31750,31750,31750,0
|
|
20240910,163200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,163100,2592694800,31750,31750,31750,31750,0
|
|
20240910,163000,2592694800,31750,31750,31750,31750,0
|
|
20240910,162900,2592694800,31750,31750,31750,31750,0
|
|
20240910,162800,2592694800,31750,31750,31750,31750,0
|
|
20240910,162700,2592694800,31750,31750,31750,31750,0
|
|
20240910,162600,2592694800,31750,31750,31750,31750,0
|
|
20240910,162500,2592694800,31750,31750,31750,31750,0
|
|
20240910,162400,2592694800,31750,31750,31750,31750,0
|
|
20240910,162300,2592694800,31750,31750,31750,31750,0
|
|
20240910,162200,2592694800,31750,31750,31750,31750,0
|
|
20240910,162100,2592694800,31750,31750,31750,31750,0
|
|
20240910,162000,2592694800,31750,31750,31750,31750,0
|
|
20240910,161900,2592694800,31750,31750,31750,31750,0
|
|
20240910,161800,2592694800,31750,31750,31750,31750,0
|
|
20240910,161700,2592694800,31750,31750,31750,31750,0
|
|
20240910,161600,2592694800,31750,31750,31750,31750,0
|
|
20240910,161500,2592694800,31750,31750,31750,31750,0
|
|
20240910,161400,2592694800,31750,31750,31750,31750,0
|
|
20240910,161300,2592694800,31750,31750,31750,31750,0
|
|
20240910,161200,2592694800,31750,31750,31750,31750,0
|
|
20240910,161100,2592694800,31750,31750,31750,31750,0
|
|
20240910,161000,2592694800,31750,31750,31750,31750,0
|
|
20240910,160900,2592694800,31750,31750,31750,31750,0
|
|
20240910,160800,2592694800,31750,31750,31750,31750,0
|
|
20240910,160700,2592694800,31750,31750,31750,31750,0
|
|
20240910,160600,2592694800,31750,31750,31750,31750,0
|
|
20240910,160500,2592694800,31750,31750,31750,31750,0
|
|
20240910,160400,2592694800,31750,31750,31750,31750,0
|
|
20240910,160300,2592694800,31750,31750,31750,31750,0
|
|
20240910,160200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,160100,2592694800,31750,31750,31750,31750,0
|
|
20240910,160000,2592694800,31750,31750,31750,31750,0
|
|
20240910,155900,2592694800,31750,31750,31750,31750,0
|
|
20240910,155800,2592694800,31750,31750,31750,31750,0
|
|
20240910,155700,2592694800,31750,31750,31750,31750,0
|
|
20240910,155600,2592694800,31750,31750,31750,31750,0
|
|
20240910,155500,2592694800,31750,31750,31750,31750,0
|
|
20240910,155400,2592694800,31750,31750,31750,31750,0
|
|
20240910,155300,2592694800,31750,31750,31750,31750,0
|
|
20240910,155200,2592694800,31750,31750,31750,31750,0
|
|
20240910,155100,2592694800,31750,31750,31750,31750,0
|
|
20240910,155000,2592694800,31750,31750,31750,31750,0
|
|
20240910,154900,2592694800,31750,31750,31750,31750,0
|
|
20240910,154800,2592694800,31750,31750,31750,31750,0
|
|
20240910,154700,2592694800,31750,31750,31750,31750,0
|
|
20240910,154600,2592694800,31750,31750,31750,31750,0
|
|
20240910,154500,2592694800,31750,31750,31750,31750,0
|
|
20240910,154400,2592694800,31750,31750,31750,31750,0
|
|
20240910,154300,2592694800,31750,31750,31750,31750,0
|
|
20240910,154200,2592694800,31750,31750,31750,31750,0
|
|
20240910,154100,2592694800,31750,31750,31750,31750,0
|
|
20240910,154000,2592694800,31750,31750,31750,31750,0
|
|
20240910,153900,2592694800,31750,31750,31750,31750,0
|
|
20240910,153800,2592694800,31750,31750,31750,31750,0
|
|
20240910,153700,2592694800,31750,31750,31750,31750,0
|
|
20240910,153600,2592694800,31750,31750,31750,31750,0
|
|
20240910,153500,2592694800,31750,31750,31750,31750,0
|
|
20240910,153400,2592694800,31750,31750,31750,31750,0
|
|
20240910,153300,2592694800,31750,31750,31750,31750,0
|
|
20240910,153200,2592694800,31750,31750,31750,31750,6162
|
|
20240910,153100,2592694800,31750,31750,31750,31750,0
|
|
20240910,153000,2592694800,31750,31750,31750,31750,6162
|
|
20240910,152900,2397051300,31750,31750,31750,31750,0
|
|
20240910,152800,2397051300,31750,31750,31750,31750,0
|
|
20240910,152700,2397051300,31750,31750,31750,31750,0
|
|
20240910,152600,2397051300,31750,31750,31750,31750,0
|
|
20240910,152500,2397051300,31750,31750,31750,31750,0
|
|
20240910,152400,2397051300,31750,31750,31750,31750,0
|
|
20240910,152300,2397051300,31750,31750,31750,31750,0
|
|
20240910,152200,2397051300,31750,31750,31750,31750,0
|
|
20240910,152100,2397051300,31750,31750,31750,31750,0
|
|
20240910,152000,2397051300,31750,31750,31750,31750,0
|
|
20240910,151900,2397051300,31750,31800,31800,31750,251
|
|
20240910,151800,2389073000,31800,31800,31800,31800,401
|
|
20240910,151700,2376321200,31750,31800,31800,31750,1150
|
|
20240910,151600,2339799750,31750,31850,31850,31750,1251
|
|
20240910,151500,2300027800,31800,31750,31850,31750,597
|
|
20240910,151400,2281053050,31750,31800,31800,31750,184
|
|
20240910,151300,2275206600,31800,31800,31850,31750,435
|
|
20240910,151200,2261384850,31750,31800,31800,31750,450
|
|
20240910,151100,2247091050,31750,31800,31800,31750,474
|
|
20240910,151000,2232021850,31800,31800,31800,31750,235
|
|
20240910,150900,2224552000,31800,31800,31800,31750,55
|
|
20240910,150800,2222803900,31800,31800,31800,31750,295
|
|
20240910,150700,2213430500,31800,31800,31800,31750,105
|
|
20240910,150600,2210093900,31800,31800,31800,31750,117
|
|
20240910,150500,2206375500,31800,31750,31800,31750,432
|
|
20240910,150400,2192648700,31800,31750,31800,31750,269
|
|
20240910,150300,2184104950,31800,31750,31800,31750,85
|
|
20240910,150200,2181403650,31750,31800,31800,31750,126
|
|
20240910,150100,2177399550,31750,31750,31800,31750,551
|
|
20240910,150000,2159897500,31750,31800,31800,31750,102
|
|
20240910,145900,2156655850,31800,31800,31800,31750,365
|
|
20240910,145800,2145062850,31800,31750,31800,31750,124
|
|
20240910,145700,2141119800,31800,31800,31800,31750,182
|
|
20240910,145600,2135337450,31800,31750,31800,31750,294
|
|
20240910,145500,2125990450,31800,31750,31800,31750,326
|
|
20240910,145400,2115630800,31750,31800,31800,31750,75
|
|
20240910,145300,2113248500,31750,31750,31800,31750,84
|
|
20240910,145200,2110580750,31750,31750,31750,31750,65
|
|
20240910,145100,2108517000,31800,31800,31800,31750,475
|
|
20240910,145000,2093415900,31750,31750,31800,31750,35
|
|
20240910,144900,2092304600,31750,31800,31800,31750,81
|
|
20240910,144800,2089732550,31750,31750,31750,31750,97
|
|
20240910,144700,2086652800,31750,31750,31750,31750,12
|
|
20240910,144600,2086271800,31750,31750,31800,31750,111
|
|
20240910,144500,2082747050,31750,31750,31800,31750,96
|
|
20240910,144400,2079696600,31750,31750,31750,31750,196
|
|
20240910,144300,2073473600,31800,31800,31850,31750,1396
|
|
20240910,144200,2029105950,31750,31800,31800,31750,124
|
|
20240910,144100,2025166800,31800,31750,31800,31750,348
|
|
20240910,144000,2014105700,31750,31750,31800,31750,163
|
|
20240910,143900,2008927400,31800,31800,31800,31750,164
|
|
20240910,143800,2003715350,31800,31800,31800,31750,96
|
|
20240910,143700,2000665850,31800,31750,31800,31750,209
|
|
20240910,143600,1994029300,31750,31750,31800,31750,2885
|
|
20240910,143500,1902429800,31800,31800,31800,31750,144
|
|
20240910,143400,1897854900,31750,31750,31800,31750,39
|
|
20240910,143300,1896615650,31750,31750,31800,31750,93
|
|
20240910,143200,1893661950,31750,31750,31800,31750,448
|
|
20240910,143100,1879437400,31750,31750,31800,31750,109
|
|
20240910,143000,1875975700,31750,31750,31800,31750,80
|
|
20240910,142900,1873435200,31750,31800,31800,31750,70
|
|
20240910,142800,1871211550,31750,31800,31800,31750,385
|
|
20240910,142700,1858987300,31750,31750,31800,31750,803
|
|
20240910,142600,1833487050,31750,31750,31800,31750,258
|
|
20240910,142500,1825285600,31750,31800,31800,31750,117
|
|
20240910,142400,1821569800,31750,31800,31800,31750,979
|
|
20240910,142300,1790445600,31800,31750,31800,31750,155
|
|
20240910,142200,1785517450,31750,31750,31800,31750,194
|
|
20240910,142100,1779354150,31750,31750,31750,31750,17
|
|
20240910,142000,1778814400,31750,31750,31800,31750,90
|
|
20240910,141900,1775956850,31750,31750,31850,31750,235
|
|
20240910,141800,1768487700,31750,31750,31750,31750,47
|
|
20240910,141700,1766995450,31750,31800,31800,31750,48
|
|
20240910,141600,1765471000,31750,31750,31800,31750,54
|
|
20240910,141500,1763756350,31750,31750,31800,31750,135
|
|
20240910,141400,1759469100,31750,31750,31800,31750,97
|
|
20240910,141300,1756389200,31750,31750,31800,31750,61
|
|
20240910,141200,1754452400,31750,31800,31800,31750,71
|
|
20240910,141100,1752197900,31750,31800,31800,31750,129
|
|
20240910,141000,1748099600,31800,31800,31850,31800,176
|
|
20240910,140900,1742501900,31750,31800,31800,31750,387
|
|
20240910,140800,1730199300,31800,31800,31800,31800,96
|
|
20240910,140700,1727146500,31800,31850,31900,31800,136
|
|
20240910,140600,1722816250,31850,31800,31850,31750,131
|
|
20240910,140500,1718651450,31800,31800,31800,31800,39
|
|
20240910,140400,1717411250,31800,31800,31850,31800,39
|
|
20240910,140300,1716171000,31800,31800,31800,31800,176
|
|
20240910,140200,1710574200,31800,31800,31800,31800,35
|
|
20240910,140100,1709461200,31800,31800,31850,31750,165
|
|
20240910,140000,1704216050,31800,31750,31800,31750,127
|
|
20240910,135900,1700182800,31750,31750,31800,31750,115
|
|
20240910,135800,1696530000,31750,31800,31800,31750,193
|
|
20240910,135700,1690401150,31750,31750,31800,31750,47
|
|
20240910,135600,1688908850,31750,31800,31800,31750,80
|
|
20240910,135500,1686368800,31750,31750,31800,31750,85
|
|
20240910,135400,1683670000,31750,31800,31800,31750,463
|
|
20240910,135300,1668958500,31800,31800,31800,31800,73
|
|
20240910,135200,1666637100,31800,31800,31850,31750,417
|
|
20240910,135100,1653381650,31750,31750,31800,31750,140
|
|
20240910,135000,1648936550,31750,31800,31800,31750,57
|
|
20240910,134900,1647126700,31750,31750,31800,31750,109
|
|
20240910,134800,1643665750,31750,31750,31800,31750,290
|
|
20240910,134700,1634455750,31750,31750,31800,31750,95
|
|
20240910,134600,1631439000,31750,31800,31800,31750,241
|
|
20240910,134500,1623780700,31750,31800,31800,31750,156
|
|
20240910,134400,1618827500,31750,31850,31850,31750,369
|
|
20240910,134300,1607098450,31800,31850,31850,31800,121
|
|
20240910,134200,1603250150,31850,31800,31850,31800,186
|
|
20240910,134100,1597335300,31800,31800,31800,31800,93
|
|
20240910,134000,1594377900,31800,31800,31850,31800,393
|
|
20240910,133900,1581880450,31800,31800,31850,31800,336
|
|
20240910,133800,1571192150,31800,31800,31800,31800,66
|
|
20240910,133700,1569093350,31800,31800,31800,31800,513
|
|
20240910,133600,1552779950,31800,31800,31800,31800,174
|
|
20240910,133500,1547246750,31800,31800,31850,31800,149
|
|
20240910,133400,1542507650,31800,31850,31850,31800,805
|
|
20240910,133300,1516877000,31850,31850,31850,31850,86
|
|
20240910,133200,1514137900,31850,31850,31850,31850,89
|
|
20240910,133100,1511303250,31900,31900,31900,31850,260
|
|
20240910,133000,1503013150,31900,31900,31900,31900,140
|
|
20240910,132900,1498547150,31900,31900,31900,31900,70
|
|
20240910,132800,1496314150,31950,31900,31950,31900,70
|
|
20240910,132700,1494081100,31900,31900,31950,31900,93
|
|
20240910,132600,1491114150,31900,31900,31900,31900,503
|
|
20240910,132500,1475068450,31900,31900,31900,31900,98
|
|
20240910,132400,1471942250,31900,31900,31950,31900,486
|
|
20240910,132300,1456424850,31900,31950,31950,31900,107
|
|
20240910,132200,1453010550,31900,31900,31950,31900,93
|
|
20240910,132100,1450042700,31900,31950,31950,31900,146
|
|
20240910,132000,1445382050,31950,31950,31950,31950,50
|
|
20240910,131900,1443784550,31950,31950,31950,31950,80
|
|
20240910,131800,1441228550,31950,31950,32000,31950,217
|
|
20240910,131700,1434292400,31950,31950,31950,31950,32
|
|
20240910,131600,1433270000,31950,31900,31950,31900,166
|
|
20240910,131500,1427969600,31900,31950,31950,31900,195
|
|
20240910,131400,1421743700,31900,31900,31950,31900,104
|
|
20240910,131300,1418423650,31900,31950,31950,31900,92
|
|
20240910,131200,1415487350,31900,31950,32000,31900,1577
|
|
20240910,131100,1365101800,31950,32000,32000,31950,105
|
|
20240910,131000,1361745300,32000,31950,32000,31950,240
|
|
20240910,130900,1354075400,31950,31950,32000,31950,300
|
|
20240910,130800,1344488250,31950,31950,32000,31950,136
|
|
20240910,130700,1340142000,32000,31950,32000,31950,102
|
|
20240910,130600,1336882250,31950,31950,31950,31950,13
|
|
20240910,130500,1336466900,31950,31950,32000,31950,12
|
|
20240910,130400,1336083050,31950,31950,31950,31950,13
|
|
20240910,130300,1335667700,31950,31950,32000,31950,72
|
|
20240910,130200,1333366850,31950,31950,32000,31950,129
|
|
20240910,130100,1329244200,31950,31950,31950,31950,14
|
|
20240910,130000,1328796900,31950,32000,32000,31950,26
|
|
20240910,125900,1327965550,32000,32000,32000,32000,3
|
|
20240910,125800,1327869550,31950,31950,31950,31950,14
|
|
20240910,125700,1327422250,31950,31950,31950,31950,23
|
|
20240910,125600,1326687400,31950,32000,32000,31950,47
|
|
20240910,125500,1325183550,31950,31950,32000,31950,50
|
|
20240910,125400,1323585350,31950,31950,31950,31950,22
|
|
20240910,125300,1322882450,31950,31950,31950,31950,0
|
|
20240910,125200,1322882450,31950,32000,32000,31950,14
|
|
20240910,125100,1322435100,32000,31950,32000,31950,180
|
|
20240910,125000,1316682550,31950,31950,31950,31950,1
|
|
20240910,124900,1316650600,32000,32000,32000,32000,23
|
|
20240910,124800,1315914600,32050,32050,32050,32000,61
|
|
20240910,124700,1313960300,32050,32000,32050,32000,99
|
|
20240910,124600,1310791750,32000,31950,32000,31950,24
|
|
20240910,124500,1310024400,31950,31950,31950,31950,12
|
|
20240910,124400,1309641000,31950,32000,32000,31950,20
|
|
20240910,124300,1309001500,32000,32000,32000,31950,520
|
|
20240910,124200,1292363050,32000,32000,32050,32000,40
|
|
20240910,124100,1291082450,32000,32000,32000,32000,11
|
|
20240910,124000,1290730450,32000,32050,32050,32000,16
|
|
20240910,123900,1290218300,32000,32000,32000,32000,13
|
|
20240910,123800,1289802300,32000,32000,32050,32000,172
|
|
20240910,123700,1284296950,32000,32000,32050,32000,92
|
|
20240910,123600,1281351950,32050,32000,32050,32000,14
|
|
20240910,123500,1280903850,32000,32000,32000,32000,1
|
|
20240910,123400,1280871850,32000,32000,32000,32000,13
|
|
20240910,123300,1280455850,32000,32000,32000,32000,12
|
|
20240910,123200,1280071850,32050,32050,32050,32050,20
|
|
20240910,123100,1279430850,32050,32000,32050,32000,424
|
|
20240910,123000,1265859250,32000,32000,32000,32000,28
|
|
20240910,122900,1264963250,32000,32000,32000,32000,0
|
|
20240910,122800,1264963250,32000,32050,32050,32000,28
|
|
20240910,122700,1264066500,32050,32000,32050,32000,58
|
|
20240910,122600,1262208200,32050,32050,32050,32000,29
|
|
20240910,122500,1261279250,32050,32000,32050,32000,160
|
|
20240910,122400,1256152350,32000,32000,32050,32000,15
|
|
20240910,122300,1255672300,32050,32050,32050,32050,0
|
|
20240910,122200,1255672300,32050,32050,32050,32000,64
|
|
20240910,122100,1253621750,32000,32050,32050,32000,22
|
|
20240910,122000,1252917250,32000,32000,32050,32000,49
|
|
20240910,121900,1251346950,32050,32050,32050,32050,14
|
|
20240910,121800,1250898250,32050,32050,32050,32050,12
|
|
20240910,121700,1250513650,32000,32050,32100,32000,71
|
|
20240910,121600,1248237050,32050,32050,32050,32050,18
|
|
20240910,121500,1247660150,32050,32050,32050,32050,16
|
|
20240910,121400,1247147350,32100,32050,32100,32050,15
|
|
20240910,121300,1246665950,32000,32050,32050,32000,22
|
|
20240910,121200,1245961500,32050,32050,32050,32000,320
|
|
20240910,121100,1235716900,32050,32050,32100,32050,49
|
|
20240910,121000,1234145900,32050,32000,32050,32000,21
|
|
20240910,120900,1233472900,32100,32000,32100,32000,80
|
|
20240910,120800,1230908650,32050,32050,32050,32050,10
|
|
20240910,120700,1230588150,32000,32050,32050,32000,15
|
|
20240910,120600,1230108050,32000,32050,32100,32000,822
|
|
20240910,120500,1203763700,32050,32050,32050,32050,1
|
|
20240910,120400,1203731650,32050,32100,32100,32050,15
|
|
20240910,120300,1203250800,32100,32050,32100,32050,26
|
|
20240910,120200,1202416800,32050,32050,32050,32050,0
|
|
20240910,120100,1202416800,32050,32050,32050,32050,14
|
|
20240910,120000,1201968100,32050,32100,32100,32050,40
|
|
20240910,115900,1200685850,32100,32100,32100,32100,11
|
|
20240910,115800,1200332750,32100,32050,32100,32050,27
|
|
20240910,115700,1199466700,32050,32050,32050,32050,12
|
|
20240910,115600,1199082100,32050,32050,32050,32050,10
|
|
20240910,115500,1198761600,32050,32050,32050,32050,13
|
|
20240910,115400,1198344950,32050,32050,32050,32050,12
|
|
20240910,115300,1197960350,32100,32100,32100,32050,111
|
|
20240910,115200,1194399750,32050,32050,32100,32050,166
|
|
20240910,115100,1189077450,32100,32050,32100,32050,97
|
|
20240910,115000,1185965500,32100,32050,32100,32050,121
|
|
20240910,114900,1182081450,32050,32100,32100,32050,118
|
|
20240910,114800,1178294300,32050,32100,32100,32050,27
|
|
20240910,114700,1177428200,32050,32050,32050,32050,13
|
|
20240910,114600,1177011550,32050,32100,32150,32050,215
|
|
20240910,114500,1170110350,32100,32100,32100,32100,20
|
|
20240910,114400,1169468350,32150,32100,32150,32100,110
|
|
20240910,114300,1165936450,32100,32100,32150,32050,137
|
|
20240910,114200,1161540700,32100,32050,32100,32050,196
|
|
20240910,114100,1155250200,32100,32100,32100,32100,17
|
|
20240910,114000,1154704500,32100,32100,32100,32050,48
|
|
20240910,113900,1153164350,32100,32100,32100,32050,86
|
|
20240910,113800,1150405100,32100,32100,32100,32050,82
|
|
20240910,113700,1147773550,32100,32100,32100,32050,43
|
|
20240910,113600,1146393900,32100,32100,32100,32050,99
|
|
20240910,113500,1143220150,32100,32050,32100,32050,106
|
|
20240910,113400,1139817600,32050,32050,32100,32050,15
|
|
20240910,113300,1139336800,32050,32050,32100,32050,162
|
|
20240910,113200,1134137450,32050,32050,32100,32050,51
|
|
20240910,113100,1132502100,32050,32100,32100,32050,28
|
|
20240910,113000,1131604450,32050,32050,32050,32050,12
|
|
20240910,112900,1131219850,32050,32050,32050,32050,0
|
|
20240910,112800,1131219850,32050,32100,32100,32050,203
|
|
20240910,112700,1124704200,32100,32050,32100,32050,13
|
|
20240910,112600,1124287500,32100,32100,32100,32050,258
|
|
20240910,112500,1116005900,32150,32150,32150,32150,3
|
|
20240910,112400,1115909450,32100,32050,32100,32050,90
|
|
20240910,112300,1113021050,32100,32050,32100,32050,664
|
|
20240910,112200,1091726750,32100,32100,32100,32100,1
|
|
20240910,112100,1091694650,32100,32050,32100,32050,25
|
|
20240910,112000,1090892750,32000,32050,32100,32000,38
|
|
20240910,111900,1089673700,32050,32050,32100,32050,601
|
|
20240910,111800,1070388650,32050,32000,32050,32000,36
|
|
20240910,111700,1069235950,32000,32000,32000,32000,18
|
|
20240910,111600,1068659950,32050,32050,32050,32000,229
|
|
20240910,111500,1061323450,32000,32000,32000,32000,12
|
|
20240910,111400,1060939450,32000,32050,32050,32000,105
|
|
20240910,111300,1057574700,32000,32050,32100,32000,52
|
|
20240910,111200,1055908900,32000,32000,32000,32000,12
|
|
20240910,111100,1055524900,32000,32000,32000,32000,38
|
|
20240910,111000,1054308900,32050,32050,32050,32050,26
|
|
20240910,110900,1053475600,32000,32050,32050,32000,34
|
|
20240910,110800,1052386650,32000,32000,32050,32000,31
|
|
20240910,110700,1051394450,32000,32050,32050,32000,47
|
|
20240910,110600,1049889500,32050,32050,32050,32050,6
|
|
20240910,110500,1049697200,32000,31950,32100,31950,192
|
|
20240910,110400,1043549050,31950,32050,32100,31950,158
|
|
20240910,110300,1038485000,32100,32000,32150,32000,1152
|
|
20240910,110200,1001534850,32000,32000,32000,32000,60
|
|
20240910,110100,999614850,32000,32000,32050,32000,100
|
|
20240910,110000,996411400,32000,32050,32050,32000,25
|
|
20240910,105900,995610750,32000,32000,32000,32000,34
|
|
20240910,105800,994522750,32050,32000,32050,32000,253
|
|
20240910,105700,986425300,32000,32000,32000,32000,22
|
|
20240910,105600,985721300,32000,32000,32050,32000,515
|
|
20240910,105500,969239650,32000,32000,32000,32000,19
|
|
20240910,105400,968631650,32000,32050,32050,32000,17
|
|
20240910,105300,968087400,32050,32000,32050,32000,104
|
|
20240910,105200,964756650,32000,32000,32000,32000,3
|
|
20240910,105100,964660650,32000,32000,32000,32000,30
|
|
20240910,105000,963700650,32050,32000,32050,32000,83
|
|
20240910,104900,961043750,32000,31950,32000,31900,197
|
|
20240910,104800,954747900,31950,32000,32050,31950,47
|
|
20240910,104700,953242700,32000,32000,32050,31900,303
|
|
20240910,104600,943560150,32000,32050,32150,31950,1337
|
|
20240910,104500,900767450,32000,32000,32050,32000,368
|
|
20240910,104400,888989400,32000,32050,32100,32000,169
|
|
20240910,104300,883572100,32000,32000,32000,32000,18
|
|
20240910,104200,882996100,32000,32050,32150,32000,390
|
|
20240910,104100,870501800,32050,32050,32050,32050,24
|
|
20240910,104000,869732600,32150,32050,32150,32050,254
|
|
20240910,103900,861586000,32100,32100,32100,32100,39
|
|
20240910,103800,860334100,32050,32100,32100,32050,41
|
|
20240910,103700,859019800,32150,32050,32150,32050,504
|
|
20240910,103600,842857550,32050,32050,32050,32050,0
|
|
20240910,103500,842857550,32050,32050,32100,32050,50
|
|
20240910,103400,841254050,32050,32050,32050,32050,24
|
|
20240910,103300,840484850,32050,32050,32050,32050,10
|
|
20240910,103200,840164350,32050,32100,32100,32050,86
|
|
20240910,103100,837404350,32150,32100,32150,32100,144
|
|
20240910,103000,832780550,32100,32150,32200,32100,345
|
|
20240910,102900,821688300,32150,32200,32200,32150,75
|
|
20240910,102800,819277000,32150,32150,32150,32150,0
|
|
20240910,102700,819277000,32150,32200,32200,32150,154
|
|
20240910,102600,814323000,32150,32150,32150,32150,14
|
|
20240910,102500,813872900,32150,32200,32200,32150,393
|
|
20240910,102400,801220800,32200,32200,32200,32150,99
|
|
20240910,102300,798033600,32200,32200,32200,32150,58
|
|
20240910,102200,796166650,32200,32100,32200,32100,805
|
|
20240910,102100,770285350,32100,32100,32150,32100,50
|
|
20240910,102000,768680200,32100,32100,32150,32050,442
|
|
20240910,101900,754492050,32150,32150,32150,32150,18
|
|
20240910,101800,753913350,32100,32100,32100,32100,29
|
|
20240910,101700,752982450,32100,32100,32150,32050,913
|
|
20240910,101600,723673250,32100,32100,32100,32100,18
|
|
20240910,101500,723095450,32150,32050,32150,32050,37
|
|
20240910,101400,721907200,32150,32100,32150,32000,323
|
|
20240910,101300,711540350,32100,32050,32100,32000,20
|
|
20240910,101200,710899450,32050,32100,32100,32050,369
|
|
20240910,101100,699069650,32050,32100,32100,32050,49
|
|
20240910,101000,697498950,32050,32050,32100,32050,97
|
|
20240910,100900,694390050,32050,32050,32100,32050,283
|
|
20240910,100800,685316850,32050,32050,32100,32050,55
|
|
20240910,100700,683553350,32050,32050,32050,32050,18
|
|
20240910,100600,682976450,32100,32050,32100,32050,14
|
|
20240910,100500,682527700,32000,32050,32050,32000,41
|
|
20240910,100400,681215050,32150,32150,32150,32000,93
|
|
20240910,100300,678232500,32100,32150,32150,32100,56
|
|
20240910,100200,676433950,32150,32150,32150,32100,137
|
|
20240910,100100,672032300,32200,32200,32200,32150,379
|
|
20240910,100000,659830450,32200,32200,32250,32200,37
|
|
20240910,095900,658638250,32250,32200,32250,32200,61
|
|
20240910,095800,656673050,32250,32200,32250,32200,67
|
|
20240910,095700,654513800,32250,32200,32250,32200,14
|
|
20240910,095600,654062900,32250,32250,32250,32200,88
|
|
20240910,095500,651228100,32200,32250,32250,32200,49
|
|
20240910,095400,649648700,32200,32200,32250,32200,87
|
|
20240910,095300,646845200,32200,32250,32250,32200,49
|
|
20240910,095200,645266700,32250,32250,32300,32250,165
|
|
20240910,095100,639944800,32250,32300,32300,32250,149
|
|
20240910,095000,635132850,32300,32250,32300,32250,39
|
|
20240910,094900,633875050,32250,32250,32250,32250,11
|
|
20240910,094800,633520300,32250,32200,32350,32200,364
|
|
20240910,094700,621769150,32250,32250,32250,32200,121
|
|
20240910,094600,617868350,32200,32200,32250,32200,49
|
|
20240910,094500,616288450,32200,32200,32200,32200,76
|
|
20240910,094400,613841250,32200,32050,32200,32000,1118
|
|
20240910,094300,577943450,32000,32050,32050,32000,101
|
|
20240910,094200,574707900,32050,32100,32100,32050,53
|
|
20240910,094100,573008300,32050,32050,32050,32050,122
|
|
20240910,094000,569098200,32050,32050,32050,32050,46
|
|
20240910,093900,567623900,32050,32050,32050,32050,18
|
|
20240910,093800,567047000,32050,32100,32100,32050,25
|
|
20240910,093700,566245650,32100,32000,32100,32000,879
|
|
20240910,093600,538038550,31850,32000,32000,31850,1042
|
|
20240910,093500,504785450,32000,32000,32000,31950,602
|
|
20240910,093400,485526950,32050,32050,32050,32000,118
|
|
20240910,093300,481746600,32050,32050,32100,32050,107
|
|
20240910,093200,478317000,32050,32100,32150,32050,242
|
|
20240910,093100,470550000,32100,32050,32100,32050,150
|
|
20240910,093000,465738250,32050,32100,32100,32050,168
|
|
20240910,092900,460352800,32050,32100,32100,32050,37
|
|
20240910,092800,459165750,32050,32100,32100,32050,143
|
|
20240910,092700,454578400,32100,32100,32100,32100,173
|
|
20240910,092600,449025100,32100,32050,32100,32050,468
|
|
20240910,092500,434012750,32000,32000,32000,32000,42
|
|
20240910,092400,432668750,31950,32000,32000,31950,101
|
|
20240910,092300,429439200,32000,32000,32050,32000,341
|
|
20240910,092200,418526100,32050,32000,32050,31950,133
|
|
20240910,092100,414270000,32000,32000,32000,31950,147
|
|
20240910,092000,409566600,31950,31850,31950,31850,47
|
|
20240910,091900,408068050,31850,31850,31950,31850,238
|
|
20240910,091800,400474400,31850,31800,31900,31750,298
|
|
20240910,091700,390987300,31800,31800,31800,31700,249
|
|
20240910,091600,383080400,31800,31750,31800,31700,195
|
|
20240910,091500,376886050,31750,31750,31750,31750,220
|
|
20240910,091400,369901050,31750,31750,31850,31700,151
|
|
20240910,091300,365108500,31750,31750,31750,31750,220
|
|
20240910,091200,358123500,31700,31850,31850,31700,279
|
|
20240910,091100,349260150,31950,31750,31950,31750,173
|
|
20240910,091000,343757100,31700,31750,31900,31700,214
|
|
20240910,090900,336952400,31650,31650,31700,31650,393
|
|
20240910,090800,324498450,31600,31700,31700,31600,974
|
|
20240910,090700,293657000,31700,31750,31750,31650,937
|
|
20240910,090600,263954100,31700,31900,31900,31700,2710
|
|
20240910,090500,177734600,31900,31900,31950,31900,310
|
|
20240910,090400,167845500,31900,31900,31950,31850,389
|
|
20240910,090300,155443000,31850,31850,31950,31800,307
|
|
20240910,090200,145675200,31800,31950,31950,31800,1272
|
|
20240910,090100,105149650,31950,32000,32000,31950,665
|
|
20240910,090000,83887400,32000,32000,32050,32000,2621
|