695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,203200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,203100,6117238000,31100,31100,31100,31100,0
|
|
20240911,203000,6117238000,31100,31100,31100,31100,0
|
|
20240911,202900,6117238000,31100,31100,31100,31100,0
|
|
20240911,202800,6117238000,31100,31100,31100,31100,0
|
|
20240911,202700,6117238000,31100,31100,31100,31100,0
|
|
20240911,202600,6117238000,31100,31100,31100,31100,0
|
|
20240911,202500,6117238000,31100,31100,31100,31100,0
|
|
20240911,202400,6117238000,31100,31100,31100,31100,0
|
|
20240911,202300,6117238000,31100,31100,31100,31100,0
|
|
20240911,202200,6117238000,31100,31100,31100,31100,0
|
|
20240911,202100,6117238000,31100,31100,31100,31100,0
|
|
20240911,202000,6117238000,31100,31100,31100,31100,0
|
|
20240911,201900,6117238000,31100,31100,31100,31100,0
|
|
20240911,201800,6117238000,31100,31100,31100,31100,0
|
|
20240911,201700,6117238000,31100,31100,31100,31100,0
|
|
20240911,201600,6117238000,31100,31100,31100,31100,0
|
|
20240911,201500,6117238000,31100,31100,31100,31100,0
|
|
20240911,201400,6117238000,31100,31100,31100,31100,0
|
|
20240911,201300,6117238000,31100,31100,31100,31100,0
|
|
20240911,201200,6117238000,31100,31100,31100,31100,0
|
|
20240911,201100,6117238000,31100,31100,31100,31100,0
|
|
20240911,201000,6117238000,31100,31100,31100,31100,0
|
|
20240911,200900,6117238000,31100,31100,31100,31100,0
|
|
20240911,200800,6117238000,31100,31100,31100,31100,0
|
|
20240911,200700,6117238000,31100,31100,31100,31100,0
|
|
20240911,200600,6117238000,31100,31100,31100,31100,0
|
|
20240911,200500,6117238000,31100,31100,31100,31100,0
|
|
20240911,200400,6117238000,31100,31100,31100,31100,0
|
|
20240911,200300,6117238000,31100,31100,31100,31100,0
|
|
20240911,200200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,200100,6117238000,31100,31100,31100,31100,0
|
|
20240911,200000,6117238000,31100,31100,31100,31100,0
|
|
20240911,195900,6117238000,31100,31100,31100,31100,0
|
|
20240911,195800,6117238000,31100,31100,31100,31100,0
|
|
20240911,195700,6117238000,31100,31100,31100,31100,0
|
|
20240911,195600,6117238000,31100,31100,31100,31100,0
|
|
20240911,195500,6117238000,31100,31100,31100,31100,0
|
|
20240911,195400,6117238000,31100,31100,31100,31100,0
|
|
20240911,195300,6117238000,31100,31100,31100,31100,0
|
|
20240911,195200,6117238000,31100,31100,31100,31100,0
|
|
20240911,195100,6117238000,31100,31100,31100,31100,0
|
|
20240911,195000,6117238000,31100,31100,31100,31100,0
|
|
20240911,194900,6117238000,31100,31100,31100,31100,0
|
|
20240911,194800,6117238000,31100,31100,31100,31100,0
|
|
20240911,194700,6117238000,31100,31100,31100,31100,0
|
|
20240911,194600,6117238000,31100,31100,31100,31100,0
|
|
20240911,194500,6117238000,31100,31100,31100,31100,0
|
|
20240911,194400,6117238000,31100,31100,31100,31100,0
|
|
20240911,194300,6117238000,31100,31100,31100,31100,0
|
|
20240911,194200,6117238000,31100,31100,31100,31100,0
|
|
20240911,194100,6117238000,31100,31100,31100,31100,0
|
|
20240911,194000,6117238000,31100,31100,31100,31100,0
|
|
20240911,193900,6117238000,31100,31100,31100,31100,0
|
|
20240911,193800,6117238000,31100,31100,31100,31100,0
|
|
20240911,193700,6117238000,31100,31100,31100,31100,0
|
|
20240911,193600,6117238000,31100,31100,31100,31100,0
|
|
20240911,193500,6117238000,31100,31100,31100,31100,0
|
|
20240911,193400,6117238000,31100,31100,31100,31100,0
|
|
20240911,193300,6117238000,31100,31100,31100,31100,0
|
|
20240911,193200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,193100,6117238000,31100,31100,31100,31100,0
|
|
20240911,193000,6117238000,31100,31100,31100,31100,0
|
|
20240911,192900,6117238000,31100,31100,31100,31100,0
|
|
20240911,192800,6117238000,31100,31100,31100,31100,0
|
|
20240911,192700,6117238000,31100,31100,31100,31100,0
|
|
20240911,192600,6117238000,31100,31100,31100,31100,0
|
|
20240911,192500,6117238000,31100,31100,31100,31100,0
|
|
20240911,192400,6117238000,31100,31100,31100,31100,0
|
|
20240911,192300,6117238000,31100,31100,31100,31100,0
|
|
20240911,192200,6117238000,31100,31100,31100,31100,0
|
|
20240911,192100,6117238000,31100,31100,31100,31100,0
|
|
20240911,192000,6117238000,31100,31100,31100,31100,0
|
|
20240911,191900,6117238000,31100,31100,31100,31100,0
|
|
20240911,191800,6117238000,31100,31100,31100,31100,0
|
|
20240911,191700,6117238000,31100,31100,31100,31100,0
|
|
20240911,191600,6117238000,31100,31100,31100,31100,0
|
|
20240911,191500,6117238000,31100,31100,31100,31100,0
|
|
20240911,191400,6117238000,31100,31100,31100,31100,0
|
|
20240911,191300,6117238000,31100,31100,31100,31100,0
|
|
20240911,191200,6117238000,31100,31100,31100,31100,0
|
|
20240911,191100,6117238000,31100,31100,31100,31100,0
|
|
20240911,191000,6117238000,31100,31100,31100,31100,0
|
|
20240911,190900,6117238000,31100,31100,31100,31100,0
|
|
20240911,190800,6117238000,31100,31100,31100,31100,0
|
|
20240911,190700,6117238000,31100,31100,31100,31100,0
|
|
20240911,190600,6117238000,31100,31100,31100,31100,0
|
|
20240911,190500,6117238000,31100,31100,31100,31100,0
|
|
20240911,190400,6117238000,31100,31100,31100,31100,0
|
|
20240911,190300,6117238000,31100,31100,31100,31100,0
|
|
20240911,190200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,190100,6117238000,31100,31100,31100,31100,0
|
|
20240911,190000,6117238000,31100,31100,31100,31100,0
|
|
20240911,185900,6117238000,31100,31100,31100,31100,0
|
|
20240911,185800,6117238000,31100,31100,31100,31100,0
|
|
20240911,185700,6117238000,31100,31100,31100,31100,0
|
|
20240911,185600,6117238000,31100,31100,31100,31100,0
|
|
20240911,185500,6117238000,31100,31100,31100,31100,0
|
|
20240911,185400,6117238000,31100,31100,31100,31100,0
|
|
20240911,185300,6117238000,31100,31100,31100,31100,0
|
|
20240911,185200,6117238000,31100,31100,31100,31100,0
|
|
20240911,185100,6117238000,31100,31100,31100,31100,0
|
|
20240911,185000,6117238000,31100,31100,31100,31100,0
|
|
20240911,184900,6117238000,31100,31100,31100,31100,0
|
|
20240911,184800,6117238000,31100,31100,31100,31100,0
|
|
20240911,184700,6117238000,31100,31100,31100,31100,0
|
|
20240911,184600,6117238000,31100,31100,31100,31100,0
|
|
20240911,184500,6117238000,31100,31100,31100,31100,0
|
|
20240911,184400,6117238000,31100,31100,31100,31100,0
|
|
20240911,184300,6117238000,31100,31100,31100,31100,0
|
|
20240911,184200,6117238000,31100,31100,31100,31100,0
|
|
20240911,184100,6117238000,31100,31100,31100,31100,0
|
|
20240911,184000,6117238000,31100,31100,31100,31100,0
|
|
20240911,183900,6117238000,31100,31100,31100,31100,0
|
|
20240911,183800,6117238000,31100,31100,31100,31100,0
|
|
20240911,183700,6117238000,31100,31100,31100,31100,0
|
|
20240911,183600,6117238000,31100,31100,31100,31100,0
|
|
20240911,183500,6117238000,31100,31100,31100,31100,0
|
|
20240911,183400,6117238000,31100,31100,31100,31100,0
|
|
20240911,183300,6117238000,31100,31100,31100,31100,0
|
|
20240911,183200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,183100,6117238000,31100,31100,31100,31100,0
|
|
20240911,183000,6117238000,31100,31100,31100,31100,0
|
|
20240911,182900,6117238000,31100,31100,31100,31100,0
|
|
20240911,182800,6117238000,31100,31100,31100,31100,0
|
|
20240911,182700,6117238000,31100,31100,31100,31100,0
|
|
20240911,182600,6117238000,31100,31100,31100,31100,0
|
|
20240911,182500,6117238000,31100,31100,31100,31100,0
|
|
20240911,182400,6117238000,31100,31100,31100,31100,0
|
|
20240911,182300,6117238000,31100,31100,31100,31100,0
|
|
20240911,182200,6117238000,31100,31100,31100,31100,0
|
|
20240911,182100,6117238000,31100,31100,31100,31100,0
|
|
20240911,182000,6117238000,31100,31100,31100,31100,0
|
|
20240911,181900,6117238000,31100,31100,31100,31100,0
|
|
20240911,181800,6117238000,31100,31100,31100,31100,0
|
|
20240911,181700,6117238000,31100,31100,31100,31100,0
|
|
20240911,181600,6117238000,31100,31100,31100,31100,0
|
|
20240911,181500,6117238000,31100,31100,31100,31100,0
|
|
20240911,181400,6117238000,31100,31100,31100,31100,0
|
|
20240911,181300,6117238000,31100,31100,31100,31100,0
|
|
20240911,181200,6117238000,31100,31100,31100,31100,0
|
|
20240911,181100,6117238000,31100,31100,31100,31100,0
|
|
20240911,181000,6117238000,31100,31100,31100,31100,0
|
|
20240911,180900,6117238000,31100,31100,31100,31100,0
|
|
20240911,180800,6117238000,31100,31100,31100,31100,0
|
|
20240911,180700,6117238000,31100,31100,31100,31100,0
|
|
20240911,180600,6117238000,31100,31100,31100,31100,0
|
|
20240911,180500,6117238000,31100,31100,31100,31100,0
|
|
20240911,180400,6117238000,31100,31100,31100,31100,0
|
|
20240911,180300,6117238000,31100,31100,31100,31100,0
|
|
20240911,180200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,180100,6117238000,31100,31100,31100,31100,0
|
|
20240911,180000,6117238000,31100,31100,31100,31100,0
|
|
20240911,175900,6117238000,31100,31100,31100,31100,0
|
|
20240911,175800,6117238000,31100,31100,31100,31100,0
|
|
20240911,175700,6117238000,31100,31100,31100,31100,0
|
|
20240911,175600,6117238000,31100,31100,31100,31100,0
|
|
20240911,175500,6117238000,31100,31100,31100,31100,0
|
|
20240911,175400,6117238000,31100,31100,31100,31100,0
|
|
20240911,175300,6117238000,31100,31100,31100,31100,0
|
|
20240911,175200,6117238000,31100,31100,31100,31100,0
|
|
20240911,175100,6117238000,31100,31100,31100,31100,0
|
|
20240911,175000,6117238000,31100,31100,31100,31100,0
|
|
20240911,174900,6117238000,31100,31100,31100,31100,0
|
|
20240911,174800,6117238000,31100,31100,31100,31100,0
|
|
20240911,174700,6117238000,31100,31100,31100,31100,0
|
|
20240911,174600,6117238000,31100,31100,31100,31100,0
|
|
20240911,174500,6117238000,31100,31100,31100,31100,0
|
|
20240911,174400,6117238000,31100,31100,31100,31100,0
|
|
20240911,174300,6117238000,31100,31100,31100,31100,0
|
|
20240911,174200,6117238000,31100,31100,31100,31100,0
|
|
20240911,174100,6117238000,31100,31100,31100,31100,0
|
|
20240911,174000,6117238000,31100,31100,31100,31100,0
|
|
20240911,173900,6117238000,31100,31100,31100,31100,0
|
|
20240911,173800,6117238000,31100,31100,31100,31100,0
|
|
20240911,173700,6117238000,31100,31100,31100,31100,0
|
|
20240911,173600,6117238000,31100,31100,31100,31100,0
|
|
20240911,173500,6117238000,31100,31100,31100,31100,0
|
|
20240911,173400,6117238000,31100,31100,31100,31100,0
|
|
20240911,173300,6117238000,31100,31100,31100,31100,0
|
|
20240911,173200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,173100,6117238000,31100,31100,31100,31100,0
|
|
20240911,173000,6117238000,31100,31100,31100,31100,0
|
|
20240911,172900,6117238000,31100,31100,31100,31100,0
|
|
20240911,172800,6117238000,31100,31100,31100,31100,0
|
|
20240911,172700,6117238000,31100,31100,31100,31100,0
|
|
20240911,172600,6117238000,31100,31100,31100,31100,0
|
|
20240911,172500,6117238000,31100,31100,31100,31100,0
|
|
20240911,172400,6117238000,31100,31100,31100,31100,0
|
|
20240911,172300,6117238000,31100,31100,31100,31100,0
|
|
20240911,172200,6117238000,31100,31100,31100,31100,0
|
|
20240911,172100,6117238000,31100,31100,31100,31100,0
|
|
20240911,172000,6117238000,31100,31100,31100,31100,0
|
|
20240911,171900,6117238000,31100,31100,31100,31100,0
|
|
20240911,171800,6117238000,31100,31100,31100,31100,0
|
|
20240911,171700,6117238000,31100,31100,31100,31100,0
|
|
20240911,171600,6117238000,31100,31100,31100,31100,0
|
|
20240911,171500,6117238000,31100,31100,31100,31100,0
|
|
20240911,171400,6117238000,31100,31100,31100,31100,0
|
|
20240911,171300,6117238000,31100,31100,31100,31100,0
|
|
20240911,171200,6117238000,31100,31100,31100,31100,0
|
|
20240911,171100,6117238000,31100,31100,31100,31100,0
|
|
20240911,171000,6117238000,31100,31100,31100,31100,0
|
|
20240911,170900,6117238000,31100,31100,31100,31100,0
|
|
20240911,170800,6117238000,31100,31100,31100,31100,0
|
|
20240911,170700,6117238000,31100,31100,31100,31100,0
|
|
20240911,170600,6117238000,31100,31100,31100,31100,0
|
|
20240911,170500,6117238000,31100,31100,31100,31100,0
|
|
20240911,170400,6117238000,31100,31100,31100,31100,0
|
|
20240911,170300,6117238000,31100,31100,31100,31100,0
|
|
20240911,170200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,170100,6117238000,31100,31100,31100,31100,0
|
|
20240911,170000,6117238000,31100,31100,31100,31100,0
|
|
20240911,165900,6117238000,31100,31100,31100,31100,0
|
|
20240911,165800,6117238000,31100,31100,31100,31100,0
|
|
20240911,165700,6117238000,31100,31100,31100,31100,0
|
|
20240911,165600,6117238000,31100,31100,31100,31100,0
|
|
20240911,165500,6117238000,31100,31100,31100,31100,0
|
|
20240911,165400,6117238000,31100,31100,31100,31100,0
|
|
20240911,165300,6117238000,31100,31100,31100,31100,0
|
|
20240911,165200,6117238000,31100,31100,31100,31100,0
|
|
20240911,165100,6117238000,31100,31100,31100,31100,0
|
|
20240911,165000,6117238000,31100,31100,31100,31100,0
|
|
20240911,164900,6117238000,31100,31100,31100,31100,0
|
|
20240911,164800,6117238000,31100,31100,31100,31100,0
|
|
20240911,164700,6117238000,31100,31100,31100,31100,0
|
|
20240911,164600,6117238000,31100,31100,31100,31100,0
|
|
20240911,164500,6117238000,31100,31100,31100,31100,0
|
|
20240911,164400,6117238000,31100,31100,31100,31100,0
|
|
20240911,164300,6117238000,31100,31100,31100,31100,0
|
|
20240911,164200,6117238000,31100,31100,31100,31100,0
|
|
20240911,164100,6117238000,31100,31100,31100,31100,0
|
|
20240911,164000,6117238000,31100,31100,31100,31100,0
|
|
20240911,163900,6117238000,31100,31100,31100,31100,0
|
|
20240911,163800,6117238000,31100,31100,31100,31100,0
|
|
20240911,163700,6117238000,31100,31100,31100,31100,0
|
|
20240911,163600,6117238000,31100,31100,31100,31100,0
|
|
20240911,163500,6117238000,31100,31100,31100,31100,0
|
|
20240911,163400,6117238000,31100,31100,31100,31100,0
|
|
20240911,163300,6117238000,31100,31100,31100,31100,0
|
|
20240911,163200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,163100,6117238000,31100,31100,31100,31100,0
|
|
20240911,163000,6117238000,31100,31100,31100,31100,0
|
|
20240911,162900,6117238000,31100,31100,31100,31100,0
|
|
20240911,162800,6117238000,31100,31100,31100,31100,0
|
|
20240911,162700,6117238000,31100,31100,31100,31100,0
|
|
20240911,162600,6117238000,31100,31100,31100,31100,0
|
|
20240911,162500,6117238000,31100,31100,31100,31100,0
|
|
20240911,162400,6117238000,31100,31100,31100,31100,0
|
|
20240911,162300,6117238000,31100,31100,31100,31100,0
|
|
20240911,162200,6117238000,31100,31100,31100,31100,0
|
|
20240911,162100,6117238000,31100,31100,31100,31100,0
|
|
20240911,162000,6117238000,31100,31100,31100,31100,0
|
|
20240911,161900,6117238000,31100,31100,31100,31100,0
|
|
20240911,161800,6117238000,31100,31100,31100,31100,0
|
|
20240911,161700,6117238000,31100,31100,31100,31100,0
|
|
20240911,161600,6117238000,31100,31100,31100,31100,0
|
|
20240911,161500,6117238000,31100,31100,31100,31100,0
|
|
20240911,161400,6117238000,31100,31100,31100,31100,0
|
|
20240911,161300,6117238000,31100,31100,31100,31100,0
|
|
20240911,161200,6117238000,31100,31100,31100,31100,0
|
|
20240911,161100,6117238000,31100,31100,31100,31100,0
|
|
20240911,161000,6117238000,31100,31100,31100,31100,0
|
|
20240911,160900,6117238000,31100,31100,31100,31100,0
|
|
20240911,160800,6117238000,31100,31100,31100,31100,0
|
|
20240911,160700,6117238000,31100,31100,31100,31100,0
|
|
20240911,160600,6117238000,31100,31100,31100,31100,0
|
|
20240911,160500,6117238000,31100,31100,31100,31100,0
|
|
20240911,160400,6117238000,31100,31100,31100,31100,0
|
|
20240911,160300,6117238000,31100,31100,31100,31100,0
|
|
20240911,160200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,160100,6117238000,31100,31100,31100,31100,0
|
|
20240911,160000,6117238000,31100,31100,31100,31100,0
|
|
20240911,155900,6117238000,31100,31100,31100,31100,0
|
|
20240911,155800,6117238000,31100,31100,31100,31100,0
|
|
20240911,155700,6117238000,31100,31100,31100,31100,0
|
|
20240911,155600,6117238000,31100,31100,31100,31100,0
|
|
20240911,155500,6117238000,31100,31100,31100,31100,0
|
|
20240911,155400,6117238000,31100,31100,31100,31100,0
|
|
20240911,155300,6117238000,31100,31100,31100,31100,0
|
|
20240911,155200,6117238000,31100,31100,31100,31100,0
|
|
20240911,155100,6117238000,31100,31100,31100,31100,0
|
|
20240911,155000,6117238000,31100,31100,31100,31100,0
|
|
20240911,154900,6117238000,31100,31100,31100,31100,0
|
|
20240911,154800,6117238000,31100,31100,31100,31100,0
|
|
20240911,154700,6117238000,31100,31100,31100,31100,0
|
|
20240911,154600,6117238000,31100,31100,31100,31100,0
|
|
20240911,154500,6117238000,31100,31100,31100,31100,0
|
|
20240911,154400,6117238000,31100,31100,31100,31100,0
|
|
20240911,154300,6117238000,31100,31100,31100,31100,0
|
|
20240911,154200,6117238000,31100,31100,31100,31100,0
|
|
20240911,154100,6117238000,31100,31100,31100,31100,0
|
|
20240911,154000,6117238000,31100,31100,31100,31100,0
|
|
20240911,153900,6117238000,31100,31100,31100,31100,0
|
|
20240911,153800,6117238000,31100,31100,31100,31100,0
|
|
20240911,153700,6117238000,31100,31100,31100,31100,0
|
|
20240911,153600,6117238000,31100,31100,31100,31100,0
|
|
20240911,153500,6117238000,31100,31100,31100,31100,0
|
|
20240911,153400,6117238000,31100,31100,31100,31100,0
|
|
20240911,153300,6117238000,31100,31100,31100,31100,0
|
|
20240911,153200,6117238000,31100,31100,31100,31100,4717
|
|
20240911,153100,6117238000,31100,31100,31100,31100,0
|
|
20240911,153000,6117238000,31100,31100,31100,31100,4717
|
|
20240911,152900,5970539300,31100,31100,31100,31100,0
|
|
20240911,152800,5970539300,31100,31100,31100,31100,0
|
|
20240911,152700,5970539300,31100,31100,31100,31100,0
|
|
20240911,152600,5970539300,31100,31100,31100,31100,0
|
|
20240911,152500,5970539300,31100,31100,31100,31100,0
|
|
20240911,152400,5970539300,31100,31100,31100,31100,0
|
|
20240911,152300,5970539300,31100,31100,31100,31100,0
|
|
20240911,152200,5970539300,31100,31100,31100,31100,0
|
|
20240911,152100,5970539300,31100,31100,31100,31100,0
|
|
20240911,152000,5970539300,31100,31100,31100,31100,0
|
|
20240911,151900,5970539300,31100,31100,31100,31050,545
|
|
20240911,151800,5953590150,31100,31100,31100,31050,261
|
|
20240911,151700,5945481350,31100,31050,31100,31050,140
|
|
20240911,151600,5941132050,31100,31050,31100,31000,306
|
|
20240911,151500,5931630700,31050,31000,31050,30950,1108
|
|
20240911,151400,5897290550,30950,30950,31000,30950,288
|
|
20240911,151300,5888367000,31000,30950,31000,30950,206
|
|
20240911,151200,5881986650,30950,30950,31000,30950,131
|
|
20240911,151100,5877930300,31000,31000,31000,30950,112
|
|
20240911,151000,5874460550,31000,31000,31000,30950,218
|
|
20240911,150900,5867705600,31000,30950,31000,30900,376
|
|
20240911,150800,5856054450,30950,31000,31000,30950,724
|
|
20240911,150700,5833639850,31000,30950,31000,30950,122
|
|
20240911,150600,5829860950,31000,31000,31000,30950,1176
|
|
20240911,150500,5793413100,31000,31000,31000,30950,449
|
|
20240911,150400,5779509600,31000,31000,31000,30950,431
|
|
20240911,150300,5766165000,30950,30950,31000,30950,200
|
|
20240911,150200,5759973300,31000,31000,31000,30950,199
|
|
20240911,150100,5753810000,31000,31000,31000,30950,128
|
|
20240911,150000,5749844900,31000,31000,31000,30950,174
|
|
20240911,145900,5744455900,31000,31000,31000,30950,227
|
|
20240911,145800,5737426450,31000,30950,31000,30900,606
|
|
20240911,145700,5718670450,30900,31000,31000,30900,181
|
|
20240911,145600,5713070650,31000,30950,31000,30900,474
|
|
20240911,145500,5698398600,31000,30950,31000,30950,116
|
|
20240911,145400,5694805550,31000,31000,31000,30950,277
|
|
20240911,145300,5686229650,31000,31000,31000,30950,131
|
|
20240911,145200,5682172650,30950,31000,31000,30950,204
|
|
20240911,145100,5675851500,31000,31000,31000,30950,245
|
|
20240911,145000,5668259050,31000,31000,31000,30950,88
|
|
20240911,144900,5665532750,31000,30950,31000,30950,165
|
|
20240911,144800,5660424000,31000,31000,31000,30950,95
|
|
20240911,144700,5657481300,31000,31000,31000,30950,126
|
|
20240911,144600,5653579400,31000,30950,31000,30950,289
|
|
20240911,144500,5644632400,30950,30900,31000,30900,1087
|
|
20240911,144400,5610945350,30900,30950,30950,30900,82
|
|
20240911,144300,5608409150,30950,30950,30950,30900,426
|
|
20240911,144200,5595238250,30900,30900,30950,30900,371
|
|
20240911,144100,5583765550,30900,30950,30950,30900,256
|
|
20240911,144000,5575847250,30950,30900,30950,30900,870
|
|
20240911,143900,5548929250,30900,30950,30950,30900,131
|
|
20240911,143800,5544878850,30950,30950,30950,30900,205
|
|
20240911,143700,5538539950,30900,30950,30950,30900,122
|
|
20240911,143600,5534768000,30900,30950,30950,30900,84
|
|
20240911,143500,5532168550,30900,30900,30950,30900,41
|
|
20240911,143400,5530901050,30900,30900,30950,30900,595
|
|
20240911,143300,5512512100,30900,30950,30950,30900,104
|
|
20240911,143200,5509295100,30900,30900,30950,30900,968
|
|
20240911,143100,5479381500,30900,30850,30900,30850,212
|
|
20240911,143000,5472838950,30850,30900,30900,30850,283
|
|
20240911,142900,5464100650,30900,30850,30900,30850,172
|
|
20240911,142800,5458793600,30850,30900,30900,30850,159
|
|
20240911,142700,5453886100,30850,30900,30900,30850,464
|
|
20240911,142600,5439570850,30900,30900,30900,30850,140
|
|
20240911,142500,5435245200,30850,30950,30950,30850,243
|
|
20240911,142400,5427737050,30950,30900,30950,30900,164
|
|
20240911,142300,5422668100,30950,30900,30950,30900,139
|
|
20240911,142200,5418372250,30900,30900,30950,30900,212
|
|
20240911,142100,5411817550,30950,30900,30950,30900,236
|
|
20240911,142000,5404522650,30950,30950,30950,30850,146
|
|
20240911,141900,5400009450,30850,30900,30950,30850,408
|
|
20240911,141800,5387418000,30900,30900,30950,30900,439
|
|
20240911,141700,5373852800,30900,30900,30950,30900,831
|
|
20240911,141600,5348172300,30900,30900,30950,30900,455
|
|
20240911,141500,5334112700,30950,30900,30950,30900,200
|
|
20240911,141400,5327929700,30950,30900,30950,30900,990
|
|
20240911,141300,5297338500,30900,30900,30950,30900,276
|
|
20240911,141200,5288809950,30900,30950,31000,30900,1208
|
|
20240911,141100,5251460050,30950,30950,31000,30950,1084
|
|
20240911,141000,5217910200,30950,30950,31000,30950,1184
|
|
20240911,140900,5181263950,30950,30950,31000,30950,132
|
|
20240911,140800,5177178400,30950,30950,31000,30950,191
|
|
20240911,140700,5171266700,30950,31000,31000,30950,100
|
|
20240911,140600,5168171600,31000,31000,31000,30950,60
|
|
20240911,140500,5166313050,30950,31000,31000,30950,554
|
|
20240911,140400,5149163700,31000,30950,31000,30950,208
|
|
20240911,140300,5142723050,30950,30950,31000,30950,96
|
|
20240911,140200,5139751650,31000,31000,31000,30950,185
|
|
20240911,140100,5134022650,30950,30950,31000,30950,214
|
|
20240911,140000,5127396400,30950,30950,31000,30950,558
|
|
20240911,135900,5110126150,30950,30950,31000,30950,140
|
|
20240911,135800,5105793000,31000,30950,31000,30950,423
|
|
20240911,135700,5092698050,31000,30950,31000,30950,135
|
|
20240911,135600,5088517750,30950,30950,31000,30950,266
|
|
20240911,135500,5080282300,31000,31000,31000,30950,559
|
|
20240911,135400,5062978400,30950,31000,31000,30950,122
|
|
20240911,135300,5059201800,31000,31000,31000,30950,192
|
|
20240911,135200,5053255250,31000,31000,31050,30950,510
|
|
20240911,135100,5037446950,30950,30950,31000,30950,92
|
|
20240911,135000,5034597650,31000,31000,31050,30950,691
|
|
20240911,134900,5013205750,31000,31000,31000,30950,156
|
|
20240911,134800,5008374750,31000,31050,31050,30950,274
|
|
20240911,134700,4999883650,31000,30950,31050,30950,53
|
|
20240911,134600,4998241550,30950,31000,31050,30950,240
|
|
20240911,134500,4990804800,31050,31000,31100,31000,418
|
|
20240911,134400,4977846350,31050,31100,31100,31000,25
|
|
20240911,134300,4977069800,31150,31000,31150,30950,223
|
|
20240911,134200,4970159200,31000,30950,31050,30950,287
|
|
20240911,134100,4961263050,31000,31000,31000,30950,31
|
|
20240911,134000,4960302400,31000,31000,31050,30950,541
|
|
20240911,133900,4943547350,31000,30950,31100,30950,93
|
|
20240911,133800,4940664750,30950,31050,31050,30950,453
|
|
20240911,133700,4926634500,31000,31000,31150,31000,556
|
|
20240911,133600,4909372950,31000,31000,31150,31000,421
|
|
20240911,133500,4896316100,31000,31050,31150,31000,482
|
|
20240911,133400,4881353300,31050,31150,31150,31050,721
|
|
20240911,133300,4858929950,31100,31100,31150,31100,251
|
|
20240911,133200,4851121450,31150,31100,31150,31100,206
|
|
20240911,133100,4844706600,31100,31150,31150,31100,65
|
|
20240911,133000,4842684750,31150,31150,31200,31050,499
|
|
20240911,132900,4827170150,31100,31200,31200,31100,81
|
|
20240911,132800,4824647800,31150,31150,31200,31150,120
|
|
20240911,132700,4820909750,31150,31150,31150,31100,171
|
|
20240911,132600,4815587900,31100,31150,31200,31100,146
|
|
20240911,132500,4811040350,31150,31150,31200,31100,278
|
|
20240911,132400,4802380700,31200,31200,31200,31150,99
|
|
20240911,132300,4799296600,31150,31150,31200,31150,321
|
|
20240911,132200,4789294950,31150,31200,31250,31150,60
|
|
20240911,132100,4787424300,31250,31200,31250,31200,1088
|
|
20240911,132000,4753477700,31150,31150,31150,31050,763
|
|
20240911,131900,4729727700,31200,31200,31200,31150,9
|
|
20240911,131800,4729447100,31200,31200,31250,31200,46
|
|
20240911,131700,4728011800,31250,31250,31250,31150,307
|
|
20240911,131600,4718430400,31250,31200,31250,31200,110
|
|
20240911,131500,4714997350,31200,31200,31200,31150,358
|
|
20240911,131400,4703843300,31200,31200,31200,31150,139
|
|
20240911,131300,4699510050,31200,31200,31200,31150,138
|
|
20240911,131200,4695205200,31200,31200,31250,31200,48
|
|
20240911,131100,4693706750,31250,31250,31250,31200,81
|
|
20240911,131000,4691179100,31250,31300,31350,31150,1487
|
|
20240911,130900,4644655500,31250,31250,31300,31200,990
|
|
20240911,130800,4613755850,31250,31150,31250,31150,452
|
|
20240911,130700,4599649700,31150,31100,31200,31050,505
|
|
20240911,130600,4583930650,31150,31000,31150,31000,1622
|
|
20240911,130500,4533615200,30950,30900,31000,30850,759
|
|
20240911,130400,4510131050,30950,30900,30950,30900,246
|
|
20240911,130300,4502522900,30950,30900,30950,30900,316
|
|
20240911,130200,4492756100,30900,30900,30950,30900,245
|
|
20240911,130100,4485185550,30900,30900,30950,30900,533
|
|
20240911,130000,4468698100,30950,30950,30950,30900,292
|
|
20240911,125900,4459675000,30950,30900,30950,30900,221
|
|
20240911,125800,4452845350,30950,30950,30950,30900,178
|
|
20240911,125700,4447341350,30900,30900,30950,30900,250
|
|
20240911,125600,4439613300,30950,30950,30950,30900,138
|
|
20240911,125500,4435346750,30950,30900,30950,30900,590
|
|
20240911,125400,4417103350,30900,30900,30950,30900,117
|
|
20240911,125300,4413487050,30950,30950,30950,30900,74
|
|
20240911,125200,4411200300,30900,30900,30950,30900,125
|
|
20240911,125100,4407337550,30950,30950,30950,30900,153
|
|
20240911,125000,4402606500,30900,30950,30950,30900,552
|
|
20240911,124900,4385548700,30950,30900,30950,30900,693
|
|
20240911,124800,4364133350,30900,30900,30950,30900,167
|
|
20240911,124700,4358973000,30900,30950,30950,30900,55
|
|
20240911,124600,4357273050,30900,30900,30950,30900,155
|
|
20240911,124500,4352483400,30900,30950,30950,30900,1794
|
|
20240911,124400,4297045700,30950,30950,30950,30900,301
|
|
20240911,124300,4287731200,30950,30900,30950,30900,215
|
|
20240911,124200,4281083750,30900,30950,30950,30900,149
|
|
20240911,124100,4276478050,30950,30900,30950,30900,315
|
|
20240911,124000,4266736650,30900,30900,30950,30900,869
|
|
20240911,123900,4239879000,30900,30900,30950,30900,639
|
|
20240911,123800,4220130500,30900,30900,30950,30900,416
|
|
20240911,123700,4207271800,30900,30900,31000,30900,615
|
|
20240911,123600,4188260700,30900,30950,30950,30900,890
|
|
20240911,123500,4160755700,30950,30950,31000,30900,453
|
|
20240911,123400,4146739850,31000,31000,31000,30950,42
|
|
20240911,123300,4145438850,30950,31000,31000,30950,176
|
|
20240911,123200,4139991500,30950,31000,31000,30950,131
|
|
20240911,123100,4135935300,30950,31000,31000,30950,34
|
|
20240911,123000,4134882900,31000,31000,31000,30950,575
|
|
20240911,122900,4117083650,31000,31000,31000,30950,562
|
|
20240911,122800,4099662150,30950,31000,31000,30950,177
|
|
20240911,122700,4094181100,30950,31000,31000,30950,152
|
|
20240911,122600,4089475700,30950,30950,31000,30950,206
|
|
20240911,122500,4083098350,30950,30950,31000,30950,437
|
|
20240911,122400,4069573100,30950,30950,31000,30950,120
|
|
20240911,122300,4065858950,30950,31000,31000,30950,263
|
|
20240911,122200,4057713700,31000,31000,31000,30950,1271
|
|
20240911,122100,4018375850,30950,30950,31000,30950,95
|
|
20240911,122000,4015434750,31000,30950,31000,30950,384
|
|
20240911,121900,4003548100,30950,30950,31000,30950,64
|
|
20240911,121800,4001567250,30950,31000,31000,30950,105
|
|
20240911,121700,3998316300,31000,31000,31000,30950,105
|
|
20240911,121600,3995065700,31000,31000,31000,30950,240
|
|
20240911,121500,3987628700,30950,31000,31000,30950,436
|
|
20240911,121400,3974131500,30950,31000,31000,30950,211
|
|
20240911,121300,3967599750,30950,31000,31000,30950,537
|
|
20240911,121200,3950957450,30950,31000,31000,30950,206
|
|
20240911,121100,3944581550,30950,31000,31000,30950,133
|
|
20240911,121000,3940464800,31000,30950,31000,30950,472
|
|
20240911,120900,3925856200,31000,30950,31000,30950,167
|
|
20240911,120800,3920684400,31000,31000,31000,30950,320
|
|
20240911,120700,3910778400,30950,30950,31000,30950,142
|
|
20240911,120600,3906383200,30950,30950,31000,30950,76
|
|
20240911,120500,3904030800,30950,31000,31000,30950,352
|
|
20240911,120400,3893133900,31000,31000,31000,30950,142
|
|
20240911,120300,3888737700,31000,30950,31000,30950,89
|
|
20240911,120200,3885982450,31000,31000,31000,30950,110
|
|
20240911,120100,3882573250,31000,31000,31050,31000,631
|
|
20240911,120000,3863012150,31000,31050,31050,31000,2317
|
|
20240911,115900,3791184100,31000,31050,31050,31000,737
|
|
20240911,115800,3768302750,31100,31050,31100,31050,458
|
|
20240911,115700,3754070600,31050,31100,31100,31050,375
|
|
20240911,115600,3742426700,31050,31100,31100,31050,74
|
|
20240911,115500,3740127850,31050,31050,31100,31050,374
|
|
20240911,115400,3728515050,31100,31100,31100,31050,1572
|
|
20240911,115300,3679678050,31050,31050,31100,31050,158
|
|
20240911,115200,3674772100,31050,31100,31100,31050,40
|
|
20240911,115100,3673529850,31050,31050,31100,31050,351
|
|
20240911,115000,3662630200,31050,31000,31050,31000,418
|
|
20240911,114900,3649671900,31000,31000,31050,31000,176
|
|
20240911,114800,3644209850,31050,31050,31050,31000,165
|
|
20240911,114700,3639093400,31050,31000,31050,31000,134
|
|
20240911,114600,3634936400,31050,31050,31050,31000,128
|
|
20240911,114500,3630966450,31050,31050,31050,31000,432
|
|
20240911,114400,3617572500,31050,31050,31050,31000,127
|
|
20240911,114300,3613634300,31000,31000,31050,31000,506
|
|
20240911,114200,3597947650,31000,31000,31050,31000,339
|
|
20240911,114100,3587437350,31000,31000,31100,31000,556
|
|
20240911,114000,3570193000,31000,31000,31100,31000,829
|
|
20240911,113900,3544491700,31000,31050,31100,31000,526
|
|
20240911,113800,3528173000,31100,31100,31100,31050,137
|
|
20240911,113700,3523918100,31050,31050,31100,31050,158
|
|
20240911,113600,3519012100,31050,31050,31050,31000,370
|
|
20240911,113500,3507528600,31000,31000,31050,31000,464
|
|
20240911,113400,3493139550,31050,31050,31050,31000,49
|
|
20240911,113300,3491619550,31050,31000,31050,31000,216
|
|
20240911,113200,3484923300,31000,31000,31000,31000,154
|
|
20240911,113100,3480149300,31000,31000,31050,31000,132
|
|
20240911,113000,3476055550,31050,31100,31100,31000,1209
|
|
20240911,112900,3438575650,31000,31050,31050,31000,139
|
|
20240911,112800,3434264350,31000,31100,31100,31000,90
|
|
20240911,112700,3431473550,31050,31050,31050,31000,126
|
|
20240911,112600,3427564050,31050,31050,31100,31050,177
|
|
20240911,112500,3422067550,31050,31100,31100,31000,309
|
|
20240911,112400,3412480850,31050,31050,31100,31050,56
|
|
20240911,112300,3410741550,31100,31050,31100,31050,128
|
|
20240911,112200,3406767050,31050,31050,31050,31050,42
|
|
20240911,112100,3405462950,31050,31050,31100,31000,60
|
|
20240911,112000,3403600100,31050,31050,31050,31000,408
|
|
20240911,111900,3390941150,31050,31000,31050,31000,616
|
|
20240911,111800,3371815650,31050,31050,31050,31000,321
|
|
20240911,111700,3361848650,31000,31000,31050,31000,145
|
|
20240911,111600,3357353550,31000,31050,31050,31000,57
|
|
20240911,111500,3355586350,31050,31000,31050,31000,1168
|
|
20240911,111400,3319378300,30950,30950,31000,30950,154
|
|
20240911,111300,3314607350,30950,31000,31000,30950,219
|
|
20240911,111200,3307824000,31000,31000,31000,30950,205
|
|
20240911,111100,3301469050,30950,31000,31000,30950,130
|
|
20240911,111000,3297441200,31000,31000,31000,30950,508
|
|
20240911,110900,3281715450,31000,31000,31000,31000,409
|
|
20240911,110800,3269036450,31000,31000,31000,30950,236
|
|
20240911,110700,3261722000,31000,31000,31000,30950,300
|
|
20240911,110600,3252427250,30950,30950,31000,30950,188
|
|
20240911,110500,3246601850,31000,31000,31000,30950,288
|
|
20240911,110400,3237685850,31000,31000,31000,30950,187
|
|
20240911,110300,3231897600,31000,31050,31050,31000,52
|
|
20240911,110200,3230285350,31000,31000,31000,30950,263
|
|
20240911,110100,3222133150,31000,31000,31050,31000,1266
|
|
20240911,110000,3182883650,31000,31000,31050,31000,594
|
|
20240911,105900,3164469000,31000,31050,31100,31000,358
|
|
20240911,105800,3153353550,31050,31000,31050,31000,156
|
|
20240911,105700,3148515550,31050,31000,31050,31000,173
|
|
20240911,105600,3143151450,31000,31050,31050,31000,37
|
|
20240911,105500,3142003550,31050,31000,31050,31000,347
|
|
20240911,105400,3131245250,31050,31100,31100,31000,138
|
|
20240911,105300,3126963850,31100,31050,31100,31050,276
|
|
20240911,105200,3118393950,31100,31050,31100,31050,45
|
|
20240911,105100,3116996650,31050,31050,31100,31050,341
|
|
20240911,105000,3106407900,31050,31000,31100,31000,1367
|
|
20240911,104900,3063978650,31050,31050,31050,31000,188
|
|
20240911,104800,3058144750,31100,31050,31100,31000,925
|
|
20240911,104700,3029445000,31050,31000,31050,31000,356
|
|
20240911,104600,3018408850,31000,31000,31050,31000,311
|
|
20240911,104500,3008762650,31000,31000,31050,31000,1942
|
|
20240911,104400,2948527450,31000,31000,31050,31000,456
|
|
20240911,104300,2934390350,31000,31000,31050,31000,589
|
|
20240911,104200,2916127200,31050,31000,31050,31000,216
|
|
20240911,104100,2909425100,31050,31000,31050,31000,267
|
|
20240911,104000,2901134850,31050,31000,31050,31000,330
|
|
20240911,103900,2890902900,31050,31000,31050,30950,564
|
|
20240911,103800,2873417700,31000,31000,31000,31000,82
|
|
20240911,103700,2870875700,31000,31000,31050,31000,114
|
|
20240911,103600,2867341450,31000,30950,31000,30950,59
|
|
20240911,103500,2865513050,31000,31000,31050,30950,1359
|
|
20240911,103400,2823406600,31000,31050,31100,31000,7245
|
|
20240911,103300,2598682250,31100,31150,31150,31050,3929
|
|
20240911,103200,2476409300,31150,31150,31200,31150,370
|
|
20240911,103100,2464882550,31200,31200,31250,31150,267
|
|
20240911,103000,2456557700,31200,31150,31250,31150,997
|
|
20240911,102900,2425471000,31150,31150,31200,31150,349
|
|
20240911,102800,2414588400,31150,31200,31200,31150,242
|
|
20240911,102700,2407048650,31200,31250,31250,31200,1828
|
|
20240911,102600,2350011900,31250,31200,31250,31200,281
|
|
20240911,102500,2341238150,31250,31200,31250,31200,900
|
|
20240911,102400,2313129700,31200,31200,31300,31200,328
|
|
20240911,102300,2302880950,31200,31200,31250,31200,170
|
|
20240911,102200,2297576200,31250,31250,31300,31200,804
|
|
20240911,102100,2272453250,31250,31250,31250,31250,310
|
|
20240911,102000,2262765750,31250,31300,31300,31250,355
|
|
20240911,101900,2251670750,31250,31300,31350,31250,203
|
|
20240911,101800,2245319600,31300,31300,31300,31250,638
|
|
20240911,101700,2225365950,31300,31300,31300,31300,395
|
|
20240911,101600,2213002450,31300,31250,31300,31250,642
|
|
20240911,101500,2192912950,31250,31350,31350,31250,1701
|
|
20240911,101400,2139690800,31300,31300,31350,31300,202
|
|
20240911,101300,2133362050,31350,31300,31350,31300,738
|
|
20240911,101200,2110262550,31350,31350,31350,31300,563
|
|
20240911,101100,2092615150,31350,31350,31350,31350,432
|
|
20240911,101000,2079071950,31300,31350,31350,31300,555
|
|
20240911,100900,2061691850,31350,31350,31350,31300,423
|
|
20240911,100800,2048434050,31350,31350,31350,31300,47
|
|
20240911,100700,2046961150,31350,31400,31400,31300,423
|
|
20240911,100600,2033700050,31350,31400,31400,31350,3082
|
|
20240911,100500,1937050250,31350,31350,31450,31350,393
|
|
20240911,100400,1924724500,31400,31400,31400,31350,165
|
|
20240911,100300,1919546050,31350,31400,31400,31350,42
|
|
20240911,100200,1918228800,31350,31400,31400,31350,138
|
|
20240911,100100,1913899150,31400,31350,31450,31350,82
|
|
20240911,100000,1911327350,31400,31400,31400,31350,925
|
|
20240911,095900,1882287400,31450,31450,31450,31400,250
|
|
20240911,095800,1874431850,31400,31450,31450,31400,880
|
|
20240911,095700,1846799750,31450,31400,31450,31400,37
|
|
20240911,095600,1845637350,31400,31400,31450,31400,71
|
|
20240911,095500,1843405250,31450,31400,31450,31400,288
|
|
20240911,095400,1834361500,31400,31400,31450,31400,542
|
|
20240911,095300,1817336750,31400,31400,31400,31400,123
|
|
20240911,095200,1813474550,31400,31450,31450,31400,209
|
|
20240911,095100,1806911900,31400,31400,31400,31350,710
|
|
20240911,095000,1784618700,31400,31400,31400,31350,6029
|
|
20240911,094900,1595326300,31450,31450,31450,31400,122
|
|
20240911,094800,1591489750,31450,31400,31450,31400,463
|
|
20240911,094700,1576941300,31450,31400,31450,31400,23
|
|
20240911,094600,1576218150,31400,31450,31450,31400,117
|
|
20240911,094500,1572539300,31400,31400,31400,31400,649
|
|
20240911,094400,1552160700,31400,31450,31450,31400,535
|
|
20240911,094300,1535358800,31450,31450,31450,31450,224
|
|
20240911,094200,1528314000,31500,31450,31500,31450,91
|
|
20240911,094100,1525451850,31450,31500,31500,31450,430
|
|
20240911,094000,1511907400,31500,31450,31500,31400,268
|
|
20240911,093900,1503478800,31400,31450,31450,31400,1537
|
|
20240911,093800,1455206100,31450,31450,31450,31450,21
|
|
20240911,093700,1454545650,31450,31450,31450,31450,50
|
|
20240911,093600,1452973150,31450,31500,31500,31400,420
|
|
20240911,093500,1439750150,31500,31400,31500,31400,372
|
|
20240911,093400,1428059150,31400,31450,31450,31400,165
|
|
20240911,093300,1422877850,31400,31450,31500,31400,400
|
|
20240911,093200,1410312600,31450,31450,31450,31400,147
|
|
20240911,093100,1405692200,31450,31450,31500,31400,3737
|
|
20240911,093000,1288240300,31450,31500,31500,31450,133
|
|
20240911,092900,1284056350,31500,31500,31500,31500,464
|
|
20240911,092800,1269440350,31450,31500,31550,31450,302
|
|
20240911,092700,1259918400,31500,31500,31550,31450,1041
|
|
20240911,092600,1227127150,31500,31550,31550,31500,65
|
|
20240911,092500,1225078400,31550,31650,31650,31550,67
|
|
20240911,092400,1222963850,31650,31550,31650,31550,348
|
|
20240911,092300,1211970750,31550,31450,31550,31450,693
|
|
20240911,092200,1190142150,31500,31450,31500,31450,33
|
|
20240911,092100,1189103650,31450,31450,31500,31450,24
|
|
20240911,092000,1188348750,31450,31500,31500,31400,39
|
|
20240911,091900,1187123200,31450,31450,31500,31400,405
|
|
20240911,091800,1174402300,31500,31400,31500,31400,120
|
|
20240911,091700,1170629000,31400,31400,31450,31350,149
|
|
20240911,091600,1165949300,31400,31450,31450,31400,549
|
|
20240911,091500,1148710050,31450,31600,31600,31400,11063
|
|
20240911,091400,799724500,31550,31550,31600,31550,744
|
|
20240911,091300,776250300,31600,31600,31700,31550,981
|
|
20240911,091200,745246700,31600,31600,31650,31600,732
|
|
20240911,091100,722083350,31600,31650,31750,31600,18086
|
|
20240911,091000,150529550,31650,31650,31650,31650,175
|
|
20240911,090900,144990800,31650,31700,31700,31600,181
|
|
20240911,090800,139266100,31650,31750,31750,31650,1499
|
|
20240911,090700,91789200,31750,31700,31800,31700,54
|
|
20240911,090600,90074150,31750,31800,31800,31700,81
|
|
20240911,090500,87502550,31750,31800,31800,31750,284
|
|
20240911,090400,78478350,31900,31900,31900,31900,5
|
|
20240911,090300,78318850,31800,31800,31900,31750,130
|
|
20240911,090200,74184750,31750,31850,31900,31750,801
|
|
20240911,090100,48684900,31800,31800,31800,31800,20
|
|
20240911,090000,48048900,31800,31900,32000,31800,1501
|