695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,203200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,203100,10770175600,32950,32950,32950,32950,0
|
|
20240912,203000,10770175600,32950,32950,32950,32950,0
|
|
20240912,202900,10770175600,32950,32950,32950,32950,0
|
|
20240912,202800,10770175600,32950,32950,32950,32950,0
|
|
20240912,202700,10770175600,32950,32950,32950,32950,0
|
|
20240912,202600,10770175600,32950,32950,32950,32950,0
|
|
20240912,202500,10770175600,32950,32950,32950,32950,0
|
|
20240912,202400,10770175600,32950,32950,32950,32950,0
|
|
20240912,202300,10770175600,32950,32950,32950,32950,0
|
|
20240912,202200,10770175600,32950,32950,32950,32950,0
|
|
20240912,202100,10770175600,32950,32950,32950,32950,0
|
|
20240912,202000,10770175600,32950,32950,32950,32950,0
|
|
20240912,201900,10770175600,32950,32950,32950,32950,0
|
|
20240912,201800,10770175600,32950,32950,32950,32950,0
|
|
20240912,201700,10770175600,32950,32950,32950,32950,0
|
|
20240912,201600,10770175600,32950,32950,32950,32950,0
|
|
20240912,201500,10770175600,32950,32950,32950,32950,0
|
|
20240912,201400,10770175600,32950,32950,32950,32950,0
|
|
20240912,201300,10770175600,32950,32950,32950,32950,0
|
|
20240912,201200,10770175600,32950,32950,32950,32950,0
|
|
20240912,201100,10770175600,32950,32950,32950,32950,0
|
|
20240912,201000,10770175600,32950,32950,32950,32950,0
|
|
20240912,200900,10770175600,32950,32950,32950,32950,0
|
|
20240912,200800,10770175600,32950,32950,32950,32950,0
|
|
20240912,200700,10770175600,32950,32950,32950,32950,0
|
|
20240912,200600,10770175600,32950,32950,32950,32950,0
|
|
20240912,200500,10770175600,32950,32950,32950,32950,0
|
|
20240912,200400,10770175600,32950,32950,32950,32950,0
|
|
20240912,200300,10770175600,32950,32950,32950,32950,0
|
|
20240912,200200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,200100,10770175600,32950,32950,32950,32950,0
|
|
20240912,200000,10770175600,32950,32950,32950,32950,0
|
|
20240912,195900,10770175600,32950,32950,32950,32950,0
|
|
20240912,195800,10770175600,32950,32950,32950,32950,0
|
|
20240912,195700,10770175600,32950,32950,32950,32950,0
|
|
20240912,195600,10770175600,32950,32950,32950,32950,0
|
|
20240912,195500,10770175600,32950,32950,32950,32950,0
|
|
20240912,195400,10770175600,32950,32950,32950,32950,0
|
|
20240912,195300,10770175600,32950,32950,32950,32950,0
|
|
20240912,195200,10770175600,32950,32950,32950,32950,0
|
|
20240912,195100,10770175600,32950,32950,32950,32950,0
|
|
20240912,195000,10770175600,32950,32950,32950,32950,0
|
|
20240912,194900,10770175600,32950,32950,32950,32950,0
|
|
20240912,194800,10770175600,32950,32950,32950,32950,0
|
|
20240912,194700,10770175600,32950,32950,32950,32950,0
|
|
20240912,194600,10770175600,32950,32950,32950,32950,0
|
|
20240912,194500,10770175600,32950,32950,32950,32950,0
|
|
20240912,194400,10770175600,32950,32950,32950,32950,0
|
|
20240912,194300,10770175600,32950,32950,32950,32950,0
|
|
20240912,194200,10770175600,32950,32950,32950,32950,0
|
|
20240912,194100,10770175600,32950,32950,32950,32950,0
|
|
20240912,194000,10770175600,32950,32950,32950,32950,0
|
|
20240912,193900,10770175600,32950,32950,32950,32950,0
|
|
20240912,193800,10770175600,32950,32950,32950,32950,0
|
|
20240912,193700,10770175600,32950,32950,32950,32950,0
|
|
20240912,193600,10770175600,32950,32950,32950,32950,0
|
|
20240912,193500,10770175600,32950,32950,32950,32950,0
|
|
20240912,193400,10770175600,32950,32950,32950,32950,0
|
|
20240912,193300,10770175600,32950,32950,32950,32950,0
|
|
20240912,193200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,193100,10770175600,32950,32950,32950,32950,0
|
|
20240912,193000,10770175600,32950,32950,32950,32950,0
|
|
20240912,192900,10770175600,32950,32950,32950,32950,0
|
|
20240912,192800,10770175600,32950,32950,32950,32950,0
|
|
20240912,192700,10770175600,32950,32950,32950,32950,0
|
|
20240912,192600,10770175600,32950,32950,32950,32950,0
|
|
20240912,192500,10770175600,32950,32950,32950,32950,0
|
|
20240912,192400,10770175600,32950,32950,32950,32950,0
|
|
20240912,192300,10770175600,32950,32950,32950,32950,0
|
|
20240912,192200,10770175600,32950,32950,32950,32950,0
|
|
20240912,192100,10770175600,32950,32950,32950,32950,0
|
|
20240912,192000,10770175600,32950,32950,32950,32950,0
|
|
20240912,191900,10770175600,32950,32950,32950,32950,0
|
|
20240912,191800,10770175600,32950,32950,32950,32950,0
|
|
20240912,191700,10770175600,32950,32950,32950,32950,0
|
|
20240912,191600,10770175600,32950,32950,32950,32950,0
|
|
20240912,191500,10770175600,32950,32950,32950,32950,0
|
|
20240912,191400,10770175600,32950,32950,32950,32950,0
|
|
20240912,191300,10770175600,32950,32950,32950,32950,0
|
|
20240912,191200,10770175600,32950,32950,32950,32950,0
|
|
20240912,191100,10770175600,32950,32950,32950,32950,0
|
|
20240912,191000,10770175600,32950,32950,32950,32950,0
|
|
20240912,190900,10770175600,32950,32950,32950,32950,0
|
|
20240912,190800,10770175600,32950,32950,32950,32950,0
|
|
20240912,190700,10770175600,32950,32950,32950,32950,0
|
|
20240912,190600,10770175600,32950,32950,32950,32950,0
|
|
20240912,190500,10770175600,32950,32950,32950,32950,0
|
|
20240912,190400,10770175600,32950,32950,32950,32950,0
|
|
20240912,190300,10770175600,32950,32950,32950,32950,0
|
|
20240912,190200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,190100,10770175600,32950,32950,32950,32950,0
|
|
20240912,190000,10770175600,32950,32950,32950,32950,0
|
|
20240912,185900,10770175600,32950,32950,32950,32950,0
|
|
20240912,185800,10770175600,32950,32950,32950,32950,0
|
|
20240912,185700,10770175600,32950,32950,32950,32950,0
|
|
20240912,185600,10770175600,32950,32950,32950,32950,0
|
|
20240912,185500,10770175600,32950,32950,32950,32950,0
|
|
20240912,185400,10770175600,32950,32950,32950,32950,0
|
|
20240912,185300,10770175600,32950,32950,32950,32950,0
|
|
20240912,185200,10770175600,32950,32950,32950,32950,0
|
|
20240912,185100,10770175600,32950,32950,32950,32950,0
|
|
20240912,185000,10770175600,32950,32950,32950,32950,0
|
|
20240912,184900,10770175600,32950,32950,32950,32950,0
|
|
20240912,184800,10770175600,32950,32950,32950,32950,0
|
|
20240912,184700,10770175600,32950,32950,32950,32950,0
|
|
20240912,184600,10770175600,32950,32950,32950,32950,0
|
|
20240912,184500,10770175600,32950,32950,32950,32950,0
|
|
20240912,184400,10770175600,32950,32950,32950,32950,0
|
|
20240912,184300,10770175600,32950,32950,32950,32950,0
|
|
20240912,184200,10770175600,32950,32950,32950,32950,0
|
|
20240912,184100,10770175600,32950,32950,32950,32950,0
|
|
20240912,184000,10770175600,32950,32950,32950,32950,0
|
|
20240912,183900,10770175600,32950,32950,32950,32950,0
|
|
20240912,183800,10770175600,32950,32950,32950,32950,0
|
|
20240912,183700,10770175600,32950,32950,32950,32950,0
|
|
20240912,183600,10770175600,32950,32950,32950,32950,0
|
|
20240912,183500,10770175600,32950,32950,32950,32950,0
|
|
20240912,183400,10770175600,32950,32950,32950,32950,0
|
|
20240912,183300,10770175600,32950,32950,32950,32950,0
|
|
20240912,183200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,183100,10770175600,32950,32950,32950,32950,0
|
|
20240912,183000,10770175600,32950,32950,32950,32950,0
|
|
20240912,182900,10770175600,32950,32950,32950,32950,0
|
|
20240912,182800,10770175600,32950,32950,32950,32950,0
|
|
20240912,182700,10770175600,32950,32950,32950,32950,0
|
|
20240912,182600,10770175600,32950,32950,32950,32950,0
|
|
20240912,182500,10770175600,32950,32950,32950,32950,0
|
|
20240912,182400,10770175600,32950,32950,32950,32950,0
|
|
20240912,182300,10770175600,32950,32950,32950,32950,0
|
|
20240912,182200,10770175600,32950,32950,32950,32950,0
|
|
20240912,182100,10770175600,32950,32950,32950,32950,0
|
|
20240912,182000,10770175600,32950,32950,32950,32950,0
|
|
20240912,181900,10770175600,32950,32950,32950,32950,0
|
|
20240912,181800,10770175600,32950,32950,32950,32950,0
|
|
20240912,181700,10770175600,32950,32950,32950,32950,0
|
|
20240912,181600,10770175600,32950,32950,32950,32950,0
|
|
20240912,181500,10770175600,32950,32950,32950,32950,0
|
|
20240912,181400,10770175600,32950,32950,32950,32950,0
|
|
20240912,181300,10770175600,32950,32950,32950,32950,0
|
|
20240912,181200,10770175600,32950,32950,32950,32950,0
|
|
20240912,181100,10770175600,32950,32950,32950,32950,0
|
|
20240912,181000,10770175600,32950,32950,32950,32950,0
|
|
20240912,180900,10770175600,32950,32950,32950,32950,0
|
|
20240912,180800,10770175600,32950,32950,32950,32950,0
|
|
20240912,180700,10770175600,32950,32950,32950,32950,0
|
|
20240912,180600,10770175600,32950,32950,32950,32950,0
|
|
20240912,180500,10770175600,32950,32950,32950,32950,0
|
|
20240912,180400,10770175600,32950,32950,32950,32950,0
|
|
20240912,180300,10770175600,32950,32950,32950,32950,0
|
|
20240912,180200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,180100,10770175600,32950,32950,32950,32950,0
|
|
20240912,180000,10770175600,32950,32950,32950,32950,0
|
|
20240912,175900,10770175600,32950,32950,32950,32950,0
|
|
20240912,175800,10770175600,32950,32950,32950,32950,0
|
|
20240912,175700,10770175600,32950,32950,32950,32950,0
|
|
20240912,175600,10770175600,32950,32950,32950,32950,0
|
|
20240912,175500,10770175600,32950,32950,32950,32950,0
|
|
20240912,175400,10770175600,32950,32950,32950,32950,0
|
|
20240912,175300,10770175600,32950,32950,32950,32950,0
|
|
20240912,175200,10770175600,32950,32950,32950,32950,0
|
|
20240912,175100,10770175600,32950,32950,32950,32950,0
|
|
20240912,175000,10770175600,32950,32950,32950,32950,0
|
|
20240912,174900,10770175600,32950,32950,32950,32950,0
|
|
20240912,174800,10770175600,32950,32950,32950,32950,0
|
|
20240912,174700,10770175600,32950,32950,32950,32950,0
|
|
20240912,174600,10770175600,32950,32950,32950,32950,0
|
|
20240912,174500,10770175600,32950,32950,32950,32950,0
|
|
20240912,174400,10770175600,32950,32950,32950,32950,0
|
|
20240912,174300,10770175600,32950,32950,32950,32950,0
|
|
20240912,174200,10770175600,32950,32950,32950,32950,0
|
|
20240912,174100,10770175600,32950,32950,32950,32950,0
|
|
20240912,174000,10770175600,32950,32950,32950,32950,0
|
|
20240912,173900,10770175600,32950,32950,32950,32950,0
|
|
20240912,173800,10770175600,32950,32950,32950,32950,0
|
|
20240912,173700,10770175600,32950,32950,32950,32950,0
|
|
20240912,173600,10770175600,32950,32950,32950,32950,0
|
|
20240912,173500,10770175600,32950,32950,32950,32950,0
|
|
20240912,173400,10770175600,32950,32950,32950,32950,0
|
|
20240912,173300,10770175600,32950,32950,32950,32950,0
|
|
20240912,173200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,173100,10770175600,32950,32950,32950,32950,0
|
|
20240912,173000,10770175600,32950,32950,32950,32950,0
|
|
20240912,172900,10770175600,32950,32950,32950,32950,0
|
|
20240912,172800,10770175600,32950,32950,32950,32950,0
|
|
20240912,172700,10770175600,32950,32950,32950,32950,0
|
|
20240912,172600,10770175600,32950,32950,32950,32950,0
|
|
20240912,172500,10770175600,32950,32950,32950,32950,0
|
|
20240912,172400,10770175600,32950,32950,32950,32950,0
|
|
20240912,172300,10770175600,32950,32950,32950,32950,0
|
|
20240912,172200,10770175600,32950,32950,32950,32950,0
|
|
20240912,172100,10770175600,32950,32950,32950,32950,0
|
|
20240912,172000,10770175600,32950,32950,32950,32950,0
|
|
20240912,171900,10770175600,32950,32950,32950,32950,0
|
|
20240912,171800,10770175600,32950,32950,32950,32950,0
|
|
20240912,171700,10770175600,32950,32950,32950,32950,0
|
|
20240912,171600,10770175600,32950,32950,32950,32950,0
|
|
20240912,171500,10770175600,32950,32950,32950,32950,0
|
|
20240912,171400,10770175600,32950,32950,32950,32950,0
|
|
20240912,171300,10770175600,32950,32950,32950,32950,0
|
|
20240912,171200,10770175600,32950,32950,32950,32950,0
|
|
20240912,171100,10770175600,32950,32950,32950,32950,0
|
|
20240912,171000,10770175600,32950,32950,32950,32950,0
|
|
20240912,170900,10770175600,32950,32950,32950,32950,0
|
|
20240912,170800,10770175600,32950,32950,32950,32950,0
|
|
20240912,170700,10770175600,32950,32950,32950,32950,0
|
|
20240912,170600,10770175600,32950,32950,32950,32950,0
|
|
20240912,170500,10770175600,32950,32950,32950,32950,0
|
|
20240912,170400,10770175600,32950,32950,32950,32950,0
|
|
20240912,170300,10770175600,32950,32950,32950,32950,0
|
|
20240912,170200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,170100,10770175600,32950,32950,32950,32950,0
|
|
20240912,170000,10770175600,32950,32950,32950,32950,0
|
|
20240912,165900,10770175600,32950,32950,32950,32950,0
|
|
20240912,165800,10770175600,32950,32950,32950,32950,0
|
|
20240912,165700,10770175600,32950,32950,32950,32950,0
|
|
20240912,165600,10770175600,32950,32950,32950,32950,0
|
|
20240912,165500,10770175600,32950,32950,32950,32950,0
|
|
20240912,165400,10770175600,32950,32950,32950,32950,0
|
|
20240912,165300,10770175600,32950,32950,32950,32950,0
|
|
20240912,165200,10770175600,32950,32950,32950,32950,0
|
|
20240912,165100,10770175600,32950,32950,32950,32950,0
|
|
20240912,165000,10770175600,32950,32950,32950,32950,0
|
|
20240912,164900,10770175600,32950,32950,32950,32950,0
|
|
20240912,164800,10770175600,32950,32950,32950,32950,0
|
|
20240912,164700,10770175600,32950,32950,32950,32950,0
|
|
20240912,164600,10770175600,32950,32950,32950,32950,0
|
|
20240912,164500,10770175600,32950,32950,32950,32950,0
|
|
20240912,164400,10770175600,32950,32950,32950,32950,0
|
|
20240912,164300,10770175600,32950,32950,32950,32950,0
|
|
20240912,164200,10770175600,32950,32950,32950,32950,0
|
|
20240912,164100,10770175600,32950,32950,32950,32950,0
|
|
20240912,164000,10770175600,32950,32950,32950,32950,0
|
|
20240912,163900,10770175600,32950,32950,32950,32950,0
|
|
20240912,163800,10770175600,32950,32950,32950,32950,0
|
|
20240912,163700,10770175600,32950,32950,32950,32950,0
|
|
20240912,163600,10770175600,32950,32950,32950,32950,0
|
|
20240912,163500,10770175600,32950,32950,32950,32950,0
|
|
20240912,163400,10770175600,32950,32950,32950,32950,0
|
|
20240912,163300,10770175600,32950,32950,32950,32950,0
|
|
20240912,163200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,163100,10770175600,32950,32950,32950,32950,0
|
|
20240912,163000,10770175600,32950,32950,32950,32950,0
|
|
20240912,162900,10770175600,32950,32950,32950,32950,0
|
|
20240912,162800,10770175600,32950,32950,32950,32950,0
|
|
20240912,162700,10770175600,32950,32950,32950,32950,0
|
|
20240912,162600,10770175600,32950,32950,32950,32950,0
|
|
20240912,162500,10770175600,32950,32950,32950,32950,0
|
|
20240912,162400,10770175600,32950,32950,32950,32950,0
|
|
20240912,162300,10770175600,32950,32950,32950,32950,0
|
|
20240912,162200,10770175600,32950,32950,32950,32950,0
|
|
20240912,162100,10770175600,32950,32950,32950,32950,0
|
|
20240912,162000,10770175600,32950,32950,32950,32950,0
|
|
20240912,161900,10770175600,32950,32950,32950,32950,0
|
|
20240912,161800,10770175600,32950,32950,32950,32950,0
|
|
20240912,161700,10770175600,32950,32950,32950,32950,0
|
|
20240912,161600,10770175600,32950,32950,32950,32950,0
|
|
20240912,161500,10770175600,32950,32950,32950,32950,0
|
|
20240912,161400,10770175600,32950,32950,32950,32950,0
|
|
20240912,161300,10770175600,32950,32950,32950,32950,0
|
|
20240912,161200,10770175600,32950,32950,32950,32950,0
|
|
20240912,161100,10770175600,32950,32950,32950,32950,0
|
|
20240912,161000,10770175600,32950,32950,32950,32950,0
|
|
20240912,160900,10770175600,32950,32950,32950,32950,0
|
|
20240912,160800,10770175600,32950,32950,32950,32950,0
|
|
20240912,160700,10770175600,32950,32950,32950,32950,0
|
|
20240912,160600,10770175600,32950,32950,32950,32950,0
|
|
20240912,160500,10770175600,32950,32950,32950,32950,0
|
|
20240912,160400,10770175600,32950,32950,32950,32950,0
|
|
20240912,160300,10770175600,32950,32950,32950,32950,0
|
|
20240912,160200,10770175600,32950,32950,32950,32950,121754
|
|
20240912,160100,10770175600,32950,32950,32950,32950,0
|
|
20240912,160000,10770175600,32950,32950,32950,32950,0
|
|
20240912,155900,10770175600,32950,32950,32950,32950,0
|
|
20240912,155800,10770175600,32950,32950,32950,32950,0
|
|
20240912,155700,10770175600,32950,32950,32950,32950,0
|
|
20240912,155600,10770175600,32950,32950,32950,32950,0
|
|
20240912,155500,10770175600,32950,32950,32950,32950,0
|
|
20240912,155400,10770175600,32950,32950,32950,32950,0
|
|
20240912,155300,10770175600,32950,32950,32950,32950,0
|
|
20240912,155200,10770175600,32950,32950,32950,32950,0
|
|
20240912,155100,10770175600,32950,32950,32950,32950,0
|
|
20240912,155000,10770175600,32950,32950,32950,32950,0
|
|
20240912,154900,10770175600,32950,32950,32950,32950,0
|
|
20240912,154800,10770175600,32950,32950,32950,32950,0
|
|
20240912,154700,10770175600,32950,32950,32950,32950,0
|
|
20240912,154600,10770175600,32950,32950,32950,32950,0
|
|
20240912,154500,10770175600,32950,32950,32950,32950,0
|
|
20240912,154400,10770175600,32950,32950,32950,32950,0
|
|
20240912,154300,10770175600,32950,32950,32950,32950,0
|
|
20240912,154200,10770175600,32950,32950,32950,32950,0
|
|
20240912,154100,10770175600,32950,32950,32950,32950,0
|
|
20240912,154000,10770175600,32950,32950,32950,32950,0
|
|
20240912,153900,10770175600,32950,32950,32950,32950,0
|
|
20240912,153800,10770175600,32950,32950,32950,32950,0
|
|
20240912,153700,10770175600,32950,32950,32950,32950,0
|
|
20240912,153600,10770175600,32950,32950,32950,32950,0
|
|
20240912,153500,10770175600,32950,32950,32950,32950,0
|
|
20240912,153400,10770175600,32950,32950,32950,32950,0
|
|
20240912,153300,10770175600,32950,32950,32950,32950,0
|
|
20240912,153200,10770175600,32950,32950,32950,32950,243508
|
|
20240912,153100,6758381300,32650,32650,32650,32650,0
|
|
20240912,153000,6758381300,32650,32650,32650,32650,0
|
|
20240912,152900,6758381300,32650,32650,32650,32650,0
|
|
20240912,152800,6758381300,32650,32650,32650,32650,0
|
|
20240912,152700,6758381300,32650,32650,32650,32650,0
|
|
20240912,152600,6758381300,32650,32650,32650,32650,0
|
|
20240912,152500,6758381300,32650,32650,32650,32650,0
|
|
20240912,152400,6758381300,32650,32650,32650,32650,0
|
|
20240912,152300,6758381300,32650,32650,32650,32650,0
|
|
20240912,152200,6758381300,32650,32650,32650,32650,0
|
|
20240912,152100,6758381300,32650,32650,32650,32650,0
|
|
20240912,152000,6758381300,32650,32650,32650,32650,0
|
|
20240912,151900,6758381300,32650,32650,32700,32500,382
|
|
20240912,151800,6745928250,32700,32750,32750,32650,940
|
|
20240912,151700,6715182450,32700,32650,32750,32600,1199
|
|
20240912,151600,6675994950,32650,32600,32650,32500,1676
|
|
20240912,151500,6621335550,32600,32450,32600,32450,1442
|
|
20240912,151400,6574407650,32450,32500,32550,32450,742
|
|
20240912,151300,6550292200,32550,32500,32550,32450,586
|
|
20240912,151200,6531240050,32450,32500,32550,32450,1079
|
|
20240912,151100,6496169750,32500,32500,32550,32500,812
|
|
20240912,151000,6469772450,32500,32500,32550,32450,610
|
|
20240912,150900,6449951800,32500,32600,32600,32500,1009
|
|
20240912,150800,6417128400,32550,32550,32600,32550,455
|
|
20240912,150700,6402309900,32550,32600,32600,32550,495
|
|
20240912,150600,6386179650,32600,32500,32600,32500,1130
|
|
20240912,150500,6349388900,32550,32550,32550,32500,491
|
|
20240912,150400,6333424750,32500,32500,32600,32500,812
|
|
20240912,150300,6307003400,32500,32550,32550,32500,364
|
|
20240912,150200,6295158700,32600,32500,32600,32450,449
|
|
20240912,150100,6280550050,32550,32500,32550,32400,907
|
|
20240912,150000,6251112300,32450,32450,32500,32450,433
|
|
20240912,145900,6237057600,32500,32600,32600,32450,534
|
|
20240912,145800,6219692700,32550,32500,32600,32450,481
|
|
20240912,145700,6204056250,32450,32600,32600,32450,1055
|
|
20240912,145600,6169745350,32600,32650,32650,32550,200
|
|
20240912,145500,6163230750,32600,32550,32600,32550,335
|
|
20240912,145400,6152320400,32600,32550,32650,32550,625
|
|
20240912,145300,6131945000,32600,32600,32600,32500,412
|
|
20240912,145200,6118533200,32600,32550,32600,32500,487
|
|
20240912,145100,6102672750,32550,32600,32650,32550,481
|
|
20240912,145000,6086996850,32600,32500,32600,32500,507
|
|
20240912,144900,6070486150,32550,32550,32550,32450,503
|
|
20240912,144800,6054138150,32550,32500,32550,32450,859
|
|
20240912,144700,6026213300,32550,32550,32550,32500,341
|
|
20240912,144600,6015125450,32550,32500,32550,32500,309
|
|
20240912,144500,6005080900,32550,32550,32550,32500,373
|
|
20240912,144400,5992944900,32550,32500,32550,32500,219
|
|
20240912,144300,5985822350,32500,32500,32550,32450,542
|
|
20240912,144200,5968204600,32500,32500,32600,32500,426
|
|
20240912,144100,5954347600,32500,32600,32600,32450,265
|
|
20240912,144000,5945726350,32550,32500,32650,32450,591
|
|
20240912,143900,5926497600,32550,32500,32550,32450,549
|
|
20240912,143800,5908660600,32450,32500,32600,32450,173
|
|
20240912,143700,5903038600,32600,32450,32600,32400,1248
|
|
20240912,143600,5862507100,32450,32500,32500,32450,169
|
|
20240912,143500,5857019100,32500,32450,32500,32450,274
|
|
20240912,143400,5848120750,32500,32450,32550,32400,1965
|
|
20240912,143300,5784273850,32450,32550,32550,32450,559
|
|
20240912,143200,5766106800,32550,32550,32550,32500,583
|
|
20240912,143100,5747133600,32550,32750,32800,32550,1536
|
|
20240912,143000,5697017000,32850,32850,32850,32750,690
|
|
20240912,142900,5674372200,32850,32850,32850,32700,624
|
|
20240912,142800,5653905850,32800,32750,32850,32700,711
|
|
20240912,142700,5630577050,32900,32700,32900,32650,1776
|
|
20240912,142600,5572388650,32750,32700,32750,32600,2513
|
|
20240912,142500,5490228650,32700,32850,32950,32700,2308
|
|
20240912,142400,5414525250,32800,32900,33000,32800,1196
|
|
20240912,142300,5375157150,32950,32900,33000,32850,3335
|
|
20240912,142200,5265348450,32900,32750,32950,32750,4265
|
|
20240912,142100,5125245300,32750,32750,32800,32700,1958
|
|
20240912,142000,5061092150,32700,32650,32700,32550,2306
|
|
20240912,141900,4985766750,32600,32650,32700,32550,1068
|
|
20240912,141800,4950921950,32600,32550,32650,32550,1297
|
|
20240912,141700,4908649950,32550,32500,32550,32500,977
|
|
20240912,141600,4876857300,32550,32400,32550,32350,4899
|
|
20240912,141500,4717926100,32400,32400,32400,32350,834
|
|
20240912,141400,4690915250,32400,32350,32400,32300,2108
|
|
20240912,141300,4622719950,32400,32350,32400,32300,3429
|
|
20240912,141200,4511803900,32300,32300,32350,32250,386
|
|
20240912,141100,4499328500,32300,32250,32350,32250,1693
|
|
20240912,141000,4444638500,32250,32250,32300,32200,983
|
|
20240912,140900,4412934900,32300,32300,32300,32200,928
|
|
20240912,140800,4382979500,32250,32250,32300,32150,1439
|
|
20240912,140700,4336580300,32150,32100,32200,32100,1197
|
|
20240912,140600,4298048150,32100,32100,32150,32100,808
|
|
20240912,140500,4272079550,32150,32150,32150,32100,524
|
|
20240912,140400,4255245600,32100,32100,32150,32000,2066
|
|
20240912,140300,4188939150,32050,32050,32100,32050,278
|
|
20240912,140200,4180022550,32050,32050,32100,32050,305
|
|
20240912,140100,4170243250,32100,32100,32100,32050,226
|
|
20240912,140000,4162989400,32050,32050,32100,32000,412
|
|
20240912,135900,4149793200,32050,32050,32100,32000,455
|
|
20240912,135800,4135211050,32100,32100,32100,32050,75
|
|
20240912,135700,4132804550,32100,32000,32100,31900,683
|
|
20240912,135600,4110949050,31950,31900,32000,31900,475
|
|
20240912,135500,4095769850,31900,32000,32000,31900,477
|
|
20240912,135400,4080533450,32000,31950,32000,31950,337
|
|
20240912,135300,4069754450,31950,32000,32000,31950,84
|
|
20240912,135200,4067067800,32000,32000,32000,31950,210
|
|
20240912,135100,4060350850,32050,32000,32050,32000,229
|
|
20240912,135000,4053014600,32000,31950,32000,31900,693
|
|
20240912,134900,4030875150,32000,32000,32000,31950,234
|
|
20240912,134800,4023393550,32000,31950,32000,31950,178
|
|
20240912,134700,4017698400,32000,31950,32000,31950,239
|
|
20240912,134600,4010053700,32000,32000,32000,31950,133
|
|
20240912,134500,4005799750,32100,32100,32100,31900,698
|
|
20240912,134400,3983472600,32050,32100,32100,32050,206
|
|
20240912,134300,3976867350,32100,32050,32100,32050,300
|
|
20240912,134200,3967248800,32050,32100,32100,32050,244
|
|
20240912,134100,3959419700,32050,32000,32100,31950,6258
|
|
20240912,134000,3759121850,32000,32000,32000,31950,528
|
|
20240912,133900,3742246250,32000,31900,32000,31850,2671
|
|
20240912,133800,3656909600,31950,31900,31950,31850,324
|
|
20240912,133700,3646569800,31850,31900,31950,31850,267
|
|
20240912,133600,3638050250,31950,31950,31950,31900,234
|
|
20240912,133500,3630579500,31900,31800,31950,31800,3589
|
|
20240912,133400,3516104350,31800,31850,31900,31750,227
|
|
20240912,133300,3508879400,31800,31800,31900,31800,155
|
|
20240912,133200,3503945550,31800,31800,31850,31750,205
|
|
20240912,133100,3497424550,31800,31800,31800,31750,249
|
|
20240912,133000,3489511200,31750,31850,31850,31750,360
|
|
20240912,132900,3478069700,31850,31800,31850,31750,353
|
|
20240912,132800,3466841000,31800,31800,31800,31750,181
|
|
20240912,132700,3461086250,31800,31800,31800,31750,201
|
|
20240912,132600,3454696050,31800,31800,31850,31750,174
|
|
20240912,132500,3449161600,31750,31750,31850,31750,420
|
|
20240912,132400,3435820500,31800,31800,31800,31750,158
|
|
20240912,132300,3430796900,31800,31800,31850,31750,195
|
|
20240912,132200,3424590350,31800,31800,31800,31750,172
|
|
20240912,132100,3419122200,31850,31800,31850,31750,178
|
|
20240912,132000,3413461900,31750,31850,31850,31750,543
|
|
20240912,131900,3396189600,31850,31800,31850,31800,195
|
|
20240912,131800,3389982850,31800,31750,31850,31750,429
|
|
20240912,131700,3376339850,31800,31850,31850,31750,176
|
|
20240912,131600,3370746200,31900,31750,31900,31750,145
|
|
20240912,131500,3366132450,31750,31800,31850,31750,1070
|
|
20240912,131400,3332106650,31800,31800,31900,31800,1013
|
|
20240912,131300,3299883050,31800,31900,31900,31800,421
|
|
20240912,131200,3286476550,31900,31900,31900,31850,110
|
|
20240912,131100,3282969500,31900,31900,31950,31850,87
|
|
20240912,131000,3280193700,31900,31950,31950,31800,482
|
|
20240912,130900,3264827700,31850,31900,31950,31850,429
|
|
20240912,130800,3251153300,31850,31900,31950,31800,284
|
|
20240912,130700,3242095800,31800,31800,31950,31800,528
|
|
20240912,130600,3225273800,31850,31900,31900,31850,151
|
|
20240912,130500,3220460500,31900,31850,31900,31850,252
|
|
20240912,130400,3212432050,31850,31900,31950,31850,270
|
|
20240912,130300,3203811150,31850,31900,31900,31850,184
|
|
20240912,130200,3197943500,31950,31850,31950,31850,240
|
|
20240912,130100,3190294100,31900,31900,31900,31850,175
|
|
20240912,130000,3184719900,31900,31850,31900,31800,432
|
|
20240912,125900,3170958550,31850,31850,31900,31850,288
|
|
20240912,125800,3161778150,31850,31900,31900,31850,157
|
|
20240912,125700,3156772850,31850,31850,31900,31850,184
|
|
20240912,125600,3150907200,31900,31850,31900,31800,166
|
|
20240912,125500,3145620300,31800,31900,31900,31800,265
|
|
20240912,125400,3137188000,31850,31850,31900,31800,239
|
|
20240912,125300,3129573650,31850,31900,31900,31800,224
|
|
20240912,125200,3122432100,31900,31850,31900,31850,193
|
|
20240912,125100,3116281950,31900,31850,31900,31850,164
|
|
20240912,125000,3111051100,31850,31850,31900,31800,421
|
|
20240912,124900,3097643050,31900,31850,31900,31850,162
|
|
20240912,124800,3092480100,31900,31850,31900,31850,282
|
|
20240912,124700,3083487100,31850,31850,31900,31850,188
|
|
20240912,124600,3077496400,31900,31900,31900,31850,213
|
|
20240912,124500,3070703750,31900,31900,31900,31800,515
|
|
20240912,124400,3054296800,31900,31850,31900,31850,122
|
|
20240912,124300,3050410600,31900,31850,31900,31850,202
|
|
20240912,124200,3043967850,31900,31850,31900,31850,215
|
|
20240912,124100,3037119000,31850,31900,31900,31850,261
|
|
20240912,124000,3028798750,31850,31850,31900,31750,347
|
|
20240912,123900,3017750200,31900,31900,31900,31850,193
|
|
20240912,123800,3011596950,31900,31850,31900,31800,238
|
|
20240912,123700,3004015650,31850,31850,31900,31800,207
|
|
20240912,123600,2997422300,31850,31850,31900,31850,141
|
|
20240912,123500,2992928050,31850,31850,31900,31800,420
|
|
20240912,123400,2979554950,31800,31800,31850,31800,181
|
|
20240912,123300,2973794350,31800,31800,31850,31750,127
|
|
20240912,123200,2969752500,31850,31800,31850,31800,202
|
|
20240912,123100,2963323900,31850,31800,31850,31750,186
|
|
20240912,123000,2957404400,31750,31800,31800,31750,357
|
|
20240912,122900,2946064650,31750,31800,31850,31750,443
|
|
20240912,122800,2931975400,31750,31850,31850,31750,141
|
|
20240912,122700,2927490350,31850,31800,31850,31750,214
|
|
20240912,122600,2920683250,31850,31800,31850,31800,257
|
|
20240912,122500,2912498950,31750,31850,31850,31750,373
|
|
20240912,122400,2900635100,31850,31800,31850,31800,237
|
|
20240912,122300,2893092600,31800,31850,31850,31800,161
|
|
20240912,122200,2887968000,31850,31800,31850,31800,204
|
|
20240912,122100,2881474400,31850,31850,31850,31750,205
|
|
20240912,122000,2874949350,31850,31850,31900,31750,437
|
|
20240912,121900,2861051750,31900,31850,31900,31800,196
|
|
20240912,121800,2854808800,31850,31850,31850,31800,313
|
|
20240912,121700,2844849300,31850,31800,31900,31800,270
|
|
20240912,121600,2836251650,31900,31850,31900,31800,223
|
|
20240912,121500,2829142550,31900,31850,31900,31800,263
|
|
20240912,121400,2820772050,31850,31900,31900,31800,282
|
|
20240912,121300,2811785250,31850,31850,31900,31800,151
|
|
20240912,121200,2806971500,31850,31850,31900,31800,170
|
|
20240912,121100,2801554600,31900,31900,31900,31800,141
|
|
20240912,121000,2797057900,31850,31900,31900,31800,448
|
|
20240912,120900,2782780500,31850,31900,31900,31850,241
|
|
20240912,120800,2775099850,31900,31850,31900,31850,36
|
|
20240912,120700,2773952050,31800,31900,31900,31800,193
|
|
20240912,120600,2767801350,31850,31850,31850,31800,186
|
|
20240912,120500,2761879050,31800,31850,31900,31750,260
|
|
20240912,120400,2753605650,31900,31800,31900,31800,417
|
|
20240912,120300,2740325950,31850,31850,31850,31800,233
|
|
20240912,120200,2732907100,31800,31850,31850,31800,98
|
|
20240912,120100,2729787950,31850,31850,31850,31800,182
|
|
20240912,120000,2723992750,31850,31800,31850,31750,353
|
|
20240912,115900,2712772150,31850,31800,31850,31750,476
|
|
20240912,115800,2697632300,31800,31750,31850,31750,414
|
|
20240912,115700,2684476850,31750,31750,31850,31750,496
|
|
20240912,115600,2668716050,31800,31750,31900,31700,1219
|
|
20240912,115500,2629971700,31750,31850,31900,31750,804
|
|
20240912,115400,2604382600,31850,31900,31900,31850,257
|
|
20240912,115300,2596188050,31850,31850,31950,31850,192
|
|
20240912,115200,2590068250,31850,31850,31900,31850,255
|
|
20240912,115100,2581938350,31900,31900,31900,31850,174
|
|
20240912,115000,2576388800,31900,31900,31950,31850,951
|
|
20240912,114900,2546052150,31950,31900,31950,31900,210
|
|
20240912,114800,2539347500,31900,31950,31950,31900,243
|
|
20240912,114700,2531587400,31900,31900,31950,31900,231
|
|
20240912,114600,2524212100,31950,31900,31950,31900,145
|
|
20240912,114500,2519580300,31900,31900,31950,31850,456
|
|
20240912,114400,2505038900,31900,31900,31900,31850,353
|
|
20240912,114300,2493783450,31900,31900,31900,31850,645
|
|
20240912,114200,2473212800,31850,31800,31900,31800,342
|
|
20240912,114100,2462317050,31800,31800,31850,31750,292
|
|
20240912,114000,2453026500,31800,31800,31850,31750,260
|
|
20240912,113900,2444755700,31850,31900,31900,31800,471
|
|
20240912,113800,2429746900,31850,31850,31900,31850,252
|
|
20240912,113700,2421712500,31850,31850,31900,31850,153
|
|
20240912,113600,2416835750,31900,31900,31900,31850,108
|
|
20240912,113500,2413392850,31900,31850,31900,31850,332
|
|
20240912,113400,2402809250,31900,31900,31900,31850,238
|
|
20240912,113300,2395222150,31900,31900,31900,31850,244
|
|
20240912,113200,2387448150,31900,31850,31900,31850,600
|
|
20240912,113100,2368327750,31900,31850,31900,31850,264
|
|
20240912,113000,2359911750,31850,31850,31900,31800,304
|
|
20240912,112900,2350238800,31850,31850,31900,31800,291
|
|
20240912,112800,2340967300,31800,31850,31850,31800,88
|
|
20240912,112700,2338166000,31850,31850,31850,31800,224
|
|
20240912,112600,2331034900,31850,31850,31850,31800,189
|
|
20240912,112500,2325015800,31850,31800,31850,31750,420
|
|
20240912,112400,2311667750,31800,31850,31850,31750,327
|
|
20240912,112300,2301267500,31800,31850,31850,31800,147
|
|
20240912,112200,2296588700,31800,31800,31800,31750,162
|
|
20240912,112100,2291441000,31750,31800,31800,31750,170
|
|
20240912,112000,2286036550,31750,31800,31800,31700,253
|
|
20240912,111900,2278009550,31750,31800,31800,31750,206
|
|
20240912,111800,2271459900,31800,31750,31850,31750,108
|
|
20240912,111700,2268026100,31850,31800,31850,31750,173
|
|
20240912,111600,2262523550,31800,31850,31850,31650,287
|
|
20240912,111500,2253410100,31850,31750,31850,31650,279
|
|
20240912,111400,2244556750,31750,31800,31800,31700,116
|
|
20240912,111300,2240870650,31750,31750,31800,31750,298
|
|
20240912,111200,2231399100,31750,31800,31800,31750,146
|
|
20240912,111100,2226759800,31800,31750,31850,31700,158
|
|
20240912,111000,2221742950,31750,31850,31850,31750,1889
|
|
20240912,110900,2161724050,31850,31850,31850,31800,141
|
|
20240912,110800,2157237900,31800,31850,31850,31800,56
|
|
20240912,110700,2155454750,31850,31850,31900,31800,190
|
|
20240912,110600,2149404350,31850,31850,31900,31800,306
|
|
20240912,110500,2139661200,31850,31850,31900,31850,265
|
|
20240912,110400,2131220050,31900,31850,31900,31850,99
|
|
20240912,110300,2128062150,31850,31900,31900,31850,328
|
|
20240912,110200,2117605800,31900,31850,31900,31850,436
|
|
20240912,110100,2103715750,31850,31900,31900,31850,278
|
|
20240912,110000,2094857700,31850,31900,31900,31850,397
|
|
20240912,105900,2082203600,31900,31850,31900,31850,101
|
|
20240912,105800,2078983500,31900,31900,31900,31850,89
|
|
20240912,105700,2076146150,31900,31900,31900,31850,269
|
|
20240912,105600,2067569200,31900,31850,31900,31850,105
|
|
20240912,105500,2064221600,31850,31850,31900,31850,341
|
|
20240912,105400,2053356850,31900,31900,31900,31850,162
|
|
20240912,105300,2048189450,31900,31900,31900,31850,116
|
|
20240912,105200,2044490500,31900,31900,31900,31850,88
|
|
20240912,105100,2041683750,31900,31900,31900,31850,199
|
|
20240912,105000,2035338700,31900,31850,31900,31800,601
|
|
20240912,104900,2016195600,31900,31850,31900,31850,76
|
|
20240912,104800,2013772950,31900,31850,31900,31850,418
|
|
20240912,104700,2000455200,31900,31950,31950,31850,431
|
|
20240912,104600,1986714650,31900,31850,31900,31850,1104
|
|
20240912,104500,1951499050,31850,31850,31900,31800,524
|
|
20240912,104400,1934812100,31900,31900,31900,31850,166
|
|
20240912,104300,1929516750,31900,31850,31900,31850,69
|
|
20240912,104200,1927318900,31900,31900,31900,31850,89
|
|
20240912,104100,1924481050,31850,31900,31950,31750,1067
|
|
20240912,104000,1890496650,31900,31850,31900,31750,226
|
|
20240912,103900,1883306650,31900,31900,31900,31850,135
|
|
20240912,103800,1879001600,31900,31850,31900,31850,185
|
|
20240912,103700,1873105900,31800,31900,31900,31750,527
|
|
20240912,103600,1856360300,31650,31900,31900,31650,1004
|
|
20240912,103500,1824464650,31850,31900,31950,31650,3059
|
|
20240912,103400,1727047000,31900,31900,31900,31850,158
|
|
20240912,103300,1722007250,31900,31900,31900,31850,53
|
|
20240912,103200,1720317800,31900,31900,31900,31850,244
|
|
20240912,103100,1712534450,31850,31850,31850,31750,372
|
|
20240912,103000,1700703000,31850,31900,31900,31800,1223
|
|
20240912,102900,1661754500,31900,31950,31950,31900,219
|
|
20240912,102800,1654762000,31950,31950,31950,31900,578
|
|
20240912,102700,1636318750,31950,31950,31950,31900,124
|
|
20240912,102600,1632357000,31950,31900,31950,31900,133
|
|
20240912,102500,1628108300,31900,31950,31950,31900,612
|
|
20240912,102400,1608572000,31950,31950,31950,31900,66
|
|
20240912,102300,1606463350,31900,31900,31950,31900,73
|
|
20240912,102200,1604131500,31950,31950,31950,31900,356
|
|
20240912,102100,1592763400,31950,31950,31950,31900,58
|
|
20240912,102000,1590910450,31900,31900,31950,31900,497
|
|
20240912,101900,1575048850,31950,31950,31950,31900,1014
|
|
20240912,101800,1542657950,31900,31900,31950,31800,1820
|
|
20240912,101700,1484603100,31900,31850,31900,31850,87
|
|
20240912,101600,1481830050,31800,31850,31900,31800,1004
|
|
20240912,101500,1449851150,31850,31850,31850,31800,215
|
|
20240912,101400,1443010700,31850,31800,31850,31800,138
|
|
20240912,101300,1438621100,31850,31850,31850,31800,180
|
|
20240912,101200,1432888150,31850,31800,31850,31800,37
|
|
20240912,101100,1431709950,31850,31800,31850,31800,69
|
|
20240912,101000,1429514650,31850,31900,31900,31800,790
|
|
20240912,100900,1404351000,31900,31850,31900,31800,390
|
|
20240912,100800,1391926900,31850,31900,31900,31800,178
|
|
20240912,100700,1386259100,31900,31900,31900,31850,45
|
|
20240912,100600,1384823850,31850,31850,31850,31800,223
|
|
20240912,100500,1377721400,31850,31800,31850,31700,247
|
|
20240912,100400,1369873850,31850,31800,31850,31750,121
|
|
20240912,100300,1366022200,31800,31850,31850,31800,167
|
|
20240912,100200,1360704450,31800,31850,31850,31800,228
|
|
20240912,100100,1353451350,31850,31800,31850,31800,671
|
|
20240912,100000,1332112750,31800,31750,31800,31750,2339
|
|
20240912,095900,1257846250,31750,31800,31800,31750,109
|
|
20240912,095800,1254381300,31800,31800,31800,31800,107
|
|
20240912,095700,1250978700,31800,31750,31800,31650,1386
|
|
20240912,095600,1206975050,31650,31800,31800,31650,769
|
|
20240912,095500,1182580600,31750,31750,31800,31750,249
|
|
20240912,095400,1174669100,31800,31800,31800,31750,53
|
|
20240912,095300,1172984950,31800,31750,31800,31750,34
|
|
20240912,095200,1171904200,31750,31800,31800,31750,74
|
|
20240912,095100,1169554000,31800,31750,31800,31700,260
|
|
20240912,095000,1161301000,31700,31850,31850,31700,730
|
|
20240912,094900,1138112900,31800,31850,31850,31800,361
|
|
20240912,094800,1126620800,31850,31850,31900,31850,99
|
|
20240912,094700,1123464350,31850,31900,31900,31850,30
|
|
20240912,094600,1122508600,31900,31850,31900,31800,97
|
|
20240912,094500,1119418200,31800,31900,31900,31800,315
|
|
20240912,094400,1109390950,31900,31850,31900,31850,105
|
|
20240912,094300,1106041650,31850,31900,31900,31850,46
|
|
20240912,094200,1104575450,31850,31900,31900,31850,147
|
|
20240912,094100,1099893150,31900,31950,31950,31900,147
|
|
20240912,094000,1095202650,31950,31950,31950,31900,267
|
|
20240912,093900,1086683850,31950,31900,31950,31900,124
|
|
20240912,093800,1082723200,31900,31950,31950,31900,32
|
|
20240912,093700,1081702350,31950,31950,31950,31900,227
|
|
20240912,093600,1074451650,31900,31950,31950,31900,604
|
|
20240912,093500,1055158750,32000,31950,32000,31950,124
|
|
20240912,093400,1051196400,31950,31950,32000,31950,458
|
|
20240912,093300,1036560850,32000,31950,32000,31950,251
|
|
20240912,093200,1028541350,31950,31950,32000,31950,83
|
|
20240912,093100,1025888350,31950,31950,32000,31900,443
|
|
20240912,093000,1011735700,31950,32000,32000,31850,457
|
|
20240912,092900,997147000,32000,31950,32000,31950,599
|
|
20240912,092800,978003550,31950,31900,31950,31850,481
|
|
20240912,092700,962657400,31900,32000,32000,31900,266
|
|
20240912,092600,954168700,31950,31950,32000,31900,1988
|
|
20240912,092500,890652300,31850,31950,31950,31850,1318
|
|
20240912,092400,848597650,31900,31700,31950,31700,3924
|
|
20240912,092300,723629850,31800,31500,31800,31500,1649
|
|
20240912,092200,671367000,31550,31600,31600,31550,1283
|
|
20240912,092100,630859200,31550,31450,31550,31450,449
|
|
20240912,092000,616696800,31450,31550,31550,31450,150
|
|
20240912,091900,611976800,31500,31500,31550,31450,383
|
|
20240912,091800,599912500,31500,31550,31600,31500,753
|
|
20240912,091700,576185300,31550,31550,31600,31550,787
|
|
20240912,091600,551355400,31600,31650,31650,31600,542
|
|
20240912,091500,534227950,31650,31700,31700,31650,585
|
|
20240912,091400,515708600,31700,31650,31750,31650,298
|
|
20240912,091300,506261150,31700,31700,31700,31650,245
|
|
20240912,091200,498500100,31700,31700,31750,31700,207
|
|
20240912,091100,491938150,31600,31650,31650,31600,352
|
|
20240912,091000,480806100,31600,31600,31650,31600,210
|
|
20240912,090900,474169500,31650,31650,31700,31650,724
|
|
20240912,090800,451254400,31650,31750,31800,31650,157
|
|
20240912,090700,446275800,31750,31750,31800,31650,381
|
|
20240912,090600,434177150,31750,31800,31850,31750,1284
|
|
20240912,090500,393373350,31800,31700,31800,31650,5913
|
|
20240912,090400,205896600,31750,31650,31800,31650,1744
|
|
20240912,090300,150570700,31650,31650,31700,31650,461
|
|
20240912,090200,135979450,31650,31750,31750,31650,1153
|
|
20240912,090100,99435050,31700,31500,31750,31500,2048
|
|
20240912,090000,34653050,31500,31400,31550,31400,1103
|