703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,203900,4238802700,32650,32650,32650,32650,0
|
|
20240923,203800,4238802700,32650,32650,32650,32650,0
|
|
20240923,203700,4238802700,32650,32650,32650,32650,0
|
|
20240923,203600,4238802700,32650,32650,32650,32650,0
|
|
20240923,203500,4238802700,32650,32650,32650,32650,0
|
|
20240923,203400,4238802700,32650,32650,32650,32650,0
|
|
20240923,203300,4238802700,32650,32650,32650,32650,0
|
|
20240923,203200,4238802700,32650,32650,32650,32650,0
|
|
20240923,203100,4238802700,32650,32650,32650,32650,0
|
|
20240923,203000,4238802700,32650,32650,32650,32650,0
|
|
20240923,202900,4238802700,32650,32650,32650,32650,0
|
|
20240923,202800,4238802700,32650,32650,32650,32650,0
|
|
20240923,202700,4238802700,32650,32650,32650,32650,0
|
|
20240923,202600,4238802700,32650,32650,32650,32650,0
|
|
20240923,202500,4238802700,32650,32650,32650,32650,0
|
|
20240923,202400,4238802700,32650,32650,32650,32650,0
|
|
20240923,202300,4238802700,32650,32650,32650,32650,0
|
|
20240923,202200,4238802700,32650,32650,32650,32650,0
|
|
20240923,202100,4238802700,32650,32650,32650,32650,0
|
|
20240923,202000,4238802700,32650,32650,32650,32650,0
|
|
20240923,201900,4238802700,32650,32650,32650,32650,0
|
|
20240923,201800,4238802700,32650,32650,32650,32650,0
|
|
20240923,201700,4238802700,32650,32650,32650,32650,0
|
|
20240923,201600,4238802700,32650,32650,32650,32650,0
|
|
20240923,201500,4238802700,32650,32650,32650,32650,0
|
|
20240923,201400,4238802700,32650,32650,32650,32650,0
|
|
20240923,201300,4238802700,32650,32650,32650,32650,0
|
|
20240923,201200,4238802700,32650,32650,32650,32650,0
|
|
20240923,201100,4238802700,32650,32650,32650,32650,0
|
|
20240923,201000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,200900,4238802700,32650,32650,32650,32650,0
|
|
20240923,200800,4238802700,32650,32650,32650,32650,0
|
|
20240923,200700,4238802700,32650,32650,32650,32650,0
|
|
20240923,200600,4238802700,32650,32650,32650,32650,0
|
|
20240923,200500,4238802700,32650,32650,32650,32650,0
|
|
20240923,200400,4238802700,32650,32650,32650,32650,0
|
|
20240923,200300,4238802700,32650,32650,32650,32650,0
|
|
20240923,200200,4238802700,32650,32650,32650,32650,0
|
|
20240923,200100,4238802700,32650,32650,32650,32650,0
|
|
20240923,200000,4238802700,32650,32650,32650,32650,0
|
|
20240923,195900,4238802700,32650,32650,32650,32650,0
|
|
20240923,195800,4238802700,32650,32650,32650,32650,0
|
|
20240923,195700,4238802700,32650,32650,32650,32650,0
|
|
20240923,195600,4238802700,32650,32650,32650,32650,0
|
|
20240923,195500,4238802700,32650,32650,32650,32650,0
|
|
20240923,195400,4238802700,32650,32650,32650,32650,0
|
|
20240923,195300,4238802700,32650,32650,32650,32650,0
|
|
20240923,195200,4238802700,32650,32650,32650,32650,0
|
|
20240923,195100,4238802700,32650,32650,32650,32650,0
|
|
20240923,195000,4238802700,32650,32650,32650,32650,0
|
|
20240923,194900,4238802700,32650,32650,32650,32650,0
|
|
20240923,194800,4238802700,32650,32650,32650,32650,0
|
|
20240923,194700,4238802700,32650,32650,32650,32650,0
|
|
20240923,194600,4238802700,32650,32650,32650,32650,0
|
|
20240923,194500,4238802700,32650,32650,32650,32650,0
|
|
20240923,194400,4238802700,32650,32650,32650,32650,0
|
|
20240923,194300,4238802700,32650,32650,32650,32650,0
|
|
20240923,194200,4238802700,32650,32650,32650,32650,0
|
|
20240923,194100,4238802700,32650,32650,32650,32650,0
|
|
20240923,194000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,193900,4238802700,32650,32650,32650,32650,0
|
|
20240923,193800,4238802700,32650,32650,32650,32650,0
|
|
20240923,193700,4238802700,32650,32650,32650,32650,0
|
|
20240923,193600,4238802700,32650,32650,32650,32650,0
|
|
20240923,193500,4238802700,32650,32650,32650,32650,0
|
|
20240923,193400,4238802700,32650,32650,32650,32650,0
|
|
20240923,193300,4238802700,32650,32650,32650,32650,0
|
|
20240923,193200,4238802700,32650,32650,32650,32650,0
|
|
20240923,193100,4238802700,32650,32650,32650,32650,0
|
|
20240923,193000,4238802700,32650,32650,32650,32650,0
|
|
20240923,192900,4238802700,32650,32650,32650,32650,0
|
|
20240923,192800,4238802700,32650,32650,32650,32650,0
|
|
20240923,192700,4238802700,32650,32650,32650,32650,0
|
|
20240923,192600,4238802700,32650,32650,32650,32650,0
|
|
20240923,192500,4238802700,32650,32650,32650,32650,0
|
|
20240923,192400,4238802700,32650,32650,32650,32650,0
|
|
20240923,192300,4238802700,32650,32650,32650,32650,0
|
|
20240923,192200,4238802700,32650,32650,32650,32650,0
|
|
20240923,192100,4238802700,32650,32650,32650,32650,0
|
|
20240923,192000,4238802700,32650,32650,32650,32650,0
|
|
20240923,191900,4238802700,32650,32650,32650,32650,0
|
|
20240923,191800,4238802700,32650,32650,32650,32650,0
|
|
20240923,191700,4238802700,32650,32650,32650,32650,0
|
|
20240923,191600,4238802700,32650,32650,32650,32650,0
|
|
20240923,191500,4238802700,32650,32650,32650,32650,0
|
|
20240923,191400,4238802700,32650,32650,32650,32650,0
|
|
20240923,191300,4238802700,32650,32650,32650,32650,0
|
|
20240923,191200,4238802700,32650,32650,32650,32650,0
|
|
20240923,191100,4238802700,32650,32650,32650,32650,0
|
|
20240923,191000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,190900,4238802700,32650,32650,32650,32650,0
|
|
20240923,190800,4238802700,32650,32650,32650,32650,0
|
|
20240923,190700,4238802700,32650,32650,32650,32650,0
|
|
20240923,190600,4238802700,32650,32650,32650,32650,0
|
|
20240923,190500,4238802700,32650,32650,32650,32650,0
|
|
20240923,190400,4238802700,32650,32650,32650,32650,0
|
|
20240923,190300,4238802700,32650,32650,32650,32650,0
|
|
20240923,190200,4238802700,32650,32650,32650,32650,0
|
|
20240923,190100,4238802700,32650,32650,32650,32650,0
|
|
20240923,190000,4238802700,32650,32650,32650,32650,0
|
|
20240923,185900,4238802700,32650,32650,32650,32650,0
|
|
20240923,185800,4238802700,32650,32650,32650,32650,0
|
|
20240923,185700,4238802700,32650,32650,32650,32650,0
|
|
20240923,185600,4238802700,32650,32650,32650,32650,0
|
|
20240923,185500,4238802700,32650,32650,32650,32650,0
|
|
20240923,185400,4238802700,32650,32650,32650,32650,0
|
|
20240923,185300,4238802700,32650,32650,32650,32650,0
|
|
20240923,185200,4238802700,32650,32650,32650,32650,0
|
|
20240923,185100,4238802700,32650,32650,32650,32650,0
|
|
20240923,185000,4238802700,32650,32650,32650,32650,0
|
|
20240923,184900,4238802700,32650,32650,32650,32650,0
|
|
20240923,184800,4238802700,32650,32650,32650,32650,0
|
|
20240923,184700,4238802700,32650,32650,32650,32650,0
|
|
20240923,184600,4238802700,32650,32650,32650,32650,0
|
|
20240923,184500,4238802700,32650,32650,32650,32650,0
|
|
20240923,184400,4238802700,32650,32650,32650,32650,0
|
|
20240923,184300,4238802700,32650,32650,32650,32650,0
|
|
20240923,184200,4238802700,32650,32650,32650,32650,0
|
|
20240923,184100,4238802700,32650,32650,32650,32650,0
|
|
20240923,184000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,183900,4238802700,32650,32650,32650,32650,0
|
|
20240923,183800,4238802700,32650,32650,32650,32650,0
|
|
20240923,183700,4238802700,32650,32650,32650,32650,0
|
|
20240923,183600,4238802700,32650,32650,32650,32650,0
|
|
20240923,183500,4238802700,32650,32650,32650,32650,0
|
|
20240923,183400,4238802700,32650,32650,32650,32650,0
|
|
20240923,183300,4238802700,32650,32650,32650,32650,0
|
|
20240923,183200,4238802700,32650,32650,32650,32650,0
|
|
20240923,183100,4238802700,32650,32650,32650,32650,0
|
|
20240923,183000,4238802700,32650,32650,32650,32650,0
|
|
20240923,182900,4238802700,32650,32650,32650,32650,0
|
|
20240923,182800,4238802700,32650,32650,32650,32650,0
|
|
20240923,182700,4238802700,32650,32650,32650,32650,0
|
|
20240923,182600,4238802700,32650,32650,32650,32650,0
|
|
20240923,182500,4238802700,32650,32650,32650,32650,0
|
|
20240923,182400,4238802700,32650,32650,32650,32650,0
|
|
20240923,182300,4238802700,32650,32650,32650,32650,0
|
|
20240923,182200,4238802700,32650,32650,32650,32650,0
|
|
20240923,182100,4238802700,32650,32650,32650,32650,0
|
|
20240923,182000,4238802700,32650,32650,32650,32650,0
|
|
20240923,181900,4238802700,32650,32650,32650,32650,0
|
|
20240923,181800,4238802700,32650,32650,32650,32650,0
|
|
20240923,181700,4238802700,32650,32650,32650,32650,0
|
|
20240923,181600,4238802700,32650,32650,32650,32650,0
|
|
20240923,181500,4238802700,32650,32650,32650,32650,0
|
|
20240923,181400,4238802700,32650,32650,32650,32650,0
|
|
20240923,181300,4238802700,32650,32650,32650,32650,0
|
|
20240923,181200,4238802700,32650,32650,32650,32650,0
|
|
20240923,181100,4238802700,32650,32650,32650,32650,0
|
|
20240923,181000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,180900,4238802700,32650,32650,32650,32650,0
|
|
20240923,180800,4238802700,32650,32650,32650,32650,0
|
|
20240923,180700,4238802700,32650,32650,32650,32650,0
|
|
20240923,180600,4238802700,32650,32650,32650,32650,0
|
|
20240923,180500,4238802700,32650,32650,32650,32650,0
|
|
20240923,180400,4238802700,32650,32650,32650,32650,0
|
|
20240923,180300,4238802700,32650,32650,32650,32650,0
|
|
20240923,180200,4238802700,32650,32650,32650,32650,0
|
|
20240923,180100,4238802700,32650,32650,32650,32650,0
|
|
20240923,180000,4238802700,32650,32650,32650,32650,0
|
|
20240923,175900,4238802700,32650,32650,32650,32650,0
|
|
20240923,175800,4238802700,32650,32650,32650,32650,0
|
|
20240923,175700,4238802700,32650,32650,32650,32650,0
|
|
20240923,175600,4238802700,32650,32650,32650,32650,0
|
|
20240923,175500,4238802700,32650,32650,32650,32650,0
|
|
20240923,175400,4238802700,32650,32650,32650,32650,0
|
|
20240923,175300,4238802700,32650,32650,32650,32650,0
|
|
20240923,175200,4238802700,32650,32650,32650,32650,0
|
|
20240923,175100,4238802700,32650,32650,32650,32650,0
|
|
20240923,175000,4238802700,32650,32650,32650,32650,0
|
|
20240923,174900,4238802700,32650,32650,32650,32650,0
|
|
20240923,174800,4238802700,32650,32650,32650,32650,0
|
|
20240923,174700,4238802700,32650,32650,32650,32650,0
|
|
20240923,174600,4238802700,32650,32650,32650,32650,0
|
|
20240923,174500,4238802700,32650,32650,32650,32650,0
|
|
20240923,174400,4238802700,32650,32650,32650,32650,0
|
|
20240923,174300,4238802700,32650,32650,32650,32650,0
|
|
20240923,174200,4238802700,32650,32650,32650,32650,0
|
|
20240923,174100,4238802700,32650,32650,32650,32650,0
|
|
20240923,174000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,173900,4238802700,32650,32650,32650,32650,0
|
|
20240923,173800,4238802700,32650,32650,32650,32650,0
|
|
20240923,173700,4238802700,32650,32650,32650,32650,0
|
|
20240923,173600,4238802700,32650,32650,32650,32650,0
|
|
20240923,173500,4238802700,32650,32650,32650,32650,0
|
|
20240923,173400,4238802700,32650,32650,32650,32650,0
|
|
20240923,173300,4238802700,32650,32650,32650,32650,0
|
|
20240923,173200,4238802700,32650,32650,32650,32650,0
|
|
20240923,173100,4238802700,32650,32650,32650,32650,0
|
|
20240923,173000,4238802700,32650,32650,32650,32650,0
|
|
20240923,172900,4238802700,32650,32650,32650,32650,0
|
|
20240923,172800,4238802700,32650,32650,32650,32650,0
|
|
20240923,172700,4238802700,32650,32650,32650,32650,0
|
|
20240923,172600,4238802700,32650,32650,32650,32650,0
|
|
20240923,172500,4238802700,32650,32650,32650,32650,0
|
|
20240923,172400,4238802700,32650,32650,32650,32650,0
|
|
20240923,172300,4238802700,32650,32650,32650,32650,0
|
|
20240923,172200,4238802700,32650,32650,32650,32650,0
|
|
20240923,172100,4238802700,32650,32650,32650,32650,0
|
|
20240923,172000,4238802700,32650,32650,32650,32650,0
|
|
20240923,171900,4238802700,32650,32650,32650,32650,0
|
|
20240923,171800,4238802700,32650,32650,32650,32650,0
|
|
20240923,171700,4238802700,32650,32650,32650,32650,0
|
|
20240923,171600,4238802700,32650,32650,32650,32650,0
|
|
20240923,171500,4238802700,32650,32650,32650,32650,0
|
|
20240923,171400,4238802700,32650,32650,32650,32650,0
|
|
20240923,171300,4238802700,32650,32650,32650,32650,0
|
|
20240923,171200,4238802700,32650,32650,32650,32650,0
|
|
20240923,171100,4238802700,32650,32650,32650,32650,0
|
|
20240923,171000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,170900,4238802700,32650,32650,32650,32650,0
|
|
20240923,170800,4238802700,32650,32650,32650,32650,0
|
|
20240923,170700,4238802700,32650,32650,32650,32650,0
|
|
20240923,170600,4238802700,32650,32650,32650,32650,0
|
|
20240923,170500,4238802700,32650,32650,32650,32650,0
|
|
20240923,170400,4238802700,32650,32650,32650,32650,0
|
|
20240923,170300,4238802700,32650,32650,32650,32650,0
|
|
20240923,170200,4238802700,32650,32650,32650,32650,0
|
|
20240923,170100,4238802700,32650,32650,32650,32650,0
|
|
20240923,170000,4238802700,32650,32650,32650,32650,0
|
|
20240923,165900,4238802700,32650,32650,32650,32650,0
|
|
20240923,165800,4238802700,32650,32650,32650,32650,0
|
|
20240923,165700,4238802700,32650,32650,32650,32650,0
|
|
20240923,165600,4238802700,32650,32650,32650,32650,0
|
|
20240923,165500,4238802700,32650,32650,32650,32650,0
|
|
20240923,165400,4238802700,32650,32650,32650,32650,0
|
|
20240923,165300,4238802700,32650,32650,32650,32650,0
|
|
20240923,165200,4238802700,32650,32650,32650,32650,0
|
|
20240923,165100,4238802700,32650,32650,32650,32650,0
|
|
20240923,165000,4238802700,32650,32650,32650,32650,0
|
|
20240923,164900,4238802700,32650,32650,32650,32650,0
|
|
20240923,164800,4238802700,32650,32650,32650,32650,0
|
|
20240923,164700,4238802700,32650,32650,32650,32650,0
|
|
20240923,164600,4238802700,32650,32650,32650,32650,0
|
|
20240923,164500,4238802700,32650,32650,32650,32650,0
|
|
20240923,164400,4238802700,32650,32650,32650,32650,0
|
|
20240923,164300,4238802700,32650,32650,32650,32650,0
|
|
20240923,164200,4238802700,32650,32650,32650,32650,0
|
|
20240923,164100,4238802700,32650,32650,32650,32650,0
|
|
20240923,164000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,163900,4238802700,32650,32650,32650,32650,0
|
|
20240923,163800,4238802700,32650,32650,32650,32650,0
|
|
20240923,163700,4238802700,32650,32650,32650,32650,0
|
|
20240923,163600,4238802700,32650,32650,32650,32650,0
|
|
20240923,163500,4238802700,32650,32650,32650,32650,0
|
|
20240923,163400,4238802700,32650,32650,32650,32650,0
|
|
20240923,163300,4238802700,32650,32650,32650,32650,0
|
|
20240923,163200,4238802700,32650,32650,32650,32650,0
|
|
20240923,163100,4238802700,32650,32650,32650,32650,0
|
|
20240923,163000,4238802700,32650,32650,32650,32650,0
|
|
20240923,162900,4238802700,32650,32650,32650,32650,0
|
|
20240923,162800,4238802700,32650,32650,32650,32650,0
|
|
20240923,162700,4238802700,32650,32650,32650,32650,0
|
|
20240923,162600,4238802700,32650,32650,32650,32650,0
|
|
20240923,162500,4238802700,32650,32650,32650,32650,0
|
|
20240923,162400,4238802700,32650,32650,32650,32650,0
|
|
20240923,162300,4238802700,32650,32650,32650,32650,0
|
|
20240923,162200,4238802700,32650,32650,32650,32650,0
|
|
20240923,162100,4238802700,32650,32650,32650,32650,0
|
|
20240923,162000,4238802700,32650,32650,32650,32650,0
|
|
20240923,161900,4238802700,32650,32650,32650,32650,0
|
|
20240923,161800,4238802700,32650,32650,32650,32650,0
|
|
20240923,161700,4238802700,32650,32650,32650,32650,0
|
|
20240923,161600,4238802700,32650,32650,32650,32650,0
|
|
20240923,161500,4238802700,32650,32650,32650,32650,0
|
|
20240923,161400,4238802700,32650,32650,32650,32650,0
|
|
20240923,161300,4238802700,32650,32650,32650,32650,0
|
|
20240923,161200,4238802700,32650,32650,32650,32650,0
|
|
20240923,161100,4238802700,32650,32650,32650,32650,0
|
|
20240923,161000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,160900,4238802700,32650,32650,32650,32650,0
|
|
20240923,160800,4238802700,32650,32650,32650,32650,0
|
|
20240923,160700,4238802700,32650,32650,32650,32650,0
|
|
20240923,160600,4238802700,32650,32650,32650,32650,0
|
|
20240923,160500,4238802700,32650,32650,32650,32650,0
|
|
20240923,160400,4238802700,32650,32650,32650,32650,0
|
|
20240923,160300,4238802700,32650,32650,32650,32650,0
|
|
20240923,160200,4238802700,32650,32650,32650,32650,0
|
|
20240923,160100,4238802700,32650,32650,32650,32650,0
|
|
20240923,160000,4238802700,32650,32650,32650,32650,0
|
|
20240923,155900,4238802700,32650,32650,32650,32650,0
|
|
20240923,155800,4238802700,32650,32650,32650,32650,0
|
|
20240923,155700,4238802700,32650,32650,32650,32650,0
|
|
20240923,155600,4238802700,32650,32650,32650,32650,0
|
|
20240923,155500,4238802700,32650,32650,32650,32650,0
|
|
20240923,155400,4238802700,32650,32650,32650,32650,0
|
|
20240923,155300,4238802700,32650,32650,32650,32650,0
|
|
20240923,155200,4238802700,32650,32650,32650,32650,0
|
|
20240923,155100,4238802700,32650,32650,32650,32650,0
|
|
20240923,155000,4238802700,32650,32650,32650,32650,0
|
|
20240923,154900,4238802700,32650,32650,32650,32650,0
|
|
20240923,154800,4238802700,32650,32650,32650,32650,0
|
|
20240923,154700,4238802700,32650,32650,32650,32650,0
|
|
20240923,154600,4238802700,32650,32650,32650,32650,0
|
|
20240923,154500,4238802700,32650,32650,32650,32650,0
|
|
20240923,154400,4238802700,32650,32650,32650,32650,0
|
|
20240923,154300,4238802700,32650,32650,32650,32650,0
|
|
20240923,154200,4238802700,32650,32650,32650,32650,0
|
|
20240923,154100,4238802700,32650,32650,32650,32650,0
|
|
20240923,154000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,153900,4238802700,32650,32650,32650,32650,0
|
|
20240923,153800,4238802700,32650,32650,32650,32650,0
|
|
20240923,153700,4238802700,32650,32650,32650,32650,0
|
|
20240923,153600,4238802700,32650,32650,32650,32650,0
|
|
20240923,153500,4238802700,32650,32650,32650,32650,0
|
|
20240923,153400,4238802700,32650,32650,32650,32650,0
|
|
20240923,153300,4238802700,32650,32650,32650,32650,0
|
|
20240923,153200,4238802700,32650,32650,32650,32650,0
|
|
20240923,153100,4238802700,32650,32650,32650,32650,0
|
|
20240923,153000,4238802700,32650,32650,32650,32650,9138
|
|
20240923,152900,3940447000,32650,32650,32650,32650,0
|
|
20240923,152800,3940447000,32650,32650,32650,32650,0
|
|
20240923,152700,3940447000,32650,32650,32650,32650,0
|
|
20240923,152600,3940447000,32650,32650,32650,32650,0
|
|
20240923,152500,3940447000,32650,32650,32650,32650,0
|
|
20240923,152400,3940447000,32650,32650,32650,32650,0
|
|
20240923,152300,3940447000,32650,32650,32650,32650,0
|
|
20240923,152200,3940447000,32650,32650,32650,32650,0
|
|
20240923,152100,3940447000,32650,32650,32650,32650,0
|
|
20240923,152000,3940447000,32650,32650,32650,32650,0
|
|
20240923,151900,3940447000,32650,32700,32700,32650,557
|
|
20240923,151800,3922238100,32700,32650,32700,32650,273
|
|
20240923,151700,3913320550,32650,32700,32700,32650,97
|
|
20240923,151600,3910152700,32650,32650,32700,32650,155
|
|
20240923,151500,3905087400,32650,32650,32700,32650,78
|
|
20240923,151400,3902540500,32650,32700,32700,32650,104
|
|
20240923,151300,3899144250,32700,32750,32750,32650,335
|
|
20240923,151200,3888192050,32700,32750,32750,32700,28
|
|
20240923,151100,3887276050,32700,32700,32700,32650,337
|
|
20240923,151000,3876257000,32650,32700,32700,32650,96
|
|
20240923,150900,3873122400,32700,32650,32700,32650,56
|
|
20240923,150800,3871292200,32650,32700,32700,32650,92
|
|
20240923,150700,3868286600,32650,32700,32700,32650,367
|
|
20240923,150600,3856286700,32700,32700,32750,32700,160
|
|
20240923,150500,3851054600,32700,32750,32750,32700,59
|
|
20240923,150400,3849124900,32700,32700,32750,32700,38
|
|
20240923,150300,3847881800,32700,32700,32700,32650,726
|
|
20240923,150200,3824143650,32700,32800,32800,32700,1410
|
|
20240923,150100,3777974300,32800,32700,32800,32700,649
|
|
20240923,150000,3756719300,32700,32750,32750,32700,42
|
|
20240923,145900,3755345850,32700,32700,32750,32700,337
|
|
20240923,145800,3744320950,32700,32700,32700,32700,177
|
|
20240923,145700,3738533050,32700,32700,32750,32700,102
|
|
20240923,145600,3735196850,32700,32750,32750,32700,124
|
|
20240923,145500,3731138150,32750,32750,32750,32750,85
|
|
20240923,145400,3728354400,32750,32800,32800,32750,67
|
|
20240923,145300,3726160100,32750,32800,32800,32750,618
|
|
20240923,145200,3705913100,32800,32750,32800,32750,527
|
|
20240923,145100,3688653050,32750,32700,32750,32700,67
|
|
20240923,145000,3686461950,32750,32700,32750,32700,174
|
|
20240923,144900,3680772100,32700,32700,32700,32700,59
|
|
20240923,144800,3678842800,32700,32700,32750,32700,84
|
|
20240923,144700,3676095950,32700,32700,32750,32700,71
|
|
20240923,144600,3673774200,32700,32700,32750,32700,210
|
|
20240923,144500,3666907000,32700,32700,32700,32700,53
|
|
20240923,144400,3665173900,32700,32700,32700,32700,65
|
|
20240923,144300,3663048400,32700,32750,32750,32700,23
|
|
20240923,144200,3662295350,32700,32700,32750,32700,111
|
|
20240923,144100,3658665600,32750,32750,32750,32750,163
|
|
20240923,144000,3653327350,32800,32750,32800,32750,218
|
|
20240923,143900,3646187650,32750,32750,32750,32750,60
|
|
20240923,143800,3644222650,32750,32750,32750,32750,155
|
|
20240923,143700,3639146400,32750,32750,32750,32700,105
|
|
20240923,143600,3635707900,32750,32750,32750,32750,0
|
|
20240923,143500,3635707900,32750,32750,32750,32700,183
|
|
20240923,143400,3629715650,32750,32750,32750,32750,112
|
|
20240923,143300,3626047650,32750,32750,32750,32750,63
|
|
20240923,143200,3623984400,32750,32750,32800,32750,173
|
|
20240923,143100,3618318600,32750,32750,32750,32750,91
|
|
20240923,143000,3615338350,32750,32750,32750,32750,238
|
|
20240923,142900,3607543850,32750,32750,32750,32650,126
|
|
20240923,142800,3603420800,32750,32700,32750,32700,295
|
|
20240923,142700,3593762550,32700,32700,32700,32700,362
|
|
20240923,142600,3581925150,32700,32700,32700,32700,33
|
|
20240923,142500,3580846050,32700,32700,32700,32700,200
|
|
20240923,142400,3574306050,32700,32700,32700,32700,139
|
|
20240923,142300,3569760750,32750,32750,32750,32750,4
|
|
20240923,142200,3569629750,32700,32700,32700,32700,42
|
|
20240923,142100,3568256350,32700,32700,32750,32700,154
|
|
20240923,142000,3563219950,32650,32700,32700,32650,127
|
|
20240923,141900,3559067300,32700,32750,32750,32700,91
|
|
20240923,141800,3556089550,32700,32750,32800,32650,851
|
|
20240923,141700,3528294300,32800,32750,32800,32600,6723
|
|
20240923,141600,3308457900,32750,32750,32750,32750,81
|
|
20240923,141500,3305805150,32750,32750,32750,32750,85
|
|
20240923,141400,3303021400,32750,32800,32850,32750,499
|
|
20240923,141300,3286658300,32800,32800,32800,32800,44
|
|
20240923,141200,3285215100,32800,32800,32800,32800,36
|
|
20240923,141100,3284034300,32800,32800,32800,32800,161
|
|
20240923,141000,3278753500,32800,32800,32850,32800,96
|
|
20240923,140900,3275602950,32800,32800,32800,32800,21
|
|
20240923,140800,3274914150,32800,32800,32850,32800,221
|
|
20240923,140700,3267660350,32850,32800,32850,32800,138
|
|
20240923,140600,3263128750,32850,32800,32850,32800,56
|
|
20240923,140500,3261291400,32800,32800,32800,32800,182
|
|
20240923,140400,3255321800,32800,32750,32800,32750,508
|
|
20240923,140300,3238660350,32750,32750,32750,32750,59
|
|
20240923,140200,3236728100,32750,32750,32800,32750,158
|
|
20240923,140100,3231553400,32750,32750,32800,32750,126
|
|
20240923,140000,3227426850,32750,32750,32800,32750,264
|
|
20240923,135900,3218780800,32750,32750,32750,32750,82
|
|
20240923,135800,3216095300,32750,32800,32800,32750,112
|
|
20240923,135700,3212426150,32800,32750,32800,32750,36
|
|
20240923,135600,3211247050,32750,32750,32750,32750,22
|
|
20240923,135500,3210526550,32800,32800,32800,32750,50
|
|
20240923,135400,3208887600,32800,32800,32800,32800,36
|
|
20240923,135300,3207706800,32800,32800,32800,32800,89
|
|
20240923,135200,3204787600,32800,32800,32800,32800,119
|
|
20240923,135100,3200884400,32800,32750,32800,32750,2418
|
|
20240923,135000,3121675350,32750,32800,32800,32750,685
|
|
20240923,134900,3099241300,32750,32750,32750,32750,142
|
|
20240923,134800,3094590800,32750,32750,32750,32750,29
|
|
20240923,134700,3093641050,32800,32800,32800,32800,157
|
|
20240923,134600,3088491450,32800,32800,32800,32800,241
|
|
20240923,134500,3080586650,32800,32800,32800,32800,120
|
|
20240923,134400,3076650650,32800,32800,32850,32800,175
|
|
20240923,134300,3070907950,32800,32800,32800,32800,90
|
|
20240923,134200,3067955950,32800,32800,32800,32800,122
|
|
20240923,134100,3063954350,32800,32800,32850,32800,40
|
|
20240923,134000,3062642100,32850,32800,32850,32800,6
|
|
20240923,133900,3062445150,32800,32800,32850,32800,293
|
|
20240923,133800,3052829750,32800,32800,32850,32800,41
|
|
20240923,133700,3051484200,32800,32800,32850,32800,247
|
|
20240923,133600,3043382400,32800,32850,32850,32800,369
|
|
20240923,133500,3031261800,32850,32850,32900,32850,1112
|
|
20240923,133400,2994732550,32850,32900,32900,32850,31
|
|
20240923,133300,2993714150,32850,32850,32900,32850,179
|
|
20240923,133200,2987831150,32850,32850,32850,32850,60
|
|
20240923,133100,2985860150,32850,32850,32900,32850,46
|
|
20240923,133000,2984348800,32850,32900,32900,32850,186
|
|
20240923,132900,2978230450,32900,32900,32900,32900,2366
|
|
20240923,132800,2900389050,32850,32800,32900,32800,4591
|
|
20240923,132700,2749687700,32750,32750,32750,32750,28
|
|
20240923,132600,2748770700,32750,32750,32750,32750,147
|
|
20240923,132500,2743956450,32750,32750,32750,32750,31
|
|
20240923,132400,2742941200,32800,32750,32800,32750,49
|
|
20240923,132300,2741336250,32750,32750,32750,32750,110
|
|
20240923,132200,2737733750,32750,32750,32750,32750,60
|
|
20240923,132100,2735768750,32750,32750,32750,32750,29
|
|
20240923,132000,2734819000,32750,32750,32750,32750,138
|
|
20240923,131900,2730299500,32750,32750,32750,32750,34
|
|
20240923,131800,2729186000,32750,32750,32750,32750,25
|
|
20240923,131700,2728367250,32750,32750,32800,32750,232
|
|
20240923,131600,2720769050,32750,32750,32750,32750,34
|
|
20240923,131500,2719655550,32750,32700,32800,32700,1183
|
|
20240923,131400,2680923250,32700,32700,32700,32700,446
|
|
20240923,131300,2666339050,32700,32700,32750,32700,55
|
|
20240923,131200,2664540500,32700,32750,32750,32700,30
|
|
20240923,131100,2663559250,32750,32700,32750,32700,209
|
|
20240923,131000,2656724450,32700,32700,32700,32700,110
|
|
20240923,130900,2653127450,32700,32700,32700,32700,36
|
|
20240923,130800,2651950250,32700,32700,32700,32700,26
|
|
20240923,130700,2651100050,32700,32700,32700,32700,112
|
|
20240923,130600,2647437650,32700,32700,32700,32700,32
|
|
20240923,130500,2646391250,32700,32700,32700,32700,19
|
|
20240923,130400,2645769950,32700,32700,32750,32700,30
|
|
20240923,130300,2644788750,32700,32700,32700,32650,152
|
|
20240923,130200,2639819550,32650,32650,32700,32650,93
|
|
20240923,130100,2636780650,32650,32700,32700,32650,109
|
|
20240923,130000,2633217800,32700,32700,32750,32700,177
|
|
20240923,125900,2627429800,32700,32700,32700,32700,85
|
|
20240923,125800,2624650300,32700,32700,32700,32700,172
|
|
20240923,125700,2619025900,32700,32700,32700,32700,83
|
|
20240923,125600,2616311800,32700,32700,32750,32700,29
|
|
20240923,125500,2615363300,32700,32700,32700,32700,431
|
|
20240923,125400,2601269600,32700,32700,32700,32700,61
|
|
20240923,125300,2599274900,32700,32700,32750,32700,192
|
|
20240923,125200,2592996250,32700,32700,32700,32700,170
|
|
20240923,125100,2587437250,32700,32700,32700,32700,179
|
|
20240923,125000,2581583950,32700,32700,32750,32700,190
|
|
20240923,124900,2575363450,32750,32700,32750,32700,61
|
|
20240923,124800,2573368300,32750,32700,32750,32700,184
|
|
20240923,124700,2567348600,32700,32700,32750,32700,49
|
|
20240923,124600,2565745600,32700,32700,32700,32700,54
|
|
20240923,124500,2563979800,32700,32700,32700,32700,382
|
|
20240923,124400,2551488400,32700,32700,32750,32700,92
|
|
20240923,124300,2548478350,32700,32700,32700,32700,54
|
|
20240923,124200,2546712550,32700,32700,32700,32700,215
|
|
20240923,124100,2539682050,32700,32700,32700,32700,39
|
|
20240923,124000,2538406750,32700,32700,32750,32700,139
|
|
20240923,123900,2533859500,32700,32700,32700,32700,125
|
|
20240923,123800,2529772000,32700,32700,32700,32700,63
|
|
20240923,123700,2527711900,32700,32700,32700,32700,59
|
|
20240923,123600,2525782600,32700,32700,32700,32700,39
|
|
20240923,123500,2524507300,32700,32700,32700,32700,152
|
|
20240923,123400,2519536900,32700,32700,32700,32700,44
|
|
20240923,123300,2518098100,32700,32700,32700,32700,43
|
|
20240923,123200,2516692000,32750,32750,32750,32750,49
|
|
20240923,123100,2515087250,32750,32700,32750,32700,61
|
|
20240923,123000,2513089850,32750,32750,32750,32700,100
|
|
20240923,122900,2509818800,32750,32700,32750,32700,743
|
|
20240923,122800,2485486050,32700,32700,32700,32700,57
|
|
20240923,122700,2483622150,32700,32700,32700,32700,65
|
|
20240923,122600,2481496650,32700,32700,32700,32700,122
|
|
20240923,122500,2477507250,32700,32700,32750,32700,30
|
|
20240923,122400,2476526200,32700,32700,32700,32700,304
|
|
20240923,122300,2466585400,32700,32650,32750,32650,679
|
|
20240923,122200,2444382900,32700,32650,32700,32650,10
|
|
20240923,122100,2444056200,32650,32650,32650,32650,59
|
|
20240923,122000,2442129850,32650,32650,32650,32650,77
|
|
20240923,121900,2439615800,32650,32650,32650,32650,147
|
|
20240923,121800,2434816250,32650,32650,32650,32650,53
|
|
20240923,121700,2433085800,32650,32650,32650,32650,31
|
|
20240923,121600,2432073650,32700,32650,32700,32650,106
|
|
20240923,121500,2428612550,32650,32650,32650,32650,63
|
|
20240923,121400,2426555600,32700,32650,32700,32650,28
|
|
20240923,121300,2425641300,32650,32650,32650,32650,5
|
|
20240923,121200,2425478050,32700,32700,32700,32700,71
|
|
20240923,121100,2423156350,32650,32650,32700,32650,66
|
|
20240923,121000,2421001000,32650,32650,32650,32650,120
|
|
20240923,120900,2417083000,32650,32700,32700,32650,97
|
|
20240923,120800,2413912950,32650,32650,32700,32650,91
|
|
20240923,120700,2410939200,32650,32650,32650,32650,118
|
|
20240923,120600,2407086500,32650,32650,32650,32650,62
|
|
20240923,120500,2405062200,32650,32650,32700,32650,35
|
|
20240923,120400,2403918850,32650,32700,32700,32650,123
|
|
20240923,120300,2399898400,32700,32650,32700,32650,8
|
|
20240923,120200,2399636850,32650,32650,32650,32650,15
|
|
20240923,120100,2399147100,32700,32600,32750,32600,332
|
|
20240923,120000,2388306450,32600,32600,32650,32600,262
|
|
20240923,115900,2379757950,32600,32600,32650,32600,66
|
|
20240923,115800,2377606250,32600,32600,32650,32600,57
|
|
20240923,115700,2375747950,32600,32600,32650,32600,144
|
|
20240923,115600,2371053450,32600,32600,32650,32600,58
|
|
20240923,115500,2369162550,32600,32600,32650,32600,54
|
|
20240923,115400,2367402050,32650,32600,32650,32600,233
|
|
20240923,115300,2359803700,32650,32650,32650,32600,62
|
|
20240923,115200,2357780450,32600,32650,32650,32600,69
|
|
20240923,115100,2355529100,32650,32650,32650,32650,232
|
|
20240923,115000,2347954300,32650,32600,32650,32600,534
|
|
20240923,114900,2330519450,32650,32650,32650,32650,65
|
|
20240923,114800,2328397200,32800,32600,32800,32600,2181
|
|
20240923,114700,2256964050,32600,32650,32650,32600,148
|
|
20240923,114600,2252138700,32650,32600,32650,32600,60
|
|
20240923,114500,2250182500,32600,32600,32650,32600,46
|
|
20240923,114400,2248682800,32600,32650,32650,32600,117
|
|
20240923,114300,2244868250,32650,32600,32650,32600,143
|
|
20240923,114200,2240199450,32600,32600,32650,32600,223
|
|
20240923,114100,2232929550,32600,32650,32650,32600,202
|
|
20240923,114000,2226339250,32650,32650,32650,32600,24
|
|
20240923,113900,2225556650,32650,32650,32650,32600,135
|
|
20240923,113800,2221153150,32650,32650,32650,32600,94
|
|
20240923,113700,2218088450,32650,32600,32650,32600,45
|
|
20240923,113600,2216621000,32600,32650,32650,32600,49
|
|
20240923,113500,2215023000,32650,32600,32650,32600,177
|
|
20240923,113400,2209250700,32650,32650,32650,32650,2
|
|
20240923,113300,2209185400,32650,32650,32650,32600,54
|
|
20240923,113200,2207424800,32600,32650,32650,32600,61
|
|
20240923,113100,2205435750,32650,32600,32650,32600,173
|
|
20240923,113000,2199794050,32600,32600,32650,32600,34
|
|
20240923,112900,2198685500,32600,32650,32650,32600,52
|
|
20240923,112800,2196989500,32650,32550,32650,32550,534
|
|
20240923,112700,2179582200,32550,32550,32600,32550,25
|
|
20240923,112600,2178768350,32600,32600,32600,32550,18
|
|
20240923,112500,2178181800,32550,32600,32650,32550,173
|
|
20240923,112400,2172542800,32600,32650,32650,32600,37
|
|
20240923,112300,2171336450,32650,32600,32650,32600,14
|
|
20240923,112200,2170879950,32650,32600,32650,32600,617
|
|
20240923,112100,2150765600,32600,32550,32600,32550,41
|
|
20240923,112000,2149430200,32550,32550,32600,32550,41
|
|
20240923,111900,2148095100,32600,32600,32600,32550,24
|
|
20240923,111800,2147313700,32600,32600,32600,32550,28
|
|
20240923,111700,2146402150,32550,32600,32600,32550,29
|
|
20240923,111600,2145458050,32550,32600,32600,32550,42
|
|
20240923,111500,2144089100,32550,32600,32600,32550,296
|
|
20240923,111400,2134443750,32650,32600,32650,32600,128
|
|
20240923,111300,2130270850,32600,32650,32650,32550,317
|
|
20240923,111200,2119936800,32650,32650,32650,32600,142
|
|
20240923,111100,2115306850,32600,32600,32650,32600,26
|
|
20240923,111000,2114459150,32650,32600,32650,32600,60
|
|
20240923,110900,2112502050,32600,32650,32650,32600,446
|
|
20240923,110800,2097961600,32650,32650,32700,32650,17
|
|
20240923,110700,2097406450,32700,32650,32700,32650,277
|
|
20240923,110600,2088355550,32650,32650,32650,32600,164
|
|
20240923,110500,2083007750,32600,32650,32700,32600,577
|
|
20240923,110400,2064169600,32650,32700,32700,32650,36
|
|
20240923,110300,2062993400,32650,32700,32700,32650,562
|
|
20240923,110200,2044617500,32700,32700,32750,32700,50
|
|
20240923,110100,2042982000,32700,32700,32750,32700,195
|
|
20240923,110000,2036605350,32750,32750,32750,32700,16
|
|
20240923,105900,2036081600,32750,32700,32750,32700,291
|
|
20240923,105800,2026562100,32700,32700,32700,32650,10
|
|
20240923,105700,2026235350,32700,32700,32750,32700,1037
|
|
20240923,105600,1992324850,32700,32700,32700,32650,35
|
|
20240923,105500,1991180550,32700,32650,32700,32650,23
|
|
20240923,105400,1990429400,32650,32600,32650,32600,160
|
|
20240923,105300,1985208500,32650,32700,32700,32650,242
|
|
20240923,105200,1977306850,32700,32700,32700,32650,51
|
|
20240923,105100,1975640300,32650,32650,32700,32650,341
|
|
20240923,105000,1964503200,32650,32650,32700,32650,151
|
|
20240923,104900,1959572450,32650,32650,32700,32650,89
|
|
20240923,104800,1956665850,32650,32600,32650,32600,387
|
|
20240923,104700,1944031450,32600,32600,32650,32600,82
|
|
20240923,104600,1941356150,32650,32650,32650,32600,61
|
|
20240923,104500,1939365750,32600,32600,32650,32600,114
|
|
20240923,104400,1935649250,32600,32700,32700,32600,145
|
|
20240923,104300,1930916100,32700,32700,32700,32700,53
|
|
20240923,104200,1929183000,32700,32650,32700,32650,90
|
|
20240923,104100,1926243950,32650,32650,32700,32650,24
|
|
20240923,104000,1925460300,32700,32700,32700,32650,637
|
|
20240923,103900,1904660150,32700,32600,32750,32600,2581
|
|
20240923,103800,1820397300,32550,32600,32600,32550,47
|
|
20240923,103700,1818865900,32550,32550,32600,32550,103
|
|
20240923,103600,1815510650,32550,32600,32600,32550,67
|
|
20240923,103500,1813328450,32600,32550,32600,32550,116
|
|
20240923,103400,1809547950,32550,32550,32600,32550,276
|
|
20240923,103300,1800564100,32550,32600,32600,32550,109
|
|
20240923,103200,1797011800,32600,32650,32650,32600,73
|
|
20240923,103100,1794631550,32600,32650,32650,32600,229
|
|
20240923,103000,1787162600,32600,32600,32650,32600,71
|
|
20240923,102900,1784847950,32600,32500,32650,32500,1993
|
|
20240923,102800,1719938950,32500,32500,32550,32500,149
|
|
20240923,102700,1715095950,32550,32500,32550,32500,69
|
|
20240923,102600,1712853000,32500,32500,32500,32500,57
|
|
20240923,102500,1711000500,32500,32550,32550,32500,96
|
|
20240923,102400,1707880300,32500,32500,32500,32500,184
|
|
20240923,102300,1701900300,32500,32550,32550,32500,62
|
|
20240923,102200,1699885200,32500,32500,32550,32500,63
|
|
20240923,102100,1697837250,32500,32550,32550,32500,92
|
|
20240923,102000,1694847100,32500,32500,32550,32500,41
|
|
20240923,101900,1693514050,32500,32500,32500,32500,106
|
|
20240923,101800,1690069050,32500,32500,32550,32500,133
|
|
20240923,101700,1685746200,32500,32500,32500,32500,219
|
|
20240923,101600,1678628700,32500,32550,32600,32500,598
|
|
20240923,101500,1659164900,32550,32550,32600,32550,337
|
|
20240923,101400,1648195100,32550,32550,32600,32550,43
|
|
20240923,101300,1646795400,32550,32550,32550,32550,10
|
|
20240923,101200,1646469900,32600,32600,32600,32550,349
|
|
20240923,101100,1635093100,32600,32600,32650,32600,140
|
|
20240923,101000,1630525600,32600,32600,32650,32600,135
|
|
20240923,100900,1626124500,32600,32550,32600,32550,121
|
|
20240923,100800,1622180150,32600,32550,32600,32550,110
|
|
20240923,100700,1618594350,32600,32600,32600,32600,133
|
|
20240923,100600,1614258550,32550,32600,32600,32550,33
|
|
20240923,100500,1613183850,32550,32600,32600,32550,123
|
|
20240923,100400,1609175350,32650,32600,32650,32600,34
|
|
20240923,100300,1608066650,32600,32650,32650,32600,1941
|
|
20240923,100200,1544700850,32650,32600,32650,32550,288
|
|
20240923,100100,1535311750,32650,32550,32650,32550,520
|
|
20240923,100000,1518370300,32500,32450,32550,32450,275
|
|
20240923,095900,1509436500,32450,32400,32450,32400,718
|
|
20240923,095800,1486138100,32400,32400,32450,32400,1175
|
|
20240923,095700,1448067900,32400,32400,32450,32400,69
|
|
20240923,095600,1445832000,32400,32400,32450,32400,138
|
|
20240923,095500,1441359650,32400,32400,32400,32400,61
|
|
20240923,095400,1439383250,32450,32400,32450,32400,292
|
|
20240923,095300,1429921900,32400,32400,32400,32400,51
|
|
20240923,095200,1428269500,32400,32450,32450,32400,171
|
|
20240923,095100,1422727950,32450,32400,32450,32400,207
|
|
20240923,095000,1416013900,32400,32400,32400,32400,183
|
|
20240923,094900,1410084700,32400,32500,32500,32400,851
|
|
20240923,094800,1382473450,32500,32500,32500,32450,149
|
|
20240923,094700,1377635800,32500,32450,32500,32450,45
|
|
20240923,094600,1376175350,32450,32450,32500,32450,146
|
|
20240923,094500,1371437550,32500,32450,32500,32400,182
|
|
20240923,094400,1365531950,32400,32500,32500,32400,281
|
|
20240923,094300,1356408700,32500,32450,32500,32400,172
|
|
20240923,094200,1350827600,32450,32400,32500,32400,539
|
|
20240923,094100,1333336600,32400,32400,32400,32400,107
|
|
20240923,094000,1329869800,32400,32400,32400,32400,86
|
|
20240923,093900,1327083400,32400,32400,32450,32400,122
|
|
20240923,093800,1323130550,32400,32450,32450,32400,35
|
|
20240923,093700,1321996100,32450,32400,32450,32400,146
|
|
20240923,093600,1317265650,32400,32450,32450,32350,2159
|
|
20240923,093500,1247323300,32400,32400,32450,32400,136
|
|
20240923,093400,1242915700,32450,32450,32500,32400,584
|
|
20240923,093300,1223976450,32450,32450,32450,32400,122
|
|
20240923,093200,1220018200,32450,32400,32450,32350,508
|
|
20240923,093100,1203559300,32400,32400,32450,32400,457
|
|
20240923,093000,1188752450,32400,32400,32450,32400,152
|
|
20240923,092900,1183824300,32400,32500,32550,32400,1403
|
|
20240923,092800,1138289450,32500,32600,32600,32500,3420
|
|
20240923,092700,1027040100,32550,32600,32600,32550,108
|
|
20240923,092600,1023524000,32550,32600,32600,32550,119
|
|
20240923,092500,1019645500,32550,32550,32550,32550,140
|
|
20240923,092400,1015088500,32600,32550,32600,32550,44
|
|
20240923,092300,1013655500,32600,32600,32600,32600,192
|
|
20240923,092200,1007396300,32600,32550,32600,32550,441
|
|
20240923,092100,993020700,32550,32550,32550,32550,89
|
|
20240923,092000,990123750,32550,32550,32550,32550,498
|
|
20240923,091900,973913850,32550,32550,32550,32550,194
|
|
20240923,091800,967599150,32550,32550,32550,32500,181
|
|
20240923,091700,961712600,32600,32500,32600,32500,54
|
|
20240923,091600,959955250,32550,32550,32550,32550,118
|
|
20240923,091500,956114350,32550,32550,32550,32550,171
|
|
20240923,091400,950548300,32550,32500,32550,32500,174
|
|
20240923,091300,944885650,32500,32450,32500,32450,64
|
|
20240923,091200,942806750,32400,32650,32700,32400,2457
|
|
20240923,091100,862850700,32650,32600,32650,32600,83
|
|
20240923,091000,860143050,32550,32900,32950,32550,1742
|
|
20240923,090900,803133950,32900,32900,32950,32850,3843
|
|
20240923,090800,676584950,32900,32700,32900,32700,5679
|
|
20240923,090700,490321650,32750,32750,32750,32650,1256
|
|
20240923,090600,449195000,32650,32600,32750,32550,1792
|
|
20240923,090500,390675750,32600,32500,32600,32500,1118
|
|
20240923,090400,354296000,32500,32350,32550,32300,1623
|
|
20240923,090300,301637550,32450,32400,32450,32300,3427
|
|
20240923,090200,190595100,32400,32500,32500,32300,1010
|
|
20240923,090100,157848950,32400,32400,32550,32400,2098
|
|
20240923,090000,89681850,32400,32600,32600,32350,2757
|