703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,203900,25102083150,35500,35500,35500,35500,0
|
|
20240925,203800,25102083150,35500,35500,35500,35500,0
|
|
20240925,203700,25102083150,35500,35500,35500,35500,0
|
|
20240925,203600,25102083150,35500,35500,35500,35500,0
|
|
20240925,203500,25102083150,35500,35500,35500,35500,0
|
|
20240925,203400,25102083150,35500,35500,35500,35500,0
|
|
20240925,203300,25102083150,35500,35500,35500,35500,0
|
|
20240925,203200,25102083150,35500,35500,35500,35500,0
|
|
20240925,203100,25102083150,35500,35500,35500,35500,0
|
|
20240925,203000,25102083150,35500,35500,35500,35500,0
|
|
20240925,202900,25102083150,35500,35500,35500,35500,0
|
|
20240925,202800,25102083150,35500,35500,35500,35500,0
|
|
20240925,202700,25102083150,35500,35500,35500,35500,0
|
|
20240925,202600,25102083150,35500,35500,35500,35500,0
|
|
20240925,202500,25102083150,35500,35500,35500,35500,0
|
|
20240925,202400,25102083150,35500,35500,35500,35500,0
|
|
20240925,202300,25102083150,35500,35500,35500,35500,0
|
|
20240925,202200,25102083150,35500,35500,35500,35500,0
|
|
20240925,202100,25102083150,35500,35500,35500,35500,0
|
|
20240925,202000,25102083150,35500,35500,35500,35500,0
|
|
20240925,201900,25102083150,35500,35500,35500,35500,0
|
|
20240925,201800,25102083150,35500,35500,35500,35500,0
|
|
20240925,201700,25102083150,35500,35500,35500,35500,0
|
|
20240925,201600,25102083150,35500,35500,35500,35500,0
|
|
20240925,201500,25102083150,35500,35500,35500,35500,0
|
|
20240925,201400,25102083150,35500,35500,35500,35500,0
|
|
20240925,201300,25102083150,35500,35500,35500,35500,0
|
|
20240925,201200,25102083150,35500,35500,35500,35500,0
|
|
20240925,201100,25102083150,35500,35500,35500,35500,0
|
|
20240925,201000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,200900,25102083150,35500,35500,35500,35500,0
|
|
20240925,200800,25102083150,35500,35500,35500,35500,0
|
|
20240925,200700,25102083150,35500,35500,35500,35500,0
|
|
20240925,200600,25102083150,35500,35500,35500,35500,0
|
|
20240925,200500,25102083150,35500,35500,35500,35500,0
|
|
20240925,200400,25102083150,35500,35500,35500,35500,0
|
|
20240925,200300,25102083150,35500,35500,35500,35500,0
|
|
20240925,200200,25102083150,35500,35500,35500,35500,0
|
|
20240925,200100,25102083150,35500,35500,35500,35500,0
|
|
20240925,200000,25102083150,35500,35500,35500,35500,0
|
|
20240925,195900,25102083150,35500,35500,35500,35500,0
|
|
20240925,195800,25102083150,35500,35500,35500,35500,0
|
|
20240925,195700,25102083150,35500,35500,35500,35500,0
|
|
20240925,195600,25102083150,35500,35500,35500,35500,0
|
|
20240925,195500,25102083150,35500,35500,35500,35500,0
|
|
20240925,195400,25102083150,35500,35500,35500,35500,0
|
|
20240925,195300,25102083150,35500,35500,35500,35500,0
|
|
20240925,195200,25102083150,35500,35500,35500,35500,0
|
|
20240925,195100,25102083150,35500,35500,35500,35500,0
|
|
20240925,195000,25102083150,35500,35500,35500,35500,0
|
|
20240925,194900,25102083150,35500,35500,35500,35500,0
|
|
20240925,194800,25102083150,35500,35500,35500,35500,0
|
|
20240925,194700,25102083150,35500,35500,35500,35500,0
|
|
20240925,194600,25102083150,35500,35500,35500,35500,0
|
|
20240925,194500,25102083150,35500,35500,35500,35500,0
|
|
20240925,194400,25102083150,35500,35500,35500,35500,0
|
|
20240925,194300,25102083150,35500,35500,35500,35500,0
|
|
20240925,194200,25102083150,35500,35500,35500,35500,0
|
|
20240925,194100,25102083150,35500,35500,35500,35500,0
|
|
20240925,194000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,193900,25102083150,35500,35500,35500,35500,0
|
|
20240925,193800,25102083150,35500,35500,35500,35500,0
|
|
20240925,193700,25102083150,35500,35500,35500,35500,0
|
|
20240925,193600,25102083150,35500,35500,35500,35500,0
|
|
20240925,193500,25102083150,35500,35500,35500,35500,0
|
|
20240925,193400,25102083150,35500,35500,35500,35500,0
|
|
20240925,193300,25102083150,35500,35500,35500,35500,0
|
|
20240925,193200,25102083150,35500,35500,35500,35500,0
|
|
20240925,193100,25102083150,35500,35500,35500,35500,0
|
|
20240925,193000,25102083150,35500,35500,35500,35500,0
|
|
20240925,192900,25102083150,35500,35500,35500,35500,0
|
|
20240925,192800,25102083150,35500,35500,35500,35500,0
|
|
20240925,192700,25102083150,35500,35500,35500,35500,0
|
|
20240925,192600,25102083150,35500,35500,35500,35500,0
|
|
20240925,192500,25102083150,35500,35500,35500,35500,0
|
|
20240925,192400,25102083150,35500,35500,35500,35500,0
|
|
20240925,192300,25102083150,35500,35500,35500,35500,0
|
|
20240925,192200,25102083150,35500,35500,35500,35500,0
|
|
20240925,192100,25102083150,35500,35500,35500,35500,0
|
|
20240925,192000,25102083150,35500,35500,35500,35500,0
|
|
20240925,191900,25102083150,35500,35500,35500,35500,0
|
|
20240925,191800,25102083150,35500,35500,35500,35500,0
|
|
20240925,191700,25102083150,35500,35500,35500,35500,0
|
|
20240925,191600,25102083150,35500,35500,35500,35500,0
|
|
20240925,191500,25102083150,35500,35500,35500,35500,0
|
|
20240925,191400,25102083150,35500,35500,35500,35500,0
|
|
20240925,191300,25102083150,35500,35500,35500,35500,0
|
|
20240925,191200,25102083150,35500,35500,35500,35500,0
|
|
20240925,191100,25102083150,35500,35500,35500,35500,0
|
|
20240925,191000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,190900,25102083150,35500,35500,35500,35500,0
|
|
20240925,190800,25102083150,35500,35500,35500,35500,0
|
|
20240925,190700,25102083150,35500,35500,35500,35500,0
|
|
20240925,190600,25102083150,35500,35500,35500,35500,0
|
|
20240925,190500,25102083150,35500,35500,35500,35500,0
|
|
20240925,190400,25102083150,35500,35500,35500,35500,0
|
|
20240925,190300,25102083150,35500,35500,35500,35500,0
|
|
20240925,190200,25102083150,35500,35500,35500,35500,0
|
|
20240925,190100,25102083150,35500,35500,35500,35500,0
|
|
20240925,190000,25102083150,35500,35500,35500,35500,0
|
|
20240925,185900,25102083150,35500,35500,35500,35500,0
|
|
20240925,185800,25102083150,35500,35500,35500,35500,0
|
|
20240925,185700,25102083150,35500,35500,35500,35500,0
|
|
20240925,185600,25102083150,35500,35500,35500,35500,0
|
|
20240925,185500,25102083150,35500,35500,35500,35500,0
|
|
20240925,185400,25102083150,35500,35500,35500,35500,0
|
|
20240925,185300,25102083150,35500,35500,35500,35500,0
|
|
20240925,185200,25102083150,35500,35500,35500,35500,0
|
|
20240925,185100,25102083150,35500,35500,35500,35500,0
|
|
20240925,185000,25102083150,35500,35500,35500,35500,0
|
|
20240925,184900,25102083150,35500,35500,35500,35500,0
|
|
20240925,184800,25102083150,35500,35500,35500,35500,0
|
|
20240925,184700,25102083150,35500,35500,35500,35500,0
|
|
20240925,184600,25102083150,35500,35500,35500,35500,0
|
|
20240925,184500,25102083150,35500,35500,35500,35500,0
|
|
20240925,184400,25102083150,35500,35500,35500,35500,0
|
|
20240925,184300,25102083150,35500,35500,35500,35500,0
|
|
20240925,184200,25102083150,35500,35500,35500,35500,0
|
|
20240925,184100,25102083150,35500,35500,35500,35500,0
|
|
20240925,184000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,183900,25102083150,35500,35500,35500,35500,0
|
|
20240925,183800,25102083150,35500,35500,35500,35500,0
|
|
20240925,183700,25102083150,35500,35500,35500,35500,0
|
|
20240925,183600,25102083150,35500,35500,35500,35500,0
|
|
20240925,183500,25102083150,35500,35500,35500,35500,0
|
|
20240925,183400,25102083150,35500,35500,35500,35500,0
|
|
20240925,183300,25102083150,35500,35500,35500,35500,0
|
|
20240925,183200,25102083150,35500,35500,35500,35500,0
|
|
20240925,183100,25102083150,35500,35500,35500,35500,0
|
|
20240925,183000,25102083150,35500,35500,35500,35500,0
|
|
20240925,182900,25102083150,35500,35500,35500,35500,0
|
|
20240925,182800,25102083150,35500,35500,35500,35500,0
|
|
20240925,182700,25102083150,35500,35500,35500,35500,0
|
|
20240925,182600,25102083150,35500,35500,35500,35500,0
|
|
20240925,182500,25102083150,35500,35500,35500,35500,0
|
|
20240925,182400,25102083150,35500,35500,35500,35500,0
|
|
20240925,182300,25102083150,35500,35500,35500,35500,0
|
|
20240925,182200,25102083150,35500,35500,35500,35500,0
|
|
20240925,182100,25102083150,35500,35500,35500,35500,0
|
|
20240925,182000,25102083150,35500,35500,35500,35500,0
|
|
20240925,181900,25102083150,35500,35500,35500,35500,0
|
|
20240925,181800,25102083150,35500,35500,35500,35500,0
|
|
20240925,181700,25102083150,35500,35500,35500,35500,0
|
|
20240925,181600,25102083150,35500,35500,35500,35500,0
|
|
20240925,181500,25102083150,35500,35500,35500,35500,0
|
|
20240925,181400,25102083150,35500,35500,35500,35500,0
|
|
20240925,181300,25102083150,35500,35500,35500,35500,0
|
|
20240925,181200,25102083150,35500,35500,35500,35500,0
|
|
20240925,181100,25102083150,35500,35500,35500,35500,0
|
|
20240925,181000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,180900,25102083150,35500,35500,35500,35500,0
|
|
20240925,180800,25102083150,35500,35500,35500,35500,0
|
|
20240925,180700,25102083150,35500,35500,35500,35500,0
|
|
20240925,180600,25102083150,35500,35500,35500,35500,0
|
|
20240925,180500,25102083150,35500,35500,35500,35500,0
|
|
20240925,180400,25102083150,35500,35500,35500,35500,0
|
|
20240925,180300,25102083150,35500,35500,35500,35500,0
|
|
20240925,180200,25102083150,35500,35500,35500,35500,0
|
|
20240925,180100,25102083150,35500,35500,35500,35500,0
|
|
20240925,180000,25102083150,35500,35500,35500,35500,0
|
|
20240925,175900,25102083150,35500,35500,35500,35500,0
|
|
20240925,175800,25102083150,35500,35500,35500,35500,0
|
|
20240925,175700,25102083150,35500,35500,35500,35500,0
|
|
20240925,175600,25102083150,35500,35500,35500,35500,0
|
|
20240925,175500,25102083150,35500,35500,35500,35500,0
|
|
20240925,175400,25102083150,35500,35500,35500,35500,0
|
|
20240925,175300,25102083150,35500,35500,35500,35500,0
|
|
20240925,175200,25102083150,35500,35500,35500,35500,0
|
|
20240925,175100,25102083150,35500,35500,35500,35500,0
|
|
20240925,175000,25102083150,35500,35500,35500,35500,0
|
|
20240925,174900,25102083150,35500,35500,35500,35500,0
|
|
20240925,174800,25102083150,35500,35500,35500,35500,0
|
|
20240925,174700,25102083150,35500,35500,35500,35500,0
|
|
20240925,174600,25102083150,35500,35500,35500,35500,0
|
|
20240925,174500,25102083150,35500,35500,35500,35500,0
|
|
20240925,174400,25102083150,35500,35500,35500,35500,0
|
|
20240925,174300,25102083150,35500,35500,35500,35500,0
|
|
20240925,174200,25102083150,35500,35500,35500,35500,0
|
|
20240925,174100,25102083150,35500,35500,35500,35500,0
|
|
20240925,174000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,173900,25102083150,35500,35500,35500,35500,0
|
|
20240925,173800,25102083150,35500,35500,35500,35500,0
|
|
20240925,173700,25102083150,35500,35500,35500,35500,0
|
|
20240925,173600,25102083150,35500,35500,35500,35500,0
|
|
20240925,173500,25102083150,35500,35500,35500,35500,0
|
|
20240925,173400,25102083150,35500,35500,35500,35500,0
|
|
20240925,173300,25102083150,35500,35500,35500,35500,0
|
|
20240925,173200,25102083150,35500,35500,35500,35500,0
|
|
20240925,173100,25102083150,35500,35500,35500,35500,0
|
|
20240925,173000,25102083150,35500,35500,35500,35500,0
|
|
20240925,172900,25102083150,35500,35500,35500,35500,0
|
|
20240925,172800,25102083150,35500,35500,35500,35500,0
|
|
20240925,172700,25102083150,35500,35500,35500,35500,0
|
|
20240925,172600,25102083150,35500,35500,35500,35500,0
|
|
20240925,172500,25102083150,35500,35500,35500,35500,0
|
|
20240925,172400,25102083150,35500,35500,35500,35500,0
|
|
20240925,172300,25102083150,35500,35500,35500,35500,0
|
|
20240925,172200,25102083150,35500,35500,35500,35500,0
|
|
20240925,172100,25102083150,35500,35500,35500,35500,0
|
|
20240925,172000,25102083150,35500,35500,35500,35500,0
|
|
20240925,171900,25102083150,35500,35500,35500,35500,0
|
|
20240925,171800,25102083150,35500,35500,35500,35500,0
|
|
20240925,171700,25102083150,35500,35500,35500,35500,0
|
|
20240925,171600,25102083150,35500,35500,35500,35500,0
|
|
20240925,171500,25102083150,35500,35500,35500,35500,0
|
|
20240925,171400,25102083150,35500,35500,35500,35500,0
|
|
20240925,171300,25102083150,35500,35500,35500,35500,0
|
|
20240925,171200,25102083150,35500,35500,35500,35500,0
|
|
20240925,171100,25102083150,35500,35500,35500,35500,0
|
|
20240925,171000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,170900,25102083150,35500,35500,35500,35500,0
|
|
20240925,170800,25102083150,35500,35500,35500,35500,0
|
|
20240925,170700,25102083150,35500,35500,35500,35500,0
|
|
20240925,170600,25102083150,35500,35500,35500,35500,0
|
|
20240925,170500,25102083150,35500,35500,35500,35500,0
|
|
20240925,170400,25102083150,35500,35500,35500,35500,0
|
|
20240925,170300,25102083150,35500,35500,35500,35500,0
|
|
20240925,170200,25102083150,35500,35500,35500,35500,0
|
|
20240925,170100,25102083150,35500,35500,35500,35500,0
|
|
20240925,170000,25102083150,35500,35500,35500,35500,0
|
|
20240925,165900,25102083150,35500,35500,35500,35500,0
|
|
20240925,165800,25102083150,35500,35500,35500,35500,0
|
|
20240925,165700,25102083150,35500,35500,35500,35500,0
|
|
20240925,165600,25102083150,35500,35500,35500,35500,0
|
|
20240925,165500,25102083150,35500,35500,35500,35500,0
|
|
20240925,165400,25102083150,35500,35500,35500,35500,0
|
|
20240925,165300,25102083150,35500,35500,35500,35500,0
|
|
20240925,165200,25102083150,35500,35500,35500,35500,0
|
|
20240925,165100,25102083150,35500,35500,35500,35500,0
|
|
20240925,165000,25102083150,35500,35500,35500,35500,0
|
|
20240925,164900,25102083150,35500,35500,35500,35500,0
|
|
20240925,164800,25102083150,35500,35500,35500,35500,0
|
|
20240925,164700,25102083150,35500,35500,35500,35500,0
|
|
20240925,164600,25102083150,35500,35500,35500,35500,0
|
|
20240925,164500,25102083150,35500,35500,35500,35500,0
|
|
20240925,164400,25102083150,35500,35500,35500,35500,0
|
|
20240925,164300,25102083150,35500,35500,35500,35500,0
|
|
20240925,164200,25102083150,35500,35500,35500,35500,0
|
|
20240925,164100,25102083150,35500,35500,35500,35500,0
|
|
20240925,164000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,163900,25102083150,35500,35500,35500,35500,0
|
|
20240925,163800,25102083150,35500,35500,35500,35500,0
|
|
20240925,163700,25102083150,35500,35500,35500,35500,0
|
|
20240925,163600,25102083150,35500,35500,35500,35500,0
|
|
20240925,163500,25102083150,35500,35500,35500,35500,0
|
|
20240925,163400,25102083150,35500,35500,35500,35500,0
|
|
20240925,163300,25102083150,35500,35500,35500,35500,0
|
|
20240925,163200,25102083150,35500,35500,35500,35500,0
|
|
20240925,163100,25102083150,35500,35500,35500,35500,0
|
|
20240925,163000,25102083150,35500,35500,35500,35500,0
|
|
20240925,162900,25102083150,35500,35500,35500,35500,0
|
|
20240925,162800,25102083150,35500,35500,35500,35500,0
|
|
20240925,162700,25102083150,35500,35500,35500,35500,0
|
|
20240925,162600,25102083150,35500,35500,35500,35500,0
|
|
20240925,162500,25102083150,35500,35500,35500,35500,0
|
|
20240925,162400,25102083150,35500,35500,35500,35500,0
|
|
20240925,162300,25102083150,35500,35500,35500,35500,0
|
|
20240925,162200,25102083150,35500,35500,35500,35500,0
|
|
20240925,162100,25102083150,35500,35500,35500,35500,0
|
|
20240925,162000,25102083150,35500,35500,35500,35500,0
|
|
20240925,161900,25102083150,35500,35500,35500,35500,0
|
|
20240925,161800,25102083150,35500,35500,35500,35500,0
|
|
20240925,161700,25102083150,35500,35500,35500,35500,0
|
|
20240925,161600,25102083150,35500,35500,35500,35500,0
|
|
20240925,161500,25102083150,35500,35500,35500,35500,0
|
|
20240925,161400,25102083150,35500,35500,35500,35500,0
|
|
20240925,161300,25102083150,35500,35500,35500,35500,0
|
|
20240925,161200,25102083150,35500,35500,35500,35500,0
|
|
20240925,161100,25102083150,35500,35500,35500,35500,0
|
|
20240925,161000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,160900,25102083150,35500,35500,35500,35500,0
|
|
20240925,160800,25102083150,35500,35500,35500,35500,0
|
|
20240925,160700,25102083150,35500,35500,35500,35500,0
|
|
20240925,160600,25102083150,35500,35500,35500,35500,0
|
|
20240925,160500,25102083150,35500,35500,35500,35500,0
|
|
20240925,160400,25102083150,35500,35500,35500,35500,0
|
|
20240925,160300,25102083150,35500,35500,35500,35500,0
|
|
20240925,160200,25102083150,35500,35500,35500,35500,0
|
|
20240925,160100,25102083150,35500,35500,35500,35500,0
|
|
20240925,160000,25102083150,35500,35500,35500,35500,0
|
|
20240925,155900,25102083150,35500,35500,35500,35500,0
|
|
20240925,155800,25102083150,35500,35500,35500,35500,0
|
|
20240925,155700,25102083150,35500,35500,35500,35500,0
|
|
20240925,155600,25102083150,35500,35500,35500,35500,0
|
|
20240925,155500,25102083150,35500,35500,35500,35500,0
|
|
20240925,155400,25102083150,35500,35500,35500,35500,0
|
|
20240925,155300,25102083150,35500,35500,35500,35500,0
|
|
20240925,155200,25102083150,35500,35500,35500,35500,0
|
|
20240925,155100,25102083150,35500,35500,35500,35500,0
|
|
20240925,155000,25102083150,35500,35500,35500,35500,0
|
|
20240925,154900,25102083150,35500,35500,35500,35500,0
|
|
20240925,154800,25102083150,35500,35500,35500,35500,0
|
|
20240925,154700,25102083150,35500,35500,35500,35500,0
|
|
20240925,154600,25102083150,35500,35500,35500,35500,0
|
|
20240925,154500,25102083150,35500,35500,35500,35500,0
|
|
20240925,154400,25102083150,35500,35500,35500,35500,0
|
|
20240925,154300,25102083150,35500,35500,35500,35500,0
|
|
20240925,154200,25102083150,35500,35500,35500,35500,0
|
|
20240925,154100,25102083150,35500,35500,35500,35500,0
|
|
20240925,154000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,153900,25102083150,35500,35500,35500,35500,0
|
|
20240925,153800,25102083150,35500,35500,35500,35500,0
|
|
20240925,153700,25102083150,35500,35500,35500,35500,0
|
|
20240925,153600,25102083150,35500,35500,35500,35500,0
|
|
20240925,153500,25102083150,35500,35500,35500,35500,0
|
|
20240925,153400,25102083150,35500,35500,35500,35500,0
|
|
20240925,153300,25102083150,35500,35500,35500,35500,0
|
|
20240925,153200,25102083150,35500,35500,35500,35500,0
|
|
20240925,153100,25102083150,35500,35500,35500,35500,0
|
|
20240925,153000,25102083150,35500,35500,35500,35500,11747
|
|
20240925,152900,24685064650,35700,35700,35700,35700,0
|
|
20240925,152800,24685064650,35700,35700,35700,35700,0
|
|
20240925,152700,24685064650,35700,35700,35700,35700,0
|
|
20240925,152600,24685064650,35700,35700,35700,35700,0
|
|
20240925,152500,24685064650,35700,35700,35700,35700,0
|
|
20240925,152400,24685064650,35700,35700,35700,35700,0
|
|
20240925,152300,24685064650,35700,35700,35700,35700,0
|
|
20240925,152200,24685064650,35700,35700,35700,35700,0
|
|
20240925,152100,24685064650,35700,35700,35700,35700,0
|
|
20240925,152000,24685064650,35700,35700,35700,35700,0
|
|
20240925,151900,24685064650,35700,35650,35700,35600,396
|
|
20240925,151800,24670949300,35650,35650,35700,35650,342
|
|
20240925,151700,24658750700,35700,35650,35700,35600,818
|
|
20240925,151600,24629584300,35650,35700,35700,35600,536
|
|
20240925,151500,24610488100,35700,35600,35700,35600,722
|
|
20240925,151400,24584730400,35550,35650,35650,35550,1016
|
|
20240925,151300,24548558450,35650,35700,35750,35600,778
|
|
20240925,151200,24520806950,35700,35700,35750,35600,563
|
|
20240925,151100,24500715400,35700,35650,35700,35600,747
|
|
20240925,151000,24474081100,35700,35700,35700,35650,1115
|
|
20240925,150900,24434283350,35650,35700,35700,35600,416
|
|
20240925,150800,24419441150,35650,35650,35700,35600,495
|
|
20240925,150700,24401792800,35650,35650,35650,35550,1010
|
|
20240925,150600,24365826550,35650,35700,35700,35600,791
|
|
20240925,150500,24337608800,35650,35750,35750,35650,757
|
|
20240925,150400,24310591450,35750,35700,35750,35650,573
|
|
20240925,150300,24290112500,35750,35700,35750,35600,986
|
|
20240925,150200,24254886700,35650,35700,35750,35650,1218
|
|
20240925,150100,24211408900,35650,35650,35700,35600,877
|
|
20240925,150000,24180164450,35600,35600,35700,35600,949
|
|
20240925,145900,24146336500,35700,35650,35700,35550,1048
|
|
20240925,145800,24109007850,35650,35700,35750,35550,2112
|
|
20240925,145700,24033734000,35700,35700,35750,35650,583
|
|
20240925,145600,24012926200,35700,35700,35700,35650,769
|
|
20240925,145500,23985483850,35700,35600,35700,35550,2012
|
|
20240925,145400,23913786700,35600,35700,35800,35600,572
|
|
20240925,145300,23893375000,35700,35750,35800,35600,1088
|
|
20240925,145200,23854514600,35700,35650,35800,35650,706
|
|
20240925,145100,23829298700,35650,35650,35700,35550,1012
|
|
20240925,145000,23793228150,35600,35650,35650,35600,1661
|
|
20240925,144900,23734055550,35650,35700,35700,35600,1368
|
|
20240925,144800,23685275300,35700,35750,35750,35650,2995
|
|
20240925,144700,23578363700,35700,35800,35900,35700,1317
|
|
20240925,144600,23531286700,35800,35800,35950,35750,766
|
|
20240925,144500,23503819900,35800,35750,35900,35750,1359
|
|
20240925,144400,23455113200,35900,35850,35900,35700,1280
|
|
20240925,144300,23409274200,35850,35900,35950,35700,2109
|
|
20240925,144200,23333669000,36000,35850,36000,35800,2066
|
|
20240925,144100,23259514900,35850,35850,35850,35750,740
|
|
20240925,144000,23232999400,35800,35700,35800,35650,969
|
|
20240925,143900,23198369150,35700,35650,35800,35650,787
|
|
20240925,143800,23170259950,35750,35700,35800,35650,1021
|
|
20240925,143700,23133792650,35850,35700,35850,35700,1555
|
|
20240925,143600,23078234950,35700,35800,35850,35700,587
|
|
20240925,143500,23057241650,35800,35750,35900,35750,737
|
|
20240925,143400,23030854400,35850,35800,35900,35750,935
|
|
20240925,143300,22997378850,35800,35850,35900,35750,881
|
|
20240925,143200,22965817500,35850,35850,35850,35750,572
|
|
20240925,143100,22945339250,35800,35700,35850,35700,1897
|
|
20240925,143000,22877583600,35800,35850,35850,35700,707
|
|
20240925,142900,22852252450,35850,35600,35850,35600,618
|
|
20240925,142800,22830119000,35750,35800,35900,35600,4678
|
|
20240925,142700,22662958900,35750,35900,35900,35750,627
|
|
20240925,142600,22640478900,35900,35850,35900,35800,579
|
|
20240925,142500,22619710650,35850,35850,35900,35750,1164
|
|
20240925,142400,22578040650,35850,35900,35950,35850,894
|
|
20240925,142300,22545944150,35900,35950,35950,35850,617
|
|
20240925,142200,22523795550,35900,35900,35900,35800,1407
|
|
20240925,142100,22473356800,35850,35900,35950,35800,536
|
|
20240925,142000,22454108500,35900,35900,36000,35850,851
|
|
20240925,141900,22423558950,35950,35950,35950,35850,989
|
|
20240925,141800,22388068150,35950,35950,35950,35900,415
|
|
20240925,141700,22373164700,35950,35900,35950,35850,641
|
|
20240925,141600,22350153750,35900,35950,35950,35850,1169
|
|
20240925,141500,22308201000,35900,35900,36000,35850,883
|
|
20240925,141400,22276465800,35950,35950,35950,35850,701
|
|
20240925,141300,22251281250,35950,35950,35950,35850,1024
|
|
20240925,141200,22214513050,35950,35950,36000,35950,1256
|
|
20240925,141100,22169349450,35950,35950,36000,35900,1513
|
|
20240925,141000,22114975900,35950,35800,36000,35800,2853
|
|
20240925,140900,22012595400,35800,35950,35950,35800,1649
|
|
20240925,140800,21953443100,35950,35900,35950,35900,709
|
|
20240925,140700,21927964500,35900,36000,36100,35850,1551
|
|
20240925,140600,21872232950,36000,36100,36100,35950,1174
|
|
20240925,140500,21829933900,36100,36050,36100,36000,457
|
|
20240925,140400,21813448550,36050,36100,36150,35950,5684
|
|
20240925,140300,21608776850,36000,36150,36150,36000,742
|
|
20240925,140200,21581992750,36150,36000,36150,36000,1194
|
|
20240925,140100,21538961950,36050,36050,36100,35900,4847
|
|
20240925,140000,21364439100,36050,36250,36300,36050,4485
|
|
20240925,135900,21202554600,36250,36250,36250,36200,1282
|
|
20240925,135800,21156087350,36250,36250,36250,36150,1017
|
|
20240925,135700,21119252250,36250,36300,36300,36150,2204
|
|
20240925,135600,21039416900,36300,36250,36350,36250,1111
|
|
20240925,135500,20999094250,36200,36400,36400,36200,2139
|
|
20240925,135400,20921418900,36400,36300,36400,36250,1345
|
|
20240925,135300,20872533800,36350,36400,36400,36300,1188
|
|
20240925,135200,20829298500,36400,36400,36400,36350,1348
|
|
20240925,135100,20780235250,36400,36400,36400,36350,1119
|
|
20240925,135000,20739509100,36350,36400,36400,36300,854
|
|
20240925,134900,20708441150,36350,36400,36500,36350,1144
|
|
20240925,134800,20666793300,36350,36400,36450,36350,716
|
|
20240925,134700,20640737300,36400,36400,36450,36350,818
|
|
20240925,134600,20610943950,36350,36400,36400,36300,482
|
|
20240925,134500,20593403900,36400,36400,36450,36350,708
|
|
20240925,134400,20567634950,36400,36350,36400,36300,600
|
|
20240925,134300,20545807150,36350,36300,36400,36300,925
|
|
20240925,134200,20512185300,36300,36500,36500,36200,7098
|
|
20240925,134100,20254346650,36550,36600,36600,36550,623
|
|
20240925,134000,20231552550,36600,36650,36650,36600,885
|
|
20240925,133900,20199126850,36650,36700,36700,36650,1968
|
|
20240925,133800,20126945100,36700,36700,36700,36650,1180
|
|
20240925,133700,20083642950,36700,36700,36700,36650,1075
|
|
20240925,133600,20044196250,36650,36700,36750,36650,2580
|
|
20240925,133500,19949533100,36700,36650,36700,36650,1075
|
|
20240925,133400,19910091800,36700,36700,36700,36650,2832
|
|
20240925,133300,19806215350,36700,36650,36700,36500,3975
|
|
20240925,133200,19660530750,36650,36550,36650,36450,2293
|
|
20240925,133100,19576646600,36550,36650,36650,36500,1516
|
|
20240925,133000,19521251550,36650,36600,36650,36550,722
|
|
20240925,132900,19494797800,36650,36600,36650,36600,711
|
|
20240925,132800,19468755900,36600,36600,36650,36600,805
|
|
20240925,132700,19439266850,36600,36600,36650,36600,825
|
|
20240925,132600,19409056150,36600,36600,36600,36550,410
|
|
20240925,132500,19394050450,36600,36600,36650,36550,643
|
|
20240925,132400,19370516400,36550,36600,36600,36500,2026
|
|
20240925,132300,19296446300,36600,36550,36600,36500,2306
|
|
20240925,132200,19212088000,36550,36550,36600,36500,361
|
|
20240925,132100,19198890750,36600,36550,36600,36550,496
|
|
20240925,132000,19180739250,36550,36550,36600,36500,944
|
|
20240925,131900,19146216550,36550,36550,36600,36550,601
|
|
20240925,131800,19124236250,36550,36600,36650,36550,1041
|
|
20240925,131700,19086170650,36650,36650,36650,36550,600
|
|
20240925,131600,19064193300,36600,36600,36700,36550,734
|
|
20240925,131500,19037310300,36600,36600,36700,36600,618
|
|
20240925,131400,19014668200,36600,36600,36650,36550,570
|
|
20240925,131300,18993796100,36600,36650,36650,36600,766
|
|
20240925,131200,18965732000,36650,36650,36650,36600,419
|
|
20240925,131100,18950382550,36650,36600,36650,36600,872
|
|
20240925,131000,18918447650,36600,36600,36600,36550,355
|
|
20240925,130900,18905454700,36600,36600,36600,36550,642
|
|
20240925,130800,18881957750,36600,36600,36600,36550,372
|
|
20240925,130700,18868343950,36600,36600,36600,36550,658
|
|
20240925,130600,18844263300,36550,36500,36600,36500,499
|
|
20240925,130500,18826025250,36600,36550,36600,36550,780
|
|
20240925,130400,18797506350,36600,36550,36600,36550,164
|
|
20240925,130300,18791508550,36550,36600,36600,36500,449
|
|
20240925,130200,18775087050,36550,36550,36600,36500,736
|
|
20240925,130100,18748182050,36550,36500,36550,36500,356
|
|
20240925,130000,18735177400,36550,36450,36550,36450,759
|
|
20240925,125900,18707453050,36500,36500,36500,36450,625
|
|
20240925,125800,18684657950,36450,36500,36500,36450,491
|
|
20240925,125700,18666740600,36500,36500,36550,36450,1032
|
|
20240925,125600,18629068750,36550,36550,36550,36500,693
|
|
20240925,125500,18603749000,36550,36500,36600,36500,790
|
|
20240925,125400,18574877500,36550,36500,36550,36500,361
|
|
20240925,125300,18561689250,36550,36550,36550,36500,641
|
|
20240925,125200,18538262850,36550,36550,36550,36500,498
|
|
20240925,125100,18520064700,36550,36550,36600,36500,619
|
|
20240925,125000,18497438750,36600,36650,36650,36550,325
|
|
20240925,124900,18485547100,36650,36550,36650,36550,652
|
|
20240925,124800,18461683950,36600,36600,36600,36550,527
|
|
20240925,124700,18442396900,36550,36600,36600,36500,1136
|
|
20240925,124600,18400912050,36550,36550,36600,36500,583
|
|
20240925,124500,18379604150,36550,36500,36550,36500,1220
|
|
20240925,124400,18335058400,36500,36500,36500,36450,587
|
|
20240925,124300,18313633150,36500,36400,36500,36400,2270
|
|
20240925,124200,18230884000,36450,36500,36500,36450,696
|
|
20240925,124100,18205497200,36500,36500,36500,36450,569
|
|
20240925,124000,18184746350,36500,36450,36500,36450,3377
|
|
20240925,123900,18061626550,36500,36550,36600,36450,1057
|
|
20240925,123800,18023048900,36500,36500,36600,36450,2107
|
|
20240925,123700,17946095250,36550,36600,36650,36550,1034
|
|
20240925,123600,17908278350,36600,36650,36650,36550,523
|
|
20240925,123500,17889129200,36600,36700,36700,36600,3607
|
|
20240925,123400,17756957950,36700,36700,36700,36650,433
|
|
20240925,123300,17741069100,36700,36650,36700,36600,571
|
|
20240925,123200,17720131850,36650,36650,36650,36600,478
|
|
20240925,123100,17702619350,36650,36650,36650,36600,442
|
|
20240925,123000,17686421950,36600,36700,36700,36600,573
|
|
20240925,122900,17665406250,36700,36700,36700,36650,754
|
|
20240925,122800,17637742200,36700,36700,36700,36650,772
|
|
20240925,122700,17609411200,36700,36700,36700,36700,886
|
|
20240925,122600,17576895000,36700,36700,36700,36650,566
|
|
20240925,122500,17556123450,36650,36700,36700,36650,894
|
|
20240925,122400,17523314600,36700,36650,36700,36600,617
|
|
20240925,122300,17500686550,36650,36650,36700,36600,481
|
|
20240925,122200,17483036450,36700,36650,36700,36600,499
|
|
20240925,122100,17464750950,36650,36650,36650,36650,285
|
|
20240925,122000,17454305700,36650,36650,36650,36600,810
|
|
20240925,121900,17424626200,36650,36650,36650,36600,530
|
|
20240925,121800,17405209550,36600,36650,36650,36550,2049
|
|
20240925,121700,17330261150,36600,36650,36650,36600,338
|
|
20240925,121600,17317878150,36700,36650,36700,36600,532
|
|
20240925,121500,17298372200,36650,36600,36650,36550,432
|
|
20240925,121400,17282553000,36600,36650,36650,36550,501
|
|
20240925,121300,17264212450,36600,36650,36650,36600,612
|
|
20240925,121200,17241793100,36650,36650,36650,36500,405
|
|
20240925,121100,17226962600,36650,36650,36650,36600,393
|
|
20240925,121000,17212568450,36650,36600,36650,36500,759
|
|
20240925,120900,17184798350,36600,36600,36650,36550,287
|
|
20240925,120800,17174293400,36600,36600,36650,36550,537
|
|
20240925,120700,17154630500,36600,36600,36650,36550,473
|
|
20240925,120600,17137312200,36600,36650,36650,36550,538
|
|
20240925,120500,17117609450,36600,36600,36650,36550,337
|
|
20240925,120400,17105276150,36650,36600,36650,36500,664
|
|
20240925,120300,17080985200,36600,36550,36600,36550,416
|
|
20240925,120200,17065765750,36500,36500,36500,36500,480
|
|
20240925,120100,17048245750,36550,36550,36600,36500,2797
|
|
20240925,120000,16946120100,36550,36650,36700,36500,1324
|
|
20240925,115900,16897707900,36700,36600,36700,36600,687
|
|
20240925,115800,16872535400,36650,36650,36700,36600,453
|
|
20240925,115700,16855930900,36650,36600,36700,36550,624
|
|
20240925,115600,16833066550,36600,36650,36700,36550,485
|
|
20240925,115500,16815298150,36650,36650,36700,36550,467
|
|
20240925,115400,16798183350,36650,36700,36750,36600,727
|
|
20240925,115300,16771502550,36700,36600,36700,36600,2189
|
|
20240925,115200,16691307750,36600,36600,36650,36550,542
|
|
20240925,115100,16671459350,36600,36650,36650,36550,1183
|
|
20240925,115000,16628159100,36650,36650,36700,36600,644
|
|
20240925,114900,16604557400,36650,36700,36700,36650,841
|
|
20240925,114800,16573718250,36650,36700,36700,36600,1211
|
|
20240925,114700,16529310200,36700,36650,36700,36650,445
|
|
20240925,114600,16512981000,36700,36700,36700,36650,400
|
|
20240925,114500,16498304150,36700,36700,36700,36650,532
|
|
20240925,114400,16478782050,36750,36700,36750,36650,608
|
|
20240925,114300,16456446600,36700,36750,36750,36700,736
|
|
20240925,114200,16429402600,36750,36750,36800,36600,893
|
|
20240925,114100,16396603850,36700,36750,36800,36700,680
|
|
20240925,114000,16371622500,36700,36750,36800,36700,527
|
|
20240925,113900,16352253150,36700,36750,36750,36650,495
|
|
20240925,113800,16334069450,36800,36700,36800,36700,483
|
|
20240925,113700,16316310600,36700,36700,36750,36650,603
|
|
20240925,113600,16294177400,36700,36650,36750,36650,912
|
|
20240925,113500,16260707050,36700,36700,36700,36600,286
|
|
20240925,113400,16250212650,36700,36700,36800,36650,1412
|
|
20240925,113300,16198411100,36700,36750,36800,36700,414
|
|
20240925,113200,16183212550,36750,36700,36800,36650,495
|
|
20240925,113100,16165027900,36700,36650,36750,36650,848
|
|
20240925,113000,16133920200,36650,36750,36750,36600,733
|
|
20240925,112900,16107023700,36650,36700,36700,36600,684
|
|
20240925,112800,16081946450,36700,36650,36750,36650,688
|
|
20240925,112700,16056691450,36650,36750,36750,36650,596
|
|
20240925,112600,16034805800,36750,36750,36750,36700,310
|
|
20240925,112500,16023415200,36700,36650,36750,36650,748
|
|
20240925,112400,15995957000,36700,36750,36750,36650,837
|
|
20240925,112300,15965235950,36750,36700,36750,36700,813
|
|
20240925,112200,15935368500,36650,36700,36700,36650,219
|
|
20240925,112100,15927332700,36700,36700,36700,36650,587
|
|
20240925,112000,15905792500,36650,36650,36700,36650,550
|
|
20240925,111900,15885615100,36700,36700,36750,36650,1348
|
|
20240925,111800,15836171000,36700,36700,36750,36650,884
|
|
20240925,111700,15803715400,36700,36700,36750,36650,262
|
|
20240925,111600,15794103800,36750,36700,36850,36700,1015
|
|
20240925,111500,15756820600,36800,36850,36900,36700,1535
|
|
20240925,111400,15700423600,36850,36800,36900,36800,706
|
|
20240925,111300,15674397700,36850,36900,36900,36800,456
|
|
20240925,111200,15657595500,36900,36900,36900,36750,853
|
|
20240925,111100,15626186300,36850,36950,36950,36850,1625
|
|
20240925,111000,15566209250,36950,36900,36950,36900,2580
|
|
20240925,110900,15470961400,36900,36800,36900,36750,7690
|
|
20240925,110800,15187472200,36800,36800,36800,36750,1055
|
|
20240925,110700,15148656700,36750,36800,36800,36700,1609
|
|
20240925,110600,15089505550,36800,36750,36800,36650,1990
|
|
20240925,110500,15016396300,36750,36650,36750,36600,2125
|
|
20240925,110400,14938425900,36600,36600,36650,36600,263
|
|
20240925,110300,14928790550,36600,36550,36650,36450,1046
|
|
20240925,110200,14890531800,36600,36500,36600,36450,826
|
|
20240925,110100,14860321100,36500,36600,36600,36450,1438
|
|
20240925,110000,14807806000,36550,36650,36700,36550,1945
|
|
20240925,105900,14736638000,36650,36700,36700,36650,316
|
|
20240925,105800,14725045350,36700,36700,36700,36600,1158
|
|
20240925,105700,14682600000,36700,36700,36700,36650,480
|
|
20240925,105600,14664984250,36700,36700,36700,36650,563
|
|
20240925,105500,14644323950,36700,36700,36700,36650,442
|
|
20240925,105400,14628105400,36700,36650,36700,36600,1376
|
|
20240925,105300,14577711350,36650,36650,36700,36600,805
|
|
20240925,105200,14548200700,36650,36650,36700,36600,450
|
|
20240925,105100,14531704600,36650,36700,36800,36650,1235
|
|
20240925,105000,14486389200,36700,36800,36800,36700,442
|
|
20240925,104900,14470129300,36800,36750,36800,36700,1461
|
|
20240925,104800,14416430000,36750,36800,36800,36750,618
|
|
20240925,104700,14393700350,36750,36750,36800,36700,1091
|
|
20240925,104600,14353572450,36800,36750,36800,36700,522
|
|
20240925,104500,14334391750,36800,36800,36800,36700,1078
|
|
20240925,104400,14294782100,36800,36750,36800,36700,1125
|
|
20240925,104300,14253436100,36700,36650,36750,36650,2376
|
|
20240925,104200,14166258250,36650,36650,36700,36650,1295
|
|
20240925,104100,14118776250,36700,36700,36700,36650,360
|
|
20240925,104000,14105567650,36700,36650,36700,36600,700
|
|
20240925,103900,14079919050,36650,36700,36700,36650,749
|
|
20240925,103800,14052435350,36700,36700,36700,36600,525
|
|
20240925,103700,14033169600,36700,36750,36750,36650,522
|
|
20240925,103600,14014017750,36750,36700,36750,36600,475
|
|
20240925,103500,13996599750,36700,36650,36750,36650,695
|
|
20240925,103400,13971104850,36750,36750,36750,36650,940
|
|
20240925,103300,13936627300,36750,36800,36850,36700,1107
|
|
20240925,103200,13895890750,36800,36850,36850,36750,962
|
|
20240925,103100,13860465650,36850,36850,36850,36800,1708
|
|
20240925,103000,13797547650,36850,36850,36850,36800,2382
|
|
20240925,102900,13709810150,36850,36800,36850,36750,3074
|
|
20240925,102800,13596691600,36800,36750,36800,36750,1631
|
|
20240925,102700,13536682800,36800,36800,36800,36750,974
|
|
20240925,102600,13500847900,36800,36750,36800,36750,1386
|
|
20240925,102500,13449874500,36750,36700,36800,36700,1125
|
|
20240925,102400,13408540400,36750,36750,36800,36700,2621
|
|
20240925,102300,13312233600,36750,36600,36750,36550,1693
|
|
20240925,102200,13250148000,36600,36600,36600,36550,1195
|
|
20240925,102100,13206439750,36550,36450,36650,36450,2977
|
|
20240925,102000,13097686100,36450,36650,36650,36450,3122
|
|
20240925,101900,12983694800,36650,36750,36750,36600,1232
|
|
20240925,101800,12938534150,36700,36750,36750,36700,1149
|
|
20240925,101700,12896319650,36750,36750,36800,36650,1490
|
|
20240925,101600,12841589200,36700,36600,36700,36600,1798
|
|
20240925,101500,12775693350,36650,36800,36800,36550,3301
|
|
20240925,101400,12654620850,36800,36800,36800,36750,1081
|
|
20240925,101300,12614863200,36800,36800,36800,36750,2734
|
|
20240925,101200,12514325350,36800,36900,36900,36800,2133
|
|
20240925,101100,12435732550,36900,36800,36900,36750,4429
|
|
20240925,101000,12272617550,36800,36800,36800,36700,1374
|
|
20240925,100900,12222143150,36800,36750,36800,36700,1912
|
|
20240925,100800,12151844350,36800,36850,36900,36750,3312
|
|
20240925,100700,12029914250,36850,36850,36850,36800,1725
|
|
20240925,100600,11966364500,36850,36750,36850,36700,1376
|
|
20240925,100500,11915727250,36800,36800,36850,36750,2488
|
|
20240925,100400,11824192450,36750,36750,36800,36700,1458
|
|
20240925,100300,11770600250,36750,36800,36800,36600,9586
|
|
20240925,100200,11418745550,36800,36850,36850,36700,3994
|
|
20240925,100100,11271816550,36850,36800,36850,36750,1663
|
|
20240925,100000,11210641550,36800,36700,36800,36700,2602
|
|
20240925,095900,11114947550,36750,36700,36800,36650,2596
|
|
20240925,095800,11019651850,36700,36850,36900,36650,6094
|
|
20240925,095700,10796015700,36850,36950,36950,36800,3501
|
|
20240925,095600,10666910100,36950,37000,37000,36800,5083
|
|
20240925,095500,10479415950,37000,36900,37000,36850,13631
|
|
20240925,095400,9975984350,36900,36750,36900,36700,8547
|
|
20240925,095300,9661567700,36800,36700,36800,36650,5873
|
|
20240925,095200,9445866750,36700,36650,36700,36600,3272
|
|
20240925,095100,9325954650,36600,36650,36650,36550,7579
|
|
20240925,095000,9048456350,36650,36500,36650,36450,7037
|
|
20240925,094900,8791356750,36500,36450,36500,36400,4132
|
|
20240925,094800,8640667050,36450,36350,36500,36300,6519
|
|
20240925,094700,8403179350,36350,36250,36350,36250,2802
|
|
20240925,094600,8301405050,36300,36300,36350,36150,7031
|
|
20240925,094500,8046280750,36300,36200,36300,36200,9928
|
|
20240925,094400,7686346200,36200,36150,36200,36100,4589
|
|
20240925,094300,7520393600,36150,36050,36150,35950,4914
|
|
20240925,094200,7343178250,36000,36050,36100,36000,2874
|
|
20240925,094100,7239501900,36050,36050,36050,35950,2348
|
|
20240925,094000,7154867100,36000,35950,36050,35850,8247
|
|
20240925,093900,6858012600,35950,35900,35950,35800,3451
|
|
20240925,093800,6734041500,35850,35850,35900,35850,2676
|
|
20240925,093700,6638009150,35850,35850,35850,35800,1181
|
|
20240925,093600,6595675700,35850,35850,35900,35800,1977
|
|
20240925,093500,6524784450,35800,35750,35850,35650,1490
|
|
20240925,093400,6471466600,35750,35900,35900,35700,2368
|
|
20240925,093300,6386736000,35900,35900,35950,35750,2164
|
|
20240925,093200,6309103100,35900,35850,35900,35800,1997
|
|
20240925,093100,6237452300,35850,35900,35900,35750,1487
|
|
20240925,093000,6184083950,35900,35850,35950,35700,3677
|
|
20240925,092900,6052343150,35850,36000,36000,35850,2359
|
|
20240925,092800,5967479900,36000,35900,36000,35850,5852
|
|
20240925,092700,5756967500,35900,35850,35900,35800,2357
|
|
20240925,092600,5672384350,35850,35800,35900,35750,3374
|
|
20240925,092500,5551505400,35800,35900,36000,35800,5819
|
|
20240925,092400,5342598600,35850,35750,35900,35750,3014
|
|
20240925,092300,5234672400,35750,35700,35800,35650,3657
|
|
20240925,092200,5104090700,35650,35500,35750,35500,4757
|
|
20240925,092100,4934610750,35550,35350,35600,35350,2734
|
|
20240925,092000,4837622550,35350,35300,35400,35300,2313
|
|
20240925,091900,4755800050,35300,35300,35350,35250,971
|
|
20240925,091800,4721507050,35350,35300,35350,35250,605
|
|
20240925,091700,4700150850,35250,35250,35450,35200,3053
|
|
20240925,091600,4592327750,35300,35200,35300,35150,1289
|
|
20240925,091500,4546927700,35200,35050,35300,35000,3114
|
|
20240925,091400,4437742350,35000,35200,35250,35000,2580
|
|
20240925,091300,4347141700,35250,35300,35300,35250,1624
|
|
20240925,091200,4289851250,35250,35200,35300,35150,1477
|
|
20240925,091100,4237833450,35250,35200,35300,35050,4882
|
|
20240925,091000,4066038000,35200,35500,35600,35200,4524
|
|
20240925,090900,3906066800,35500,35750,35800,35500,6311
|
|
20240925,090800,3681280650,35800,35850,35900,35700,5317
|
|
20240925,090700,3490973600,35800,36050,36100,35800,6804
|
|
20240925,090600,3246376750,36050,36000,36100,35850,9209
|
|
20240925,090500,2914965450,36000,35950,36000,35750,15739
|
|
20240925,090400,2349548050,35850,35750,35950,35750,16702
|
|
20240925,090300,1750627300,35750,35750,35800,35600,8389
|
|
20240925,090200,1450865150,35800,35650,35800,35500,9975
|
|
20240925,090100,1095016350,35600,35300,35650,35250,15378
|
|
20240925,090000,550376400,35250,34800,35300,34600,15746
|