702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,203900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,203800,10785828950,36300,36300,36300,36300,0
|
|
20240926,203700,10785828950,36300,36300,36300,36300,0
|
|
20240926,203600,10785828950,36300,36300,36300,36300,0
|
|
20240926,203500,10785828950,36300,36300,36300,36300,0
|
|
20240926,203400,10785828950,36300,36300,36300,36300,0
|
|
20240926,203300,10785828950,36300,36300,36300,36300,0
|
|
20240926,203200,10785828950,36300,36300,36300,36300,0
|
|
20240926,203100,10785828950,36300,36300,36300,36300,0
|
|
20240926,203000,10785828950,36300,36300,36300,36300,0
|
|
20240926,202900,10785828950,36300,36300,36300,36300,0
|
|
20240926,202800,10785828950,36300,36300,36300,36300,0
|
|
20240926,202700,10785828950,36300,36300,36300,36300,0
|
|
20240926,202600,10785828950,36300,36300,36300,36300,0
|
|
20240926,202500,10785828950,36300,36300,36300,36300,0
|
|
20240926,202400,10785828950,36300,36300,36300,36300,0
|
|
20240926,202300,10785828950,36300,36300,36300,36300,0
|
|
20240926,202200,10785828950,36300,36300,36300,36300,0
|
|
20240926,202100,10785828950,36300,36300,36300,36300,0
|
|
20240926,202000,10785828950,36300,36300,36300,36300,0
|
|
20240926,201900,10785828950,36300,36300,36300,36300,0
|
|
20240926,201800,10785828950,36300,36300,36300,36300,0
|
|
20240926,201700,10785828950,36300,36300,36300,36300,0
|
|
20240926,201600,10785828950,36300,36300,36300,36300,0
|
|
20240926,201500,10785828950,36300,36300,36300,36300,0
|
|
20240926,201400,10785828950,36300,36300,36300,36300,0
|
|
20240926,201300,10785828950,36300,36300,36300,36300,0
|
|
20240926,201200,10785828950,36300,36300,36300,36300,0
|
|
20240926,201100,10785828950,36300,36300,36300,36300,0
|
|
20240926,201000,10785828950,36300,36300,36300,36300,0
|
|
20240926,200900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,200800,10785828950,36300,36300,36300,36300,0
|
|
20240926,200700,10785828950,36300,36300,36300,36300,0
|
|
20240926,200600,10785828950,36300,36300,36300,36300,0
|
|
20240926,200500,10785828950,36300,36300,36300,36300,0
|
|
20240926,200400,10785828950,36300,36300,36300,36300,0
|
|
20240926,200300,10785828950,36300,36300,36300,36300,0
|
|
20240926,200200,10785828950,36300,36300,36300,36300,0
|
|
20240926,200100,10785828950,36300,36300,36300,36300,0
|
|
20240926,200000,10785828950,36300,36300,36300,36300,0
|
|
20240926,195900,10785828950,36300,36300,36300,36300,0
|
|
20240926,195800,10785828950,36300,36300,36300,36300,0
|
|
20240926,195700,10785828950,36300,36300,36300,36300,0
|
|
20240926,195600,10785828950,36300,36300,36300,36300,0
|
|
20240926,195500,10785828950,36300,36300,36300,36300,0
|
|
20240926,195400,10785828950,36300,36300,36300,36300,0
|
|
20240926,195300,10785828950,36300,36300,36300,36300,0
|
|
20240926,195200,10785828950,36300,36300,36300,36300,0
|
|
20240926,195100,10785828950,36300,36300,36300,36300,0
|
|
20240926,195000,10785828950,36300,36300,36300,36300,0
|
|
20240926,194900,10785828950,36300,36300,36300,36300,0
|
|
20240926,194800,10785828950,36300,36300,36300,36300,0
|
|
20240926,194700,10785828950,36300,36300,36300,36300,0
|
|
20240926,194600,10785828950,36300,36300,36300,36300,0
|
|
20240926,194500,10785828950,36300,36300,36300,36300,0
|
|
20240926,194400,10785828950,36300,36300,36300,36300,0
|
|
20240926,194300,10785828950,36300,36300,36300,36300,0
|
|
20240926,194200,10785828950,36300,36300,36300,36300,0
|
|
20240926,194100,10785828950,36300,36300,36300,36300,0
|
|
20240926,194000,10785828950,36300,36300,36300,36300,0
|
|
20240926,193900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,193800,10785828950,36300,36300,36300,36300,0
|
|
20240926,193700,10785828950,36300,36300,36300,36300,0
|
|
20240926,193600,10785828950,36300,36300,36300,36300,0
|
|
20240926,193500,10785828950,36300,36300,36300,36300,0
|
|
20240926,193400,10785828950,36300,36300,36300,36300,0
|
|
20240926,193300,10785828950,36300,36300,36300,36300,0
|
|
20240926,193200,10785828950,36300,36300,36300,36300,0
|
|
20240926,193100,10785828950,36300,36300,36300,36300,0
|
|
20240926,193000,10785828950,36300,36300,36300,36300,0
|
|
20240926,192900,10785828950,36300,36300,36300,36300,0
|
|
20240926,192800,10785828950,36300,36300,36300,36300,0
|
|
20240926,192700,10785828950,36300,36300,36300,36300,0
|
|
20240926,192600,10785828950,36300,36300,36300,36300,0
|
|
20240926,192500,10785828950,36300,36300,36300,36300,0
|
|
20240926,192400,10785828950,36300,36300,36300,36300,0
|
|
20240926,192300,10785828950,36300,36300,36300,36300,0
|
|
20240926,192200,10785828950,36300,36300,36300,36300,0
|
|
20240926,192100,10785828950,36300,36300,36300,36300,0
|
|
20240926,192000,10785828950,36300,36300,36300,36300,0
|
|
20240926,191900,10785828950,36300,36300,36300,36300,0
|
|
20240926,191800,10785828950,36300,36300,36300,36300,0
|
|
20240926,191700,10785828950,36300,36300,36300,36300,0
|
|
20240926,191600,10785828950,36300,36300,36300,36300,0
|
|
20240926,191500,10785828950,36300,36300,36300,36300,0
|
|
20240926,191400,10785828950,36300,36300,36300,36300,0
|
|
20240926,191300,10785828950,36300,36300,36300,36300,0
|
|
20240926,191200,10785828950,36300,36300,36300,36300,0
|
|
20240926,191100,10785828950,36300,36300,36300,36300,0
|
|
20240926,191000,10785828950,36300,36300,36300,36300,0
|
|
20240926,190900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,190800,10785828950,36300,36300,36300,36300,0
|
|
20240926,190700,10785828950,36300,36300,36300,36300,0
|
|
20240926,190600,10785828950,36300,36300,36300,36300,0
|
|
20240926,190500,10785828950,36300,36300,36300,36300,0
|
|
20240926,190400,10785828950,36300,36300,36300,36300,0
|
|
20240926,190300,10785828950,36300,36300,36300,36300,0
|
|
20240926,190200,10785828950,36300,36300,36300,36300,0
|
|
20240926,190100,10785828950,36300,36300,36300,36300,0
|
|
20240926,190000,10785828950,36300,36300,36300,36300,0
|
|
20240926,185900,10785828950,36300,36300,36300,36300,0
|
|
20240926,185800,10785828950,36300,36300,36300,36300,0
|
|
20240926,185700,10785828950,36300,36300,36300,36300,0
|
|
20240926,185600,10785828950,36300,36300,36300,36300,0
|
|
20240926,185500,10785828950,36300,36300,36300,36300,0
|
|
20240926,185400,10785828950,36300,36300,36300,36300,0
|
|
20240926,185300,10785828950,36300,36300,36300,36300,0
|
|
20240926,185200,10785828950,36300,36300,36300,36300,0
|
|
20240926,185100,10785828950,36300,36300,36300,36300,0
|
|
20240926,185000,10785828950,36300,36300,36300,36300,0
|
|
20240926,184900,10785828950,36300,36300,36300,36300,0
|
|
20240926,184800,10785828950,36300,36300,36300,36300,0
|
|
20240926,184700,10785828950,36300,36300,36300,36300,0
|
|
20240926,184600,10785828950,36300,36300,36300,36300,0
|
|
20240926,184500,10785828950,36300,36300,36300,36300,0
|
|
20240926,184400,10785828950,36300,36300,36300,36300,0
|
|
20240926,184300,10785828950,36300,36300,36300,36300,0
|
|
20240926,184200,10785828950,36300,36300,36300,36300,0
|
|
20240926,184100,10785828950,36300,36300,36300,36300,0
|
|
20240926,184000,10785828950,36300,36300,36300,36300,0
|
|
20240926,183900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,183800,10785828950,36300,36300,36300,36300,0
|
|
20240926,183700,10785828950,36300,36300,36300,36300,0
|
|
20240926,183600,10785828950,36300,36300,36300,36300,0
|
|
20240926,183500,10785828950,36300,36300,36300,36300,0
|
|
20240926,183400,10785828950,36300,36300,36300,36300,0
|
|
20240926,183300,10785828950,36300,36300,36300,36300,0
|
|
20240926,183200,10785828950,36300,36300,36300,36300,0
|
|
20240926,183100,10785828950,36300,36300,36300,36300,0
|
|
20240926,183000,10785828950,36300,36300,36300,36300,0
|
|
20240926,182900,10785828950,36300,36300,36300,36300,0
|
|
20240926,182800,10785828950,36300,36300,36300,36300,0
|
|
20240926,182700,10785828950,36300,36300,36300,36300,0
|
|
20240926,182600,10785828950,36300,36300,36300,36300,0
|
|
20240926,182500,10785828950,36300,36300,36300,36300,0
|
|
20240926,182400,10785828950,36300,36300,36300,36300,0
|
|
20240926,182300,10785828950,36300,36300,36300,36300,0
|
|
20240926,182200,10785828950,36300,36300,36300,36300,0
|
|
20240926,182100,10785828950,36300,36300,36300,36300,0
|
|
20240926,182000,10785828950,36300,36300,36300,36300,0
|
|
20240926,181900,10785828950,36300,36300,36300,36300,0
|
|
20240926,181800,10785828950,36300,36300,36300,36300,0
|
|
20240926,181700,10785828950,36300,36300,36300,36300,0
|
|
20240926,181600,10785828950,36300,36300,36300,36300,0
|
|
20240926,181500,10785828950,36300,36300,36300,36300,0
|
|
20240926,181400,10785828950,36300,36300,36300,36300,0
|
|
20240926,181300,10785828950,36300,36300,36300,36300,0
|
|
20240926,181200,10785828950,36300,36300,36300,36300,0
|
|
20240926,181100,10785828950,36300,36300,36300,36300,0
|
|
20240926,181000,10785828950,36300,36300,36300,36300,0
|
|
20240926,180900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,180800,10785828950,36300,36300,36300,36300,0
|
|
20240926,180700,10785828950,36300,36300,36300,36300,0
|
|
20240926,180600,10785828950,36300,36300,36300,36300,0
|
|
20240926,180500,10785828950,36300,36300,36300,36300,0
|
|
20240926,180400,10785828950,36300,36300,36300,36300,0
|
|
20240926,180300,10785828950,36300,36300,36300,36300,0
|
|
20240926,180200,10785828950,36300,36300,36300,36300,0
|
|
20240926,180100,10785828950,36300,36300,36300,36300,0
|
|
20240926,180000,10785828950,36300,36300,36300,36300,0
|
|
20240926,175900,10785828950,36300,36300,36300,36300,0
|
|
20240926,175800,10785828950,36300,36300,36300,36300,0
|
|
20240926,175700,10785828950,36300,36300,36300,36300,0
|
|
20240926,175600,10785828950,36300,36300,36300,36300,0
|
|
20240926,175500,10785828950,36300,36300,36300,36300,0
|
|
20240926,175400,10785828950,36300,36300,36300,36300,0
|
|
20240926,175300,10785828950,36300,36300,36300,36300,0
|
|
20240926,175200,10785828950,36300,36300,36300,36300,0
|
|
20240926,175100,10785828950,36300,36300,36300,36300,0
|
|
20240926,175000,10785828950,36300,36300,36300,36300,0
|
|
20240926,174900,10785828950,36300,36300,36300,36300,0
|
|
20240926,174800,10785828950,36300,36300,36300,36300,0
|
|
20240926,174700,10785828950,36300,36300,36300,36300,0
|
|
20240926,174600,10785828950,36300,36300,36300,36300,0
|
|
20240926,174500,10785828950,36300,36300,36300,36300,0
|
|
20240926,174400,10785828950,36300,36300,36300,36300,0
|
|
20240926,174300,10785828950,36300,36300,36300,36300,0
|
|
20240926,174200,10785828950,36300,36300,36300,36300,0
|
|
20240926,174100,10785828950,36300,36300,36300,36300,0
|
|
20240926,174000,10785828950,36300,36300,36300,36300,0
|
|
20240926,173900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,173800,10785828950,36300,36300,36300,36300,0
|
|
20240926,173700,10785828950,36300,36300,36300,36300,0
|
|
20240926,173600,10785828950,36300,36300,36300,36300,0
|
|
20240926,173500,10785828950,36300,36300,36300,36300,0
|
|
20240926,173400,10785828950,36300,36300,36300,36300,0
|
|
20240926,173300,10785828950,36300,36300,36300,36300,0
|
|
20240926,173200,10785828950,36300,36300,36300,36300,0
|
|
20240926,173100,10785828950,36300,36300,36300,36300,0
|
|
20240926,173000,10785828950,36300,36300,36300,36300,0
|
|
20240926,172900,10785828950,36300,36300,36300,36300,0
|
|
20240926,172800,10785828950,36300,36300,36300,36300,0
|
|
20240926,172700,10785828950,36300,36300,36300,36300,0
|
|
20240926,172600,10785828950,36300,36300,36300,36300,0
|
|
20240926,172500,10785828950,36300,36300,36300,36300,0
|
|
20240926,172400,10785828950,36300,36300,36300,36300,0
|
|
20240926,172300,10785828950,36300,36300,36300,36300,0
|
|
20240926,172200,10785828950,36300,36300,36300,36300,0
|
|
20240926,172100,10785828950,36300,36300,36300,36300,0
|
|
20240926,172000,10785828950,36300,36300,36300,36300,0
|
|
20240926,171900,10785828950,36300,36300,36300,36300,0
|
|
20240926,171800,10785828950,36300,36300,36300,36300,0
|
|
20240926,171700,10785828950,36300,36300,36300,36300,0
|
|
20240926,171600,10785828950,36300,36300,36300,36300,0
|
|
20240926,171500,10785828950,36300,36300,36300,36300,0
|
|
20240926,171400,10785828950,36300,36300,36300,36300,0
|
|
20240926,171300,10785828950,36300,36300,36300,36300,0
|
|
20240926,171200,10785828950,36300,36300,36300,36300,0
|
|
20240926,171100,10785828950,36300,36300,36300,36300,0
|
|
20240926,171000,10785828950,36300,36300,36300,36300,0
|
|
20240926,170900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,170800,10785828950,36300,36300,36300,36300,0
|
|
20240926,170700,10785828950,36300,36300,36300,36300,0
|
|
20240926,170600,10785828950,36300,36300,36300,36300,0
|
|
20240926,170500,10785828950,36300,36300,36300,36300,0
|
|
20240926,170400,10785828950,36300,36300,36300,36300,0
|
|
20240926,170300,10785828950,36300,36300,36300,36300,0
|
|
20240926,170200,10785828950,36300,36300,36300,36300,0
|
|
20240926,170100,10785828950,36300,36300,36300,36300,0
|
|
20240926,170000,10785828950,36300,36300,36300,36300,0
|
|
20240926,165900,10785828950,36300,36300,36300,36300,0
|
|
20240926,165800,10785828950,36300,36300,36300,36300,0
|
|
20240926,165700,10785828950,36300,36300,36300,36300,0
|
|
20240926,165600,10785828950,36300,36300,36300,36300,0
|
|
20240926,165500,10785828950,36300,36300,36300,36300,0
|
|
20240926,165400,10785828950,36300,36300,36300,36300,0
|
|
20240926,165300,10785828950,36300,36300,36300,36300,0
|
|
20240926,165200,10785828950,36300,36300,36300,36300,0
|
|
20240926,165100,10785828950,36300,36300,36300,36300,0
|
|
20240926,165000,10785828950,36300,36300,36300,36300,0
|
|
20240926,164900,10785828950,36300,36300,36300,36300,0
|
|
20240926,164800,10785828950,36300,36300,36300,36300,0
|
|
20240926,164700,10785828950,36300,36300,36300,36300,0
|
|
20240926,164600,10785828950,36300,36300,36300,36300,0
|
|
20240926,164500,10785828950,36300,36300,36300,36300,0
|
|
20240926,164400,10785828950,36300,36300,36300,36300,0
|
|
20240926,164300,10785828950,36300,36300,36300,36300,0
|
|
20240926,164200,10785828950,36300,36300,36300,36300,0
|
|
20240926,164100,10785828950,36300,36300,36300,36300,0
|
|
20240926,164000,10785828950,36300,36300,36300,36300,0
|
|
20240926,163900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,163800,10785828950,36300,36300,36300,36300,0
|
|
20240926,163700,10785828950,36300,36300,36300,36300,0
|
|
20240926,163600,10785828950,36300,36300,36300,36300,0
|
|
20240926,163500,10785828950,36300,36300,36300,36300,0
|
|
20240926,163400,10785828950,36300,36300,36300,36300,0
|
|
20240926,163300,10785828950,36300,36300,36300,36300,0
|
|
20240926,163200,10785828950,36300,36300,36300,36300,0
|
|
20240926,163100,10785828950,36300,36300,36300,36300,0
|
|
20240926,163000,10785828950,36300,36300,36300,36300,0
|
|
20240926,162900,10785828950,36300,36300,36300,36300,0
|
|
20240926,162800,10785828950,36300,36300,36300,36300,0
|
|
20240926,162700,10785828950,36300,36300,36300,36300,0
|
|
20240926,162600,10785828950,36300,36300,36300,36300,0
|
|
20240926,162500,10785828950,36300,36300,36300,36300,0
|
|
20240926,162400,10785828950,36300,36300,36300,36300,0
|
|
20240926,162300,10785828950,36300,36300,36300,36300,0
|
|
20240926,162200,10785828950,36300,36300,36300,36300,0
|
|
20240926,162100,10785828950,36300,36300,36300,36300,0
|
|
20240926,162000,10785828950,36300,36300,36300,36300,0
|
|
20240926,161900,10785828950,36300,36300,36300,36300,0
|
|
20240926,161800,10785828950,36300,36300,36300,36300,0
|
|
20240926,161700,10785828950,36300,36300,36300,36300,0
|
|
20240926,161600,10785828950,36300,36300,36300,36300,0
|
|
20240926,161500,10785828950,36300,36300,36300,36300,0
|
|
20240926,161400,10785828950,36300,36300,36300,36300,0
|
|
20240926,161300,10785828950,36300,36300,36300,36300,0
|
|
20240926,161200,10785828950,36300,36300,36300,36300,0
|
|
20240926,161100,10785828950,36300,36300,36300,36300,0
|
|
20240926,161000,10785828950,36300,36300,36300,36300,0
|
|
20240926,160900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,160800,10785828950,36300,36300,36300,36300,0
|
|
20240926,160700,10785828950,36300,36300,36300,36300,0
|
|
20240926,160600,10785828950,36300,36300,36300,36300,0
|
|
20240926,160500,10785828950,36300,36300,36300,36300,0
|
|
20240926,160400,10785828950,36300,36300,36300,36300,0
|
|
20240926,160300,10785828950,36300,36300,36300,36300,0
|
|
20240926,160200,10785828950,36300,36300,36300,36300,0
|
|
20240926,160100,10785828950,36300,36300,36300,36300,0
|
|
20240926,160000,10785828950,36300,36300,36300,36300,0
|
|
20240926,155900,10785828950,36300,36300,36300,36300,0
|
|
20240926,155800,10785828950,36300,36300,36300,36300,0
|
|
20240926,155700,10785828950,36300,36300,36300,36300,0
|
|
20240926,155600,10785828950,36300,36300,36300,36300,0
|
|
20240926,155500,10785828950,36300,36300,36300,36300,0
|
|
20240926,155400,10785828950,36300,36300,36300,36300,0
|
|
20240926,155300,10785828950,36300,36300,36300,36300,0
|
|
20240926,155200,10785828950,36300,36300,36300,36300,0
|
|
20240926,155100,10785828950,36300,36300,36300,36300,0
|
|
20240926,155000,10785828950,36300,36300,36300,36300,0
|
|
20240926,154900,10785828950,36300,36300,36300,36300,0
|
|
20240926,154800,10785828950,36300,36300,36300,36300,0
|
|
20240926,154700,10785828950,36300,36300,36300,36300,0
|
|
20240926,154600,10785828950,36300,36300,36300,36300,0
|
|
20240926,154500,10785828950,36300,36300,36300,36300,0
|
|
20240926,154400,10785828950,36300,36300,36300,36300,0
|
|
20240926,154300,10785828950,36300,36300,36300,36300,0
|
|
20240926,154200,10785828950,36300,36300,36300,36300,0
|
|
20240926,154100,10785828950,36300,36300,36300,36300,0
|
|
20240926,154000,10785828950,36300,36300,36300,36300,0
|
|
20240926,153900,10785828950,36300,36300,36300,36300,8322
|
|
20240926,153800,10785828950,36300,36300,36300,36300,0
|
|
20240926,153700,10785828950,36300,36300,36300,36300,0
|
|
20240926,153600,10785828950,36300,36300,36300,36300,0
|
|
20240926,153500,10785828950,36300,36300,36300,36300,0
|
|
20240926,153400,10785828950,36300,36300,36300,36300,0
|
|
20240926,153300,10785828950,36300,36300,36300,36300,0
|
|
20240926,153200,10785828950,36300,36300,36300,36300,0
|
|
20240926,153100,10785828950,36300,36300,36300,36300,0
|
|
20240926,153000,10785828950,36300,36300,36300,36300,8322
|
|
20240926,152900,10483740350,36000,36000,36000,36000,0
|
|
20240926,152800,10483740350,36000,36000,36000,36000,0
|
|
20240926,152700,10483740350,36000,36000,36000,36000,0
|
|
20240926,152600,10483740350,36000,36000,36000,36000,0
|
|
20240926,152500,10483740350,36000,36000,36000,36000,0
|
|
20240926,152400,10483740350,36000,36000,36000,36000,0
|
|
20240926,152300,10483740350,36000,36000,36000,36000,0
|
|
20240926,152200,10483740350,36000,36000,36000,36000,0
|
|
20240926,152100,10483740350,36000,36000,36000,36000,0
|
|
20240926,152000,10483740350,36000,36000,36000,36000,0
|
|
20240926,151900,10483740350,36000,36300,36300,36000,1662
|
|
20240926,151800,10423639650,36300,36300,36300,36250,2238
|
|
20240926,151700,10342439800,36300,36200,36300,36150,4344
|
|
20240926,151600,10184935700,36200,36200,36200,36150,131
|
|
20240926,151500,10180193750,36150,36200,36200,36100,424
|
|
20240926,151400,10164862750,36200,36200,36200,36150,749
|
|
20240926,151300,10137768550,36200,36200,36200,36150,1661
|
|
20240926,151200,10077651200,36250,36250,36250,36200,287
|
|
20240926,151100,10067247500,36250,36250,36250,36200,1414
|
|
20240926,151000,10015992350,36250,36150,36250,36150,906
|
|
20240926,150900,9983193200,36200,36150,36200,36100,801
|
|
20240926,150800,9954246700,36100,36150,36200,36100,762
|
|
20240926,150700,9926688750,36100,36150,36150,36100,761
|
|
20240926,150600,9899184500,36100,36100,36150,36100,677
|
|
20240926,150500,9874718300,36050,36050,36150,36000,2342
|
|
20240926,150400,9790275100,36050,36100,36150,36050,888
|
|
20240926,150300,9758233300,36100,36100,36150,36050,989
|
|
20240926,150200,9722519050,36100,36100,36150,36100,211
|
|
20240926,150100,9714892950,36200,36150,36200,36100,618
|
|
20240926,150000,9692553100,36100,36050,36150,36050,894
|
|
20240926,145900,9660283450,36050,36050,36150,36050,760
|
|
20240926,145800,9632846900,36050,36050,36150,36050,721
|
|
20240926,145700,9606815100,36100,36100,36100,36050,871
|
|
20240926,145600,9575385300,36100,36150,36200,36050,6289
|
|
20240926,145500,9347831200,36100,36050,36150,36050,782
|
|
20240926,145400,9319572350,36050,36150,36200,36050,1323
|
|
20240926,145300,9271763750,36150,36100,36150,36100,799
|
|
20240926,145200,9242892350,36150,36100,36150,36000,1144
|
|
20240926,145100,9201590650,36100,36150,36150,36050,683
|
|
20240926,145000,9176935550,36150,36050,36150,36000,1040
|
|
20240926,144900,9139426900,36000,36000,36050,35950,1533
|
|
20240926,144800,9084212850,36000,36050,36050,35900,2143
|
|
20240926,144700,9007102550,36050,36000,36100,36000,890
|
|
20240926,144600,8975022150,36000,36100,36100,36000,1161
|
|
20240926,144500,8933189100,36050,36150,36150,36000,1264
|
|
20240926,144400,8887578300,36150,36050,36150,36000,1956
|
|
20240926,144300,8816924900,36150,36100,36150,36000,1159
|
|
20240926,144200,8775112250,36050,36100,36150,36000,1489
|
|
20240926,144100,8721366500,36100,36100,36100,36000,1366
|
|
20240926,144000,8672123100,36100,36050,36100,36000,777
|
|
20240926,143900,8644106350,36050,36050,36100,36000,1489
|
|
20240926,143800,8590453250,36000,36100,36100,36000,826
|
|
20240926,143700,8560657550,36100,36050,36100,36000,989
|
|
20240926,143600,8524993850,36050,36000,36050,36000,1215
|
|
20240926,143500,8481221300,36000,36050,36150,36000,1043
|
|
20240926,143400,8443594350,36100,36000,36100,35950,750
|
|
20240926,143300,8416568500,36000,36050,36050,35950,952
|
|
20240926,143200,8382276000,36050,36000,36050,35950,1436
|
|
20240926,143100,8330561250,36050,36000,36050,35900,2015
|
|
20240926,143000,8258031750,36050,36100,36100,35900,2023
|
|
20240926,142900,8185184100,36100,36050,36100,36050,773
|
|
20240926,142800,8157307250,36050,36150,36200,36000,1712
|
|
20240926,142700,8095542600,36150,35950,36150,35950,4893
|
|
20240926,142600,7919242850,35950,35950,36000,35900,1020
|
|
20240926,142500,7882570000,35900,35900,35950,35850,1161
|
|
20240926,142400,7840870500,35850,35900,35950,35800,1122
|
|
20240926,142300,7800605600,35900,35850,35900,35800,631
|
|
20240926,142200,7777969000,35850,35750,35850,35750,1158
|
|
20240926,142100,7736482750,35750,35750,35800,35750,432
|
|
20240926,142000,7721020300,35800,35750,35800,35700,625
|
|
20240926,141900,7698666850,35750,35700,35750,35700,525
|
|
20240926,141800,7679905900,35750,35750,35800,35700,514
|
|
20240926,141700,7661533450,35750,35700,35750,35650,816
|
|
20240926,141600,7632384450,35650,35700,35800,35650,264
|
|
20240926,141500,7622955750,35700,35800,35800,35650,327
|
|
20240926,141400,7611272400,35750,35750,35800,35700,553
|
|
20240926,141300,7591493800,35650,35750,35800,35650,973
|
|
20240926,141200,7556769150,35750,35850,35850,35700,509
|
|
20240926,141100,7538580450,35800,35800,35800,35700,386
|
|
20240926,141000,7524765600,35800,35750,35800,35700,426
|
|
20240926,140900,7509537500,35700,35800,35800,35700,808
|
|
20240926,140800,7480632550,35750,35750,35800,35700,302
|
|
20240926,140700,7469836350,35750,35750,35800,35700,1960
|
|
20240926,140600,7399791250,35750,35800,35900,35750,744
|
|
20240926,140500,7373122200,35800,35750,35850,35750,241
|
|
20240926,140400,7364493750,35800,35850,35850,35750,506
|
|
20240926,140300,7346373600,35850,35850,35850,35800,862
|
|
20240926,140200,7315498000,35850,35800,35850,35800,607
|
|
20240926,140100,7293743500,35800,35850,35900,35800,528
|
|
20240926,140000,7274806800,35850,35900,35900,35800,332
|
|
20240926,135900,7262906100,35900,35900,35950,35800,1506
|
|
20240926,135800,7208889050,35950,35800,36000,35800,3568
|
|
20240926,135700,7080823200,35850,35800,35850,35800,733
|
|
20240926,135600,7054549550,35750,35800,35800,35750,481
|
|
20240926,135500,7037341600,35800,35800,35850,35800,397
|
|
20240926,135400,7023126650,35800,35750,35850,35750,441
|
|
20240926,135300,7007344450,35800,35800,35850,35750,666
|
|
20240926,135200,6983512150,35800,35800,35800,35750,274
|
|
20240926,135100,6973704400,35800,35750,35800,35750,500
|
|
20240926,135000,6955819500,35750,35800,35850,35750,512
|
|
20240926,134900,6937490350,35800,35800,35800,35700,439
|
|
20240926,134800,6921780850,35750,35750,35800,35700,389
|
|
20240926,134700,6907876900,35800,35800,35800,35750,438
|
|
20240926,134600,6892205100,35750,35750,35800,35700,384
|
|
20240926,134500,6878477500,35800,35750,35800,35700,1198
|
|
20240926,134400,6835618350,35800,35700,35800,35700,433
|
|
20240926,134300,6820127900,35700,35700,35800,35650,1076
|
|
20240926,134200,6781713200,35700,35650,35700,35650,297
|
|
20240926,134100,6771113900,35650,35700,35700,35650,352
|
|
20240926,134000,6758551650,35700,35800,35800,35650,2314
|
|
20240926,133900,6675913750,35800,35750,35800,35750,412
|
|
20240926,133800,6661168400,35750,35750,35750,35700,366
|
|
20240926,133700,6648089600,35700,35800,35850,35700,1031
|
|
20240926,133600,6611231550,35800,35800,35850,35750,353
|
|
20240926,133500,6598586600,35800,35850,35850,35750,607
|
|
20240926,133400,6576850100,35850,35800,35850,35800,456
|
|
20240926,133300,6560517600,35750,35800,35800,35750,229
|
|
20240926,133200,6552325450,35800,35800,35850,35800,347
|
|
20240926,133100,6539896650,35800,35750,35850,35750,612
|
|
20240926,133000,6517981000,35850,35800,35850,35750,362
|
|
20240926,132900,6505028650,35750,35850,35850,35750,417
|
|
20240926,132800,6490093050,35800,35750,35800,35750,682
|
|
20240926,132700,6465682550,35750,35800,35800,35750,435
|
|
20240926,132600,6450123050,35800,35800,35800,35750,399
|
|
20240926,132500,6435841250,35800,35800,35800,35750,597
|
|
20240926,132400,6414478000,35800,35750,35800,35750,546
|
|
20240926,132300,6394950400,35750,35800,35800,35750,470
|
|
20240926,132200,6378127750,35750,35800,35850,35750,633
|
|
20240926,132100,6355468200,35800,35800,35850,35800,483
|
|
20240926,132000,6338169400,35800,35800,35850,35750,1516
|
|
20240926,131900,6283886100,35750,35800,35800,35750,325
|
|
20240926,131800,6272264050,35800,35800,35800,35750,514
|
|
20240926,131700,6253865400,35750,35800,35800,35750,687
|
|
20240926,131600,6229282650,35750,35750,35800,35750,502
|
|
20240926,131500,6211332450,35800,35750,35800,35750,549
|
|
20240926,131400,6191690050,35700,35750,35750,35700,498
|
|
20240926,131300,6173894850,35800,35750,35800,35750,365
|
|
20240926,131200,6160834100,35750,35800,35800,35750,697
|
|
20240926,131100,6135893150,35750,35800,35800,35750,471
|
|
20240926,131000,6119044600,35800,35800,35800,35750,277
|
|
20240926,130900,6109133450,35800,35750,35800,35750,385
|
|
20240926,130800,6095355550,35750,35750,35800,35750,437
|
|
20240926,130700,6079722550,35800,35750,35800,35750,359
|
|
20240926,130600,6066876300,35750,35700,35800,35700,543
|
|
20240926,130500,6047481800,35800,35750,35800,35700,398
|
|
20240926,130400,6033260050,35750,35650,35750,35650,840
|
|
20240926,130300,6003270200,35700,35700,35750,35650,1105
|
|
20240926,130200,5963825950,35700,35750,35750,35700,653
|
|
20240926,130100,5940501500,35750,35750,35750,35700,592
|
|
20240926,130000,5919344600,35700,35750,35800,35700,606
|
|
20240926,125900,5897690400,35800,35750,35800,35700,453
|
|
20240926,125800,5881490300,35750,35800,35800,35750,825
|
|
20240926,125700,5851976700,35800,35750,35800,35750,339
|
|
20240926,125600,5839847500,35750,35750,35800,35700,976
|
|
20240926,125500,5804953650,35750,35750,35750,35700,2067
|
|
20240926,125400,5731096600,35750,35750,35750,35700,300
|
|
20240926,125300,5720376400,35700,35750,35750,35700,579
|
|
20240926,125200,5699685550,35750,35800,35800,35700,1035
|
|
20240926,125100,5662689950,35750,35800,35800,35750,526
|
|
20240926,125000,5643866800,35750,35750,35850,35700,930
|
|
20240926,124900,5610606150,35750,35750,35750,35700,257
|
|
20240926,124800,5601420750,35700,35700,35750,35700,267
|
|
20240926,124700,5591883300,35750,35750,35800,35700,774
|
|
20240926,124600,5564206600,35750,35750,35750,35700,212
|
|
20240926,124500,5556632800,35750,35750,35800,35700,733
|
|
20240926,124400,5530419100,35750,35750,35800,35750,646
|
|
20240926,124300,5507312500,35700,35700,35750,35700,976
|
|
20240926,124200,5472436800,35750,35750,35750,35700,607
|
|
20240926,124100,5450746350,35750,35750,35750,35700,319
|
|
20240926,124000,5439348300,35750,35700,35750,35700,424
|
|
20240926,123900,5424197500,35700,35750,35750,35700,585
|
|
20240926,123800,5403296850,35750,35750,35750,35700,1227
|
|
20240926,123700,5359470950,35750,35750,35800,35700,1042
|
|
20240926,123600,5322220100,35800,35800,35800,35750,354
|
|
20240926,123500,5309555800,35750,35700,35750,35700,234
|
|
20240926,123400,5301194850,35750,35800,35800,35700,722
|
|
20240926,123300,5275366150,35800,35800,35800,35700,314
|
|
20240926,123200,5264136700,35750,35650,35800,35650,3075
|
|
20240926,123100,5154237500,35650,35600,35650,35600,697
|
|
20240926,123000,5129400050,35600,35550,35650,35500,819
|
|
20240926,122900,5100284900,35550,35550,35600,35550,603
|
|
20240926,122800,5078830500,35550,35550,35600,35550,522
|
|
20240926,122700,5060260350,35650,35550,35650,35550,685
|
|
20240926,122600,5035873000,35550,35550,35650,35500,627
|
|
20240926,122500,5013567700,35500,35500,35600,35500,297
|
|
20240926,122400,5003014000,35500,35500,35650,35500,1349
|
|
20240926,122300,4955052150,35450,35550,35550,35450,1699
|
|
20240926,122200,4894748600,35500,35500,35550,35500,481
|
|
20240926,122100,4877663000,35550,35550,35600,35500,639
|
|
20240926,122000,4854952750,35650,35600,35650,35550,526
|
|
20240926,121900,4836226300,35600,35550,35700,35500,971
|
|
20240926,121800,4801707450,35600,35550,35650,35500,837
|
|
20240926,121700,4771938700,35600,35550,35600,35500,343
|
|
20240926,121600,4759735300,35550,35600,35650,35550,339
|
|
20240926,121500,4747671350,35550,35550,35600,35500,578
|
|
20240926,121400,4727109200,35550,35650,35650,35550,401
|
|
20240926,121300,4712841450,35650,35600,35650,35500,427
|
|
20240926,121200,4697652550,35700,35550,35700,35500,722
|
|
20240926,121100,4671951550,35500,35550,35550,35500,379
|
|
20240926,121000,4658484800,35550,35650,35650,35500,833
|
|
20240926,120900,4628854300,35650,35600,35650,35550,534
|
|
20240926,120800,4609843750,35600,35600,35600,35550,330
|
|
20240926,120700,4598103350,35600,35600,35650,35550,760
|
|
20240926,120600,4571041200,35600,35550,35650,35550,334
|
|
20240926,120500,4559143750,35550,35650,35700,35550,269
|
|
20240926,120400,4549565550,35650,35600,35700,35550,580
|
|
20240926,120300,4528902050,35600,35600,35600,35550,285
|
|
20240926,120200,4518763050,35600,35550,35600,35550,462
|
|
20240926,120100,4502331400,35550,35550,35650,35550,903
|
|
20240926,120000,4470194950,35550,35600,35700,35550,518
|
|
20240926,115900,4451748800,35650,35650,35700,35600,695
|
|
20240926,115800,4426973050,35600,35650,35650,35600,312
|
|
20240926,115700,4415860000,35600,35600,35650,35550,538
|
|
20240926,115600,4396712150,35600,35600,35700,35550,588
|
|
20240926,115500,4375752550,35600,35650,35650,35550,554
|
|
20240926,115400,4356009550,35650,35700,35700,35600,335
|
|
20240926,115300,4344073050,35650,35650,35700,35650,538
|
|
20240926,115200,4324871050,35650,35700,35700,35600,483
|
|
20240926,115100,4307652800,35650,35650,35700,35650,354
|
|
20240926,115000,4295025050,35700,35550,35700,35550,484
|
|
20240926,114900,4277758250,35550,35650,35650,35550,391
|
|
20240926,114800,4263838600,35650,35600,35700,35550,630
|
|
20240926,114700,4241384650,35600,35550,35650,35500,310
|
|
20240926,114600,4230361700,35550,35600,35600,35550,366
|
|
20240926,114500,4217340200,35600,35600,35650,35550,558
|
|
20240926,114400,4197474200,35550,35550,35600,35550,526
|
|
20240926,114300,4178762450,35550,35600,35600,35500,571
|
|
20240926,114200,4158456000,35600,35550,35600,35500,343
|
|
20240926,114100,4146261250,35600,35600,35600,35550,587
|
|
20240926,114000,4125376250,35600,35550,35600,35550,289
|
|
20240926,113900,4115097350,35550,35500,35550,35450,351
|
|
20240926,113800,4102631900,35550,35600,35600,35500,1265
|
|
20240926,113700,4057693350,35550,35600,35600,35550,468
|
|
20240926,113600,4041043300,35600,35600,35600,35550,350
|
|
20240926,113500,4028586800,35600,35600,35650,35550,366
|
|
20240926,113400,4015560300,35600,35550,35600,35550,524
|
|
20240926,113300,3996916600,35550,35600,35600,35500,465
|
|
20240926,113200,3980379800,35600,35650,35650,35550,591
|
|
20240926,113100,3959333750,35600,35600,35650,35550,315
|
|
20240926,113000,3948111150,35550,35550,35650,35550,330
|
|
20240926,112900,3936366050,35500,35550,35600,35500,498
|
|
20240926,112800,3918649750,35500,35550,35600,35500,616
|
|
20240926,112700,3896741400,35600,35550,35650,35500,542
|
|
20240926,112600,3877449950,35600,35450,35600,35450,490
|
|
20240926,112500,3860029200,35450,35500,35600,35450,458
|
|
20240926,112400,3843764750,35500,35550,35600,35450,493
|
|
20240926,112300,3826265250,35500,35450,35500,35400,585
|
|
20240926,112200,3805508350,35450,35450,35500,35400,366
|
|
20240926,112100,3792532150,35450,35500,35550,35450,772
|
|
20240926,112000,3765137650,35500,35550,35550,35450,404
|
|
20240926,111900,3750800450,35550,35550,35550,35450,676
|
|
20240926,111800,3726802200,35500,35550,35600,35500,734
|
|
20240926,111700,3700705900,35550,35550,35600,35500,592
|
|
20240926,111600,3679650100,35600,35600,35600,35550,286
|
|
20240926,111500,3669473200,35600,35550,35650,35550,535
|
|
20240926,111400,3650437800,35550,35650,35650,35550,1025
|
|
20240926,111300,3613948050,35650,35650,35700,35600,606
|
|
20240926,111200,3592351450,35650,35650,35650,35600,641
|
|
20240926,111100,3569510450,35600,35650,35650,35600,416
|
|
20240926,111000,3554694000,35600,35550,35650,35550,349
|
|
20240926,110900,3542260750,35600,35600,35650,35550,419
|
|
20240926,110800,3527339000,35650,35600,35650,35600,410
|
|
20240926,110700,3512733000,35650,35600,35650,35600,634
|
|
20240926,110600,3490143400,35600,35550,35650,35550,479
|
|
20240926,110500,3473084950,35600,35600,35650,35550,523
|
|
20240926,110400,3454461850,35550,35550,35600,35500,911
|
|
20240926,110300,3422056600,35550,35500,35600,35500,512
|
|
20240926,110200,3403858050,35500,35500,35600,35400,462
|
|
20240926,110100,3387457150,35500,35500,35550,35450,492
|
|
20240926,110000,3370003400,35500,35550,35550,35450,762
|
|
20240926,105900,3342940300,35500,35550,35600,35500,1124
|
|
20240926,105800,3302994100,35500,35450,35550,35450,790
|
|
20240926,105700,3274939250,35450,35500,35550,35450,377
|
|
20240926,105600,3261552100,35450,35500,35500,35450,763
|
|
20240926,105500,3234480150,35450,35500,35500,35400,365
|
|
20240926,105400,3221537200,35450,35500,35550,35350,532
|
|
20240926,105300,3202669550,35450,35450,35500,35400,542
|
|
20240926,105200,3183455000,35400,35400,35450,35350,1433
|
|
20240926,105100,3132718100,35450,35500,35550,35400,2454
|
|
20240926,105000,3045664400,35500,35500,35500,35450,490
|
|
20240926,104900,3028275500,35450,35500,35500,35450,1814
|
|
20240926,104800,2963916000,35500,35500,35550,35500,573
|
|
20240926,104700,2943558950,35500,35500,35500,35450,565
|
|
20240926,104600,2923502750,35500,35500,35500,35450,159
|
|
20240926,104500,2917861750,35450,35500,35550,35400,1764
|
|
20240926,104400,2855312900,35500,35550,35550,35500,472
|
|
20240926,104300,2838549700,35550,35500,35550,35450,483
|
|
20240926,104200,2821397850,35550,35500,35550,35450,260
|
|
20240926,104100,2812165600,35450,35550,35550,35450,336
|
|
20240926,104000,2800239700,35550,35500,35550,35450,2305
|
|
20240926,103900,2718450700,35550,35550,35550,35500,643
|
|
20240926,103800,2695597450,35500,35650,35700,35500,827
|
|
20240926,103700,2666170400,35750,35750,35750,35650,301
|
|
20240926,103600,2655421100,35750,35800,35800,35700,679
|
|
20240926,103500,2631169100,35800,35750,35800,35700,284
|
|
20240926,103400,2621011100,35750,35750,35800,35700,811
|
|
20240926,103300,2592030350,35700,35700,35750,35650,289
|
|
20240926,103200,2581708000,35750,35700,35750,35650,253
|
|
20240926,103100,2572663500,35700,35650,35700,35650,427
|
|
20240926,103000,2557429150,35650,35750,35800,35550,847
|
|
20240926,102900,2527201600,35800,35700,35800,35700,560
|
|
20240926,102800,2507181350,35700,35750,35750,35700,211
|
|
20240926,102700,2499638350,35700,35850,35850,35700,1475
|
|
20240926,102600,2446888950,35800,35850,35850,35800,276
|
|
20240926,102500,2436996150,35850,35800,35850,35800,202
|
|
20240926,102400,2429756550,35850,35850,35850,35800,488
|
|
20240926,102300,2412277650,35800,35800,35850,35750,240
|
|
20240926,102200,2403681550,35850,35800,35850,35750,416
|
|
20240926,102100,2388782850,35750,35800,35850,35750,371
|
|
20240926,102000,2375501300,35800,35800,35850,35800,521
|
|
20240926,101900,2356848700,35800,35800,35800,35750,375
|
|
20240926,101800,2343423950,35800,35800,35850,35800,435
|
|
20240926,101700,2327850250,35800,35750,35850,35750,646
|
|
20240926,101600,2304742300,35700,35750,35750,35700,203
|
|
20240926,101500,2297485250,35700,35700,35750,35700,227
|
|
20240926,101400,2289377700,35750,35800,35800,35700,147
|
|
20240926,101300,2284121900,35800,35550,35800,35550,674
|
|
20240926,101200,2260055000,35700,35700,35700,35600,614
|
|
20240926,101100,2238160050,35700,35700,35700,35650,148
|
|
20240926,101000,2232877350,35700,35700,35700,35650,299
|
|
20240926,100900,2222212500,35700,35700,35700,35650,208
|
|
20240926,100800,2214788100,35700,35750,35750,35650,343
|
|
20240926,100700,2202537950,35750,35750,35750,35700,245
|
|
20240926,100600,2193788950,35750,35850,35850,35750,266
|
|
20240926,100500,2184262150,35750,35900,35900,35750,385
|
|
20240926,100400,2170464500,35900,35850,35900,35850,273
|
|
20240926,100300,2160666400,35850,35800,35850,35800,219
|
|
20240926,100200,2152815400,35800,35800,35850,35800,340
|
|
20240926,100100,2140627250,35850,35850,35850,35750,380
|
|
20240926,100000,2127013000,35800,35900,35900,35750,589
|
|
20240926,095900,2105900500,35950,35900,35950,35850,1030
|
|
20240926,095800,2068921800,35850,35700,35850,35650,2549
|
|
20240926,095700,1977755000,35700,35650,35700,35650,608
|
|
20240926,095600,1956070400,35600,35600,35650,35550,309
|
|
20240926,095500,1945063350,35600,35600,35600,35550,208
|
|
20240926,095400,1937659650,35600,35550,35600,35550,164
|
|
20240926,095300,1931821900,35600,35550,35600,35550,329
|
|
20240926,095200,1920117350,35500,35550,35550,35500,492
|
|
20240926,095100,1902649750,35550,35450,35550,35450,2453
|
|
20240926,095000,1815663350,35450,35500,35500,35450,75
|
|
20240926,094900,1813001750,35500,35400,35500,35400,666
|
|
20240926,094800,1789381500,35400,35550,35550,35400,5377
|
|
20240926,094700,1598556200,35550,35500,35550,35450,1346
|
|
20240926,094600,1550777550,35500,35550,35550,35500,389
|
|
20240926,094500,1536956550,35550,35500,35600,35450,7220
|
|
20240926,094400,1280592800,35500,35450,35500,35450,182
|
|
20240926,094300,1274133700,35450,35450,35500,35450,147
|
|
20240926,094200,1268919650,35450,35450,35500,35450,401
|
|
20240926,094100,1254699800,35450,35500,35500,35450,539
|
|
20240926,094000,1235569750,35500,35450,35500,35400,434
|
|
20240926,093900,1220181150,35400,35400,35450,35400,181
|
|
20240926,093800,1213773100,35350,35500,35500,35350,859
|
|
20240926,093700,1183348300,35450,35400,35500,35400,368
|
|
20240926,093600,1170301400,35400,35400,35450,35350,726
|
|
20240926,093500,1144599450,35400,35400,35450,35400,170
|
|
20240926,093400,1138579600,35400,35400,35450,35350,148
|
|
20240926,093300,1133339500,35400,35500,35500,35350,179
|
|
20240926,093200,1127003200,35500,35450,35500,35400,590
|
|
20240926,093100,1106103300,35450,35400,35450,35400,62
|
|
20240926,093000,1103905700,35450,35350,35450,35350,172
|
|
20240926,092900,1097812350,35350,35350,35400,35350,89
|
|
20240926,092800,1094662650,35350,35450,35450,35350,583
|
|
20240926,092700,1074000700,35450,35400,35500,35350,193
|
|
20240926,092600,1067163550,35400,35350,35450,35350,822
|
|
20240926,092500,1038064000,35450,35400,35450,35350,359
|
|
20240926,092400,1025353150,35350,35350,35450,35350,351
|
|
20240926,092300,1012926100,35450,35250,35450,35250,988
|
|
20240926,092200,977977850,35350,35400,35400,35200,2470
|
|
20240926,092100,890769350,35400,35400,35500,35400,355
|
|
20240926,092000,878178150,35400,35400,35500,35400,223
|
|
20240926,091900,870277050,35450,35450,35500,35400,213
|
|
20240926,091800,862725500,35500,35350,35500,35350,587
|
|
20240926,091700,841936900,35350,35500,35550,35350,598
|
|
20240926,091600,820748900,35400,35550,35550,35400,576
|
|
20240926,091500,800305450,35550,35300,35550,35300,538
|
|
20240926,091400,781215400,35300,35350,35450,35300,2083
|
|
20240926,091300,707528500,35350,35450,35500,35350,1586
|
|
20240926,091200,651349400,35450,35600,35600,35450,1531
|
|
20240926,091100,596968550,35500,35500,35600,35500,213
|
|
20240926,091000,589396000,35500,35650,35700,35500,974
|
|
20240926,090900,554708600,35600,35500,35600,35500,507
|
|
20240926,090800,536681500,35500,35550,35550,35500,245
|
|
20240926,090700,527983700,35500,35650,35700,35500,1395
|
|
20240926,090600,478340800,35600,35550,35600,35500,445
|
|
20240926,090500,462522250,35600,35550,35650,35450,626
|
|
20240926,090400,440258100,35450,35600,35600,35400,1161
|
|
20240926,090300,399037250,35550,35450,35550,35400,223
|
|
20240926,090200,391117900,35450,35300,35450,35250,793
|
|
20240926,090100,363120550,35200,35250,35250,35050,6957
|
|
20240926,090000,118777950,35250,35450,35550,35250,3346
|