703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,203900,6371105950,35800,35800,35800,35800,0
|
|
20240927,203800,6371105950,35800,35800,35800,35800,0
|
|
20240927,203700,6371105950,35800,35800,35800,35800,0
|
|
20240927,203600,6371105950,35800,35800,35800,35800,0
|
|
20240927,203500,6371105950,35800,35800,35800,35800,0
|
|
20240927,203400,6371105950,35800,35800,35800,35800,0
|
|
20240927,203300,6371105950,35800,35800,35800,35800,0
|
|
20240927,203200,6371105950,35800,35800,35800,35800,0
|
|
20240927,203100,6371105950,35800,35800,35800,35800,0
|
|
20240927,203000,6371105950,35800,35800,35800,35800,0
|
|
20240927,202900,6371105950,35800,35800,35800,35800,0
|
|
20240927,202800,6371105950,35800,35800,35800,35800,0
|
|
20240927,202700,6371105950,35800,35800,35800,35800,0
|
|
20240927,202600,6371105950,35800,35800,35800,35800,0
|
|
20240927,202500,6371105950,35800,35800,35800,35800,0
|
|
20240927,202400,6371105950,35800,35800,35800,35800,0
|
|
20240927,202300,6371105950,35800,35800,35800,35800,0
|
|
20240927,202200,6371105950,35800,35800,35800,35800,0
|
|
20240927,202100,6371105950,35800,35800,35800,35800,0
|
|
20240927,202000,6371105950,35800,35800,35800,35800,0
|
|
20240927,201900,6371105950,35800,35800,35800,35800,0
|
|
20240927,201800,6371105950,35800,35800,35800,35800,0
|
|
20240927,201700,6371105950,35800,35800,35800,35800,0
|
|
20240927,201600,6371105950,35800,35800,35800,35800,0
|
|
20240927,201500,6371105950,35800,35800,35800,35800,0
|
|
20240927,201400,6371105950,35800,35800,35800,35800,0
|
|
20240927,201300,6371105950,35800,35800,35800,35800,0
|
|
20240927,201200,6371105950,35800,35800,35800,35800,0
|
|
20240927,201100,6371105950,35800,35800,35800,35800,0
|
|
20240927,201000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,200900,6371105950,35800,35800,35800,35800,0
|
|
20240927,200800,6371105950,35800,35800,35800,35800,0
|
|
20240927,200700,6371105950,35800,35800,35800,35800,0
|
|
20240927,200600,6371105950,35800,35800,35800,35800,0
|
|
20240927,200500,6371105950,35800,35800,35800,35800,0
|
|
20240927,200400,6371105950,35800,35800,35800,35800,0
|
|
20240927,200300,6371105950,35800,35800,35800,35800,0
|
|
20240927,200200,6371105950,35800,35800,35800,35800,0
|
|
20240927,200100,6371105950,35800,35800,35800,35800,0
|
|
20240927,200000,6371105950,35800,35800,35800,35800,0
|
|
20240927,195900,6371105950,35800,35800,35800,35800,0
|
|
20240927,195800,6371105950,35800,35800,35800,35800,0
|
|
20240927,195700,6371105950,35800,35800,35800,35800,0
|
|
20240927,195600,6371105950,35800,35800,35800,35800,0
|
|
20240927,195500,6371105950,35800,35800,35800,35800,0
|
|
20240927,195400,6371105950,35800,35800,35800,35800,0
|
|
20240927,195300,6371105950,35800,35800,35800,35800,0
|
|
20240927,195200,6371105950,35800,35800,35800,35800,0
|
|
20240927,195100,6371105950,35800,35800,35800,35800,0
|
|
20240927,195000,6371105950,35800,35800,35800,35800,0
|
|
20240927,194900,6371105950,35800,35800,35800,35800,0
|
|
20240927,194800,6371105950,35800,35800,35800,35800,0
|
|
20240927,194700,6371105950,35800,35800,35800,35800,0
|
|
20240927,194600,6371105950,35800,35800,35800,35800,0
|
|
20240927,194500,6371105950,35800,35800,35800,35800,0
|
|
20240927,194400,6371105950,35800,35800,35800,35800,0
|
|
20240927,194300,6371105950,35800,35800,35800,35800,0
|
|
20240927,194200,6371105950,35800,35800,35800,35800,0
|
|
20240927,194100,6371105950,35800,35800,35800,35800,0
|
|
20240927,194000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,193900,6371105950,35800,35800,35800,35800,0
|
|
20240927,193800,6371105950,35800,35800,35800,35800,0
|
|
20240927,193700,6371105950,35800,35800,35800,35800,0
|
|
20240927,193600,6371105950,35800,35800,35800,35800,0
|
|
20240927,193500,6371105950,35800,35800,35800,35800,0
|
|
20240927,193400,6371105950,35800,35800,35800,35800,0
|
|
20240927,193300,6371105950,35800,35800,35800,35800,0
|
|
20240927,193200,6371105950,35800,35800,35800,35800,0
|
|
20240927,193100,6371105950,35800,35800,35800,35800,0
|
|
20240927,193000,6371105950,35800,35800,35800,35800,0
|
|
20240927,192900,6371105950,35800,35800,35800,35800,0
|
|
20240927,192800,6371105950,35800,35800,35800,35800,0
|
|
20240927,192700,6371105950,35800,35800,35800,35800,0
|
|
20240927,192600,6371105950,35800,35800,35800,35800,0
|
|
20240927,192500,6371105950,35800,35800,35800,35800,0
|
|
20240927,192400,6371105950,35800,35800,35800,35800,0
|
|
20240927,192300,6371105950,35800,35800,35800,35800,0
|
|
20240927,192200,6371105950,35800,35800,35800,35800,0
|
|
20240927,192100,6371105950,35800,35800,35800,35800,0
|
|
20240927,192000,6371105950,35800,35800,35800,35800,0
|
|
20240927,191900,6371105950,35800,35800,35800,35800,0
|
|
20240927,191800,6371105950,35800,35800,35800,35800,0
|
|
20240927,191700,6371105950,35800,35800,35800,35800,0
|
|
20240927,191600,6371105950,35800,35800,35800,35800,0
|
|
20240927,191500,6371105950,35800,35800,35800,35800,0
|
|
20240927,191400,6371105950,35800,35800,35800,35800,0
|
|
20240927,191300,6371105950,35800,35800,35800,35800,0
|
|
20240927,191200,6371105950,35800,35800,35800,35800,0
|
|
20240927,191100,6371105950,35800,35800,35800,35800,0
|
|
20240927,191000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,190900,6371105950,35800,35800,35800,35800,0
|
|
20240927,190800,6371105950,35800,35800,35800,35800,0
|
|
20240927,190700,6371105950,35800,35800,35800,35800,0
|
|
20240927,190600,6371105950,35800,35800,35800,35800,0
|
|
20240927,190500,6371105950,35800,35800,35800,35800,0
|
|
20240927,190400,6371105950,35800,35800,35800,35800,0
|
|
20240927,190300,6371105950,35800,35800,35800,35800,0
|
|
20240927,190200,6371105950,35800,35800,35800,35800,0
|
|
20240927,190100,6371105950,35800,35800,35800,35800,0
|
|
20240927,190000,6371105950,35800,35800,35800,35800,0
|
|
20240927,185900,6371105950,35800,35800,35800,35800,0
|
|
20240927,185800,6371105950,35800,35800,35800,35800,0
|
|
20240927,185700,6371105950,35800,35800,35800,35800,0
|
|
20240927,185600,6371105950,35800,35800,35800,35800,0
|
|
20240927,185500,6371105950,35800,35800,35800,35800,0
|
|
20240927,185400,6371105950,35800,35800,35800,35800,0
|
|
20240927,185300,6371105950,35800,35800,35800,35800,0
|
|
20240927,185200,6371105950,35800,35800,35800,35800,0
|
|
20240927,185100,6371105950,35800,35800,35800,35800,0
|
|
20240927,185000,6371105950,35800,35800,35800,35800,0
|
|
20240927,184900,6371105950,35800,35800,35800,35800,0
|
|
20240927,184800,6371105950,35800,35800,35800,35800,0
|
|
20240927,184700,6371105950,35800,35800,35800,35800,0
|
|
20240927,184600,6371105950,35800,35800,35800,35800,0
|
|
20240927,184500,6371105950,35800,35800,35800,35800,0
|
|
20240927,184400,6371105950,35800,35800,35800,35800,0
|
|
20240927,184300,6371105950,35800,35800,35800,35800,0
|
|
20240927,184200,6371105950,35800,35800,35800,35800,0
|
|
20240927,184100,6371105950,35800,35800,35800,35800,0
|
|
20240927,184000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,183900,6371105950,35800,35800,35800,35800,0
|
|
20240927,183800,6371105950,35800,35800,35800,35800,0
|
|
20240927,183700,6371105950,35800,35800,35800,35800,0
|
|
20240927,183600,6371105950,35800,35800,35800,35800,0
|
|
20240927,183500,6371105950,35800,35800,35800,35800,0
|
|
20240927,183400,6371105950,35800,35800,35800,35800,0
|
|
20240927,183300,6371105950,35800,35800,35800,35800,0
|
|
20240927,183200,6371105950,35800,35800,35800,35800,0
|
|
20240927,183100,6371105950,35800,35800,35800,35800,0
|
|
20240927,183000,6371105950,35800,35800,35800,35800,0
|
|
20240927,182900,6371105950,35800,35800,35800,35800,0
|
|
20240927,182800,6371105950,35800,35800,35800,35800,0
|
|
20240927,182700,6371105950,35800,35800,35800,35800,0
|
|
20240927,182600,6371105950,35800,35800,35800,35800,0
|
|
20240927,182500,6371105950,35800,35800,35800,35800,0
|
|
20240927,182400,6371105950,35800,35800,35800,35800,0
|
|
20240927,182300,6371105950,35800,35800,35800,35800,0
|
|
20240927,182200,6371105950,35800,35800,35800,35800,0
|
|
20240927,182100,6371105950,35800,35800,35800,35800,0
|
|
20240927,182000,6371105950,35800,35800,35800,35800,0
|
|
20240927,181900,6371105950,35800,35800,35800,35800,0
|
|
20240927,181800,6371105950,35800,35800,35800,35800,0
|
|
20240927,181700,6371105950,35800,35800,35800,35800,0
|
|
20240927,181600,6371105950,35800,35800,35800,35800,0
|
|
20240927,181500,6371105950,35800,35800,35800,35800,0
|
|
20240927,181400,6371105950,35800,35800,35800,35800,0
|
|
20240927,181300,6371105950,35800,35800,35800,35800,0
|
|
20240927,181200,6371105950,35800,35800,35800,35800,0
|
|
20240927,181100,6371105950,35800,35800,35800,35800,0
|
|
20240927,181000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,180900,6371105950,35800,35800,35800,35800,0
|
|
20240927,180800,6371105950,35800,35800,35800,35800,0
|
|
20240927,180700,6371105950,35800,35800,35800,35800,0
|
|
20240927,180600,6371105950,35800,35800,35800,35800,0
|
|
20240927,180500,6371105950,35800,35800,35800,35800,0
|
|
20240927,180400,6371105950,35800,35800,35800,35800,0
|
|
20240927,180300,6371105950,35800,35800,35800,35800,0
|
|
20240927,180200,6371105950,35800,35800,35800,35800,0
|
|
20240927,180100,6371105950,35800,35800,35800,35800,0
|
|
20240927,180000,6371105950,35800,35800,35800,35800,0
|
|
20240927,175900,6371105950,35800,35800,35800,35800,0
|
|
20240927,175800,6371105950,35800,35800,35800,35800,0
|
|
20240927,175700,6371105950,35800,35800,35800,35800,0
|
|
20240927,175600,6371105950,35800,35800,35800,35800,0
|
|
20240927,175500,6371105950,35800,35800,35800,35800,0
|
|
20240927,175400,6371105950,35800,35800,35800,35800,0
|
|
20240927,175300,6371105950,35800,35800,35800,35800,0
|
|
20240927,175200,6371105950,35800,35800,35800,35800,0
|
|
20240927,175100,6371105950,35800,35800,35800,35800,0
|
|
20240927,175000,6371105950,35800,35800,35800,35800,0
|
|
20240927,174900,6371105950,35800,35800,35800,35800,0
|
|
20240927,174800,6371105950,35800,35800,35800,35800,0
|
|
20240927,174700,6371105950,35800,35800,35800,35800,0
|
|
20240927,174600,6371105950,35800,35800,35800,35800,0
|
|
20240927,174500,6371105950,35800,35800,35800,35800,0
|
|
20240927,174400,6371105950,35800,35800,35800,35800,0
|
|
20240927,174300,6371105950,35800,35800,35800,35800,0
|
|
20240927,174200,6371105950,35800,35800,35800,35800,0
|
|
20240927,174100,6371105950,35800,35800,35800,35800,0
|
|
20240927,174000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,173900,6371105950,35800,35800,35800,35800,0
|
|
20240927,173800,6371105950,35800,35800,35800,35800,0
|
|
20240927,173700,6371105950,35800,35800,35800,35800,0
|
|
20240927,173600,6371105950,35800,35800,35800,35800,0
|
|
20240927,173500,6371105950,35800,35800,35800,35800,0
|
|
20240927,173400,6371105950,35800,35800,35800,35800,0
|
|
20240927,173300,6371105950,35800,35800,35800,35800,0
|
|
20240927,173200,6371105950,35800,35800,35800,35800,0
|
|
20240927,173100,6371105950,35800,35800,35800,35800,0
|
|
20240927,173000,6371105950,35800,35800,35800,35800,0
|
|
20240927,172900,6371105950,35800,35800,35800,35800,0
|
|
20240927,172800,6371105950,35800,35800,35800,35800,0
|
|
20240927,172700,6371105950,35800,35800,35800,35800,0
|
|
20240927,172600,6371105950,35800,35800,35800,35800,0
|
|
20240927,172500,6371105950,35800,35800,35800,35800,0
|
|
20240927,172400,6371105950,35800,35800,35800,35800,0
|
|
20240927,172300,6371105950,35800,35800,35800,35800,0
|
|
20240927,172200,6371105950,35800,35800,35800,35800,0
|
|
20240927,172100,6371105950,35800,35800,35800,35800,0
|
|
20240927,172000,6371105950,35800,35800,35800,35800,0
|
|
20240927,171900,6371105950,35800,35800,35800,35800,0
|
|
20240927,171800,6371105950,35800,35800,35800,35800,0
|
|
20240927,171700,6371105950,35800,35800,35800,35800,0
|
|
20240927,171600,6371105950,35800,35800,35800,35800,0
|
|
20240927,171500,6371105950,35800,35800,35800,35800,0
|
|
20240927,171400,6371105950,35800,35800,35800,35800,0
|
|
20240927,171300,6371105950,35800,35800,35800,35800,0
|
|
20240927,171200,6371105950,35800,35800,35800,35800,0
|
|
20240927,171100,6371105950,35800,35800,35800,35800,0
|
|
20240927,171000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,170900,6371105950,35800,35800,35800,35800,0
|
|
20240927,170800,6371105950,35800,35800,35800,35800,0
|
|
20240927,170700,6371105950,35800,35800,35800,35800,0
|
|
20240927,170600,6371105950,35800,35800,35800,35800,0
|
|
20240927,170500,6371105950,35800,35800,35800,35800,0
|
|
20240927,170400,6371105950,35800,35800,35800,35800,0
|
|
20240927,170300,6371105950,35800,35800,35800,35800,0
|
|
20240927,170200,6371105950,35800,35800,35800,35800,0
|
|
20240927,170100,6371105950,35800,35800,35800,35800,0
|
|
20240927,170000,6371105950,35800,35800,35800,35800,0
|
|
20240927,165900,6371105950,35800,35800,35800,35800,0
|
|
20240927,165800,6371105950,35800,35800,35800,35800,0
|
|
20240927,165700,6371105950,35800,35800,35800,35800,0
|
|
20240927,165600,6371105950,35800,35800,35800,35800,0
|
|
20240927,165500,6371105950,35800,35800,35800,35800,0
|
|
20240927,165400,6371105950,35800,35800,35800,35800,0
|
|
20240927,165300,6371105950,35800,35800,35800,35800,0
|
|
20240927,165200,6371105950,35800,35800,35800,35800,0
|
|
20240927,165100,6371105950,35800,35800,35800,35800,0
|
|
20240927,165000,6371105950,35800,35800,35800,35800,0
|
|
20240927,164900,6371105950,35800,35800,35800,35800,0
|
|
20240927,164800,6371105950,35800,35800,35800,35800,0
|
|
20240927,164700,6371105950,35800,35800,35800,35800,0
|
|
20240927,164600,6371105950,35800,35800,35800,35800,0
|
|
20240927,164500,6371105950,35800,35800,35800,35800,0
|
|
20240927,164400,6371105950,35800,35800,35800,35800,0
|
|
20240927,164300,6371105950,35800,35800,35800,35800,0
|
|
20240927,164200,6371105950,35800,35800,35800,35800,0
|
|
20240927,164100,6371105950,35800,35800,35800,35800,0
|
|
20240927,164000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,163900,6371105950,35800,35800,35800,35800,0
|
|
20240927,163800,6371105950,35800,35800,35800,35800,0
|
|
20240927,163700,6371105950,35800,35800,35800,35800,0
|
|
20240927,163600,6371105950,35800,35800,35800,35800,0
|
|
20240927,163500,6371105950,35800,35800,35800,35800,0
|
|
20240927,163400,6371105950,35800,35800,35800,35800,0
|
|
20240927,163300,6371105950,35800,35800,35800,35800,0
|
|
20240927,163200,6371105950,35800,35800,35800,35800,0
|
|
20240927,163100,6371105950,35800,35800,35800,35800,0
|
|
20240927,163000,6371105950,35800,35800,35800,35800,0
|
|
20240927,162900,6371105950,35800,35800,35800,35800,0
|
|
20240927,162800,6371105950,35800,35800,35800,35800,0
|
|
20240927,162700,6371105950,35800,35800,35800,35800,0
|
|
20240927,162600,6371105950,35800,35800,35800,35800,0
|
|
20240927,162500,6371105950,35800,35800,35800,35800,0
|
|
20240927,162400,6371105950,35800,35800,35800,35800,0
|
|
20240927,162300,6371105950,35800,35800,35800,35800,0
|
|
20240927,162200,6371105950,35800,35800,35800,35800,0
|
|
20240927,162100,6371105950,35800,35800,35800,35800,0
|
|
20240927,162000,6371105950,35800,35800,35800,35800,0
|
|
20240927,161900,6371105950,35800,35800,35800,35800,0
|
|
20240927,161800,6371105950,35800,35800,35800,35800,0
|
|
20240927,161700,6371105950,35800,35800,35800,35800,0
|
|
20240927,161600,6371105950,35800,35800,35800,35800,0
|
|
20240927,161500,6371105950,35800,35800,35800,35800,0
|
|
20240927,161400,6371105950,35800,35800,35800,35800,0
|
|
20240927,161300,6371105950,35800,35800,35800,35800,0
|
|
20240927,161200,6371105950,35800,35800,35800,35800,0
|
|
20240927,161100,6371105950,35800,35800,35800,35800,0
|
|
20240927,161000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,160900,6371105950,35800,35800,35800,35800,0
|
|
20240927,160800,6371105950,35800,35800,35800,35800,0
|
|
20240927,160700,6371105950,35800,35800,35800,35800,0
|
|
20240927,160600,6371105950,35800,35800,35800,35800,0
|
|
20240927,160500,6371105950,35800,35800,35800,35800,0
|
|
20240927,160400,6371105950,35800,35800,35800,35800,0
|
|
20240927,160300,6371105950,35800,35800,35800,35800,0
|
|
20240927,160200,6371105950,35800,35800,35800,35800,0
|
|
20240927,160100,6371105950,35800,35800,35800,35800,0
|
|
20240927,160000,6371105950,35800,35800,35800,35800,0
|
|
20240927,155900,6371105950,35800,35800,35800,35800,0
|
|
20240927,155800,6371105950,35800,35800,35800,35800,0
|
|
20240927,155700,6371105950,35800,35800,35800,35800,0
|
|
20240927,155600,6371105950,35800,35800,35800,35800,0
|
|
20240927,155500,6371105950,35800,35800,35800,35800,0
|
|
20240927,155400,6371105950,35800,35800,35800,35800,0
|
|
20240927,155300,6371105950,35800,35800,35800,35800,0
|
|
20240927,155200,6371105950,35800,35800,35800,35800,0
|
|
20240927,155100,6371105950,35800,35800,35800,35800,0
|
|
20240927,155000,6371105950,35800,35800,35800,35800,0
|
|
20240927,154900,6371105950,35800,35800,35800,35800,0
|
|
20240927,154800,6371105950,35800,35800,35800,35800,0
|
|
20240927,154700,6371105950,35800,35800,35800,35800,0
|
|
20240927,154600,6371105950,35800,35800,35800,35800,0
|
|
20240927,154500,6371105950,35800,35800,35800,35800,0
|
|
20240927,154400,6371105950,35800,35800,35800,35800,0
|
|
20240927,154300,6371105950,35800,35800,35800,35800,0
|
|
20240927,154200,6371105950,35800,35800,35800,35800,0
|
|
20240927,154100,6371105950,35800,35800,35800,35800,0
|
|
20240927,154000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,153900,6371105950,35800,35800,35800,35800,0
|
|
20240927,153800,6371105950,35800,35800,35800,35800,0
|
|
20240927,153700,6371105950,35800,35800,35800,35800,0
|
|
20240927,153600,6371105950,35800,35800,35800,35800,0
|
|
20240927,153500,6371105950,35800,35800,35800,35800,0
|
|
20240927,153400,6371105950,35800,35800,35800,35800,0
|
|
20240927,153300,6371105950,35800,35800,35800,35800,0
|
|
20240927,153200,6371105950,35800,35800,35800,35800,0
|
|
20240927,153100,6371105950,35800,35800,35800,35800,0
|
|
20240927,153000,6371105950,35800,35800,35800,35800,6744
|
|
20240927,152900,6129670750,36000,36000,36000,36000,0
|
|
20240927,152800,6129670750,36000,36000,36000,36000,0
|
|
20240927,152700,6129670750,36000,36000,36000,36000,0
|
|
20240927,152600,6129670750,36000,36000,36000,36000,0
|
|
20240927,152500,6129670750,36000,36000,36000,36000,0
|
|
20240927,152400,6129670750,36000,36000,36000,36000,0
|
|
20240927,152300,6129670750,36000,36000,36000,36000,0
|
|
20240927,152200,6129670750,36000,36000,36000,36000,0
|
|
20240927,152100,6129670750,36000,36000,36000,36000,0
|
|
20240927,152000,6129670750,36000,36000,36000,36000,0
|
|
20240927,151900,6129670750,36000,36000,36000,35950,199
|
|
20240927,151800,6122516050,35950,36000,36000,35950,1020
|
|
20240927,151700,6085843300,36000,36100,36100,35950,1116
|
|
20240927,151600,6045617800,36100,36100,36100,36050,203
|
|
20240927,151500,6038289950,36100,36050,36100,36050,151
|
|
20240927,151400,6032842450,36050,36000,36100,36000,113
|
|
20240927,151300,6028768550,36050,36050,36100,36000,162
|
|
20240927,151200,6022923450,36050,36050,36100,36000,163
|
|
20240927,151100,6017042950,36000,36050,36050,36000,76
|
|
20240927,151000,6014303450,36050,36000,36050,36000,158
|
|
20240927,150900,6008609450,36000,36050,36050,36000,132
|
|
20240927,150800,6003851950,36050,36100,36100,36000,18
|
|
20240927,150700,6003202800,36100,36050,36100,36050,230
|
|
20240927,150600,5994902750,36100,36050,36150,36000,205
|
|
20240927,150500,5987510100,36050,36100,36100,36050,72
|
|
20240927,150400,5984912500,36050,36050,36100,36050,134
|
|
20240927,150300,5980080350,36150,36050,36150,36050,248
|
|
20240927,150200,5971125800,36100,36200,36200,36000,161
|
|
20240927,150100,5965311100,36100,36100,36200,36100,63
|
|
20240927,150000,5963031450,36200,36200,36250,36000,905
|
|
20240927,145900,5930298100,36150,36150,36200,36100,726
|
|
20240927,145800,5904041600,36150,36100,36150,36050,1383
|
|
20240927,145700,5854095650,36050,36000,36150,35950,1198
|
|
20240927,145600,5810901500,36050,36000,36150,36000,365
|
|
20240927,145500,5797739650,36000,36000,36150,36000,406
|
|
20240927,145400,5783097800,36000,36000,36050,35950,448
|
|
20240927,145300,5766956900,35950,35900,36050,35900,460
|
|
20240927,145200,5750402200,35900,35950,36000,35900,224
|
|
20240927,145100,5742343950,35950,35950,36000,35950,214
|
|
20240927,145000,5734643100,36000,35950,36000,35950,99
|
|
20240927,144900,5731081700,36000,35950,36000,35950,165
|
|
20240927,144800,5725145000,35950,36000,36000,35900,223
|
|
20240927,144700,5717127200,36000,35900,36000,35900,267
|
|
20240927,144600,5707520150,35900,36000,36000,35900,244
|
|
20240927,144500,5698747350,36000,35950,36150,35950,110
|
|
20240927,144400,5694789850,35950,36000,36100,35950,517
|
|
20240927,144300,5676158150,36000,36050,36050,36000,183
|
|
20240927,144200,5669565650,36000,36100,36100,36000,326
|
|
20240927,144100,5657814350,36100,36050,36100,36050,132
|
|
20240927,144000,5653051200,36050,36100,36100,36050,165
|
|
20240927,143900,5647096450,36050,36000,36100,35950,253
|
|
20240927,143800,5637977850,36050,36000,36050,35950,366
|
|
20240927,143700,5624804200,36050,35900,36050,35900,2664
|
|
20240927,143600,5529117500,35900,35900,35950,35900,242
|
|
20240927,143500,5520421800,35950,35950,35950,35900,580
|
|
20240927,143400,5499573850,36000,35950,36000,35950,231
|
|
20240927,143300,5491261850,35950,35950,36000,35950,276
|
|
20240927,143200,5481328550,36000,36000,36000,35950,175
|
|
20240927,143100,5475032150,35950,35950,36000,35950,174
|
|
20240927,143000,5468769750,36000,36000,36000,35950,170
|
|
20240927,142900,5462651750,35950,36000,36000,35950,328
|
|
20240927,142800,5450847250,35950,36000,36050,35950,1457
|
|
20240927,142700,5398370400,36000,36050,36100,36000,1307
|
|
20240927,142600,5351256400,36100,36100,36100,36050,159
|
|
20240927,142500,5345518500,36050,36100,36200,36050,526
|
|
20240927,142400,5326530750,36200,36100,36200,36050,210
|
|
20240927,142300,5318950650,36050,36100,36100,36050,222
|
|
20240927,142200,5310939800,36050,36050,36100,36050,322
|
|
20240927,142100,5299321050,36050,36050,36100,36050,315
|
|
20240927,142000,5287954950,36050,36100,36100,36050,174
|
|
20240927,141900,5281676750,36050,36050,36100,36050,267
|
|
20240927,141800,5272044650,36050,36050,36100,36050,115
|
|
20240927,141700,5267895150,36100,36100,36100,36050,81
|
|
20240927,141600,5264973400,36100,36050,36100,36000,416
|
|
20240927,141500,5249968150,36050,36100,36100,36050,223
|
|
20240927,141400,5241920250,36050,36000,36100,36000,627
|
|
20240927,141300,5219316700,36000,36050,36100,36000,880
|
|
20240927,141200,5187592200,36050,36000,36050,36000,144
|
|
20240927,141100,5182405000,36050,36000,36050,36000,125
|
|
20240927,141000,5177901950,36000,36100,36100,36000,675
|
|
20240927,140900,5153550200,36100,35950,36100,35950,1251
|
|
20240927,140800,5108523950,35900,35900,35950,35900,114
|
|
20240927,140700,5104428500,35900,35950,35950,35900,284
|
|
20240927,140600,5094222200,35950,35950,36000,35900,1309
|
|
20240927,140500,5047158950,35950,35900,35950,35900,481
|
|
20240927,140400,5029886700,35950,35950,35950,35900,229
|
|
20240927,140300,5021658600,35900,36000,36000,35900,253
|
|
20240927,140200,5012568350,36000,35850,36000,35800,1428
|
|
20240927,140100,4961296700,35850,35900,35950,35800,1769
|
|
20240927,140000,4897872650,35850,36050,36050,35850,2068
|
|
20240927,135900,4823488800,36000,36050,36050,36000,218
|
|
20240927,135800,4815633450,36000,36200,36200,36000,1155
|
|
20240927,135700,4773998150,36100,36150,36200,36100,125
|
|
20240927,135600,4769480900,36150,36100,36150,36050,278
|
|
20240927,135500,4759445900,36050,36150,36150,36050,552
|
|
20240927,135400,4739522450,36200,36100,36200,36100,152
|
|
20240927,135300,4734030550,36150,36100,36150,36100,392
|
|
20240927,135200,4719863100,36100,36100,36150,36100,108
|
|
20240927,135100,4715961700,36100,36050,36100,36050,238
|
|
20240927,135000,4707373350,36050,36100,36150,36050,229
|
|
20240927,134900,4699104350,36150,36100,36150,36100,150
|
|
20240927,134800,4693684650,36100,36100,36150,36050,150
|
|
20240927,134700,4688267000,36050,36200,36200,36050,616
|
|
20240927,134600,4666028150,36150,36150,36200,36100,693
|
|
20240927,134500,4640976050,36100,36100,36150,36100,236
|
|
20240927,134400,4632447500,36150,36150,36150,36100,82
|
|
20240927,134300,4629484900,36150,36100,36150,36100,106
|
|
20240927,134200,4625655100,36150,36050,36150,36050,837
|
|
20240927,134100,4595437350,36050,36100,36150,36050,509
|
|
20240927,134000,4577072650,36150,36200,36200,36100,740
|
|
20240927,133900,4550356900,36100,36150,36200,36100,727
|
|
20240927,133800,4524070200,36150,36200,36200,36150,80
|
|
20240927,133700,4521174750,36200,36300,36300,36150,693
|
|
20240927,133600,4496078700,36300,36300,36350,36250,253
|
|
20240927,133500,4486894800,36300,36250,36300,36250,142
|
|
20240927,133400,4481740250,36300,36300,36300,36300,107
|
|
20240927,133300,4477856150,36300,36250,36300,36250,76
|
|
20240927,133200,4475099500,36250,36250,36300,36200,310
|
|
20240927,133100,4463863700,36250,36250,36300,36250,189
|
|
20240927,133000,4457006800,36300,36300,36300,36200,119
|
|
20240927,132900,4452691250,36200,36300,36300,36200,487
|
|
20240927,132800,4435035100,36300,36250,36300,36250,212
|
|
20240927,132700,4427344450,36250,36250,36300,36200,365
|
|
20240927,132600,4414107700,36250,36350,36350,36250,753
|
|
20240927,132500,4386785450,36300,36350,36350,36300,233
|
|
20240927,132400,4378320400,36350,36350,36350,36300,78
|
|
20240927,132300,4375485900,36300,36350,36350,36300,230
|
|
20240927,132200,4367127300,36300,36300,36350,36300,111
|
|
20240927,132100,4363094650,36400,36350,36400,36300,92
|
|
20240927,132000,4359748350,36350,36250,36350,36250,264
|
|
20240927,131900,4350158650,36300,36300,36300,36250,104
|
|
20240927,131800,4346383800,36300,36250,36300,36250,184
|
|
20240927,131700,4339707650,36250,36350,36400,36250,1471
|
|
20240927,131600,4286288950,36400,36400,36400,36400,60
|
|
20240927,131500,4284104950,36300,36350,36400,36300,145
|
|
20240927,131400,4278834250,36300,36450,36450,36300,263
|
|
20240927,131300,4269261600,36350,36400,36450,36350,289
|
|
20240927,131200,4258743850,36350,36400,36400,36350,200
|
|
20240927,131100,4251464600,36400,36400,36400,36350,236
|
|
20240927,131000,4242874450,36400,36400,36400,36350,99
|
|
20240927,130900,4239271300,36400,36400,36400,36350,392
|
|
20240927,130800,4225014550,36400,36400,36400,36350,193
|
|
20240927,130700,4217989500,36400,36400,36400,36350,134
|
|
20240927,130600,4213116050,36400,36350,36400,36350,111
|
|
20240927,130500,4209075900,36400,36400,36400,36350,206
|
|
20240927,130400,4201577650,36400,36400,36400,36400,93
|
|
20240927,130300,4198192450,36400,36350,36400,36300,224
|
|
20240927,130200,4190050950,36300,36300,36350,36250,132
|
|
20240927,130100,4185254650,36250,36350,36350,36250,331
|
|
20240927,130000,4173234450,36350,36300,36350,36300,83
|
|
20240927,125900,4170217450,36350,36250,36350,36250,218
|
|
20240927,125800,4162297300,36250,36350,36350,36250,185
|
|
20240927,125700,4155579700,36350,36300,36350,36300,170
|
|
20240927,125600,4149405750,36300,36300,36350,36300,252
|
|
20240927,125500,4140258100,36350,36350,36350,36300,157
|
|
20240927,125400,4134551350,36300,36350,36350,36300,300
|
|
20240927,125300,4123653450,36350,36350,36400,36350,207
|
|
20240927,125200,4116128850,36350,36350,36350,36350,191
|
|
20240927,125100,4109186000,36350,36300,36350,36300,137
|
|
20240927,125000,4104206200,36350,36350,36350,36300,191
|
|
20240927,124900,4097265250,36350,36300,36350,36250,141
|
|
20240927,124800,4092145250,36300,36350,36350,36250,183
|
|
20240927,124700,4085502800,36300,36350,36400,36300,149
|
|
20240927,124600,4080082600,36400,36400,36400,36300,342
|
|
20240927,124500,4067636650,36400,36350,36400,36300,172
|
|
20240927,124400,4061382750,36400,36300,36400,36300,100
|
|
20240927,124300,4057745050,36350,36350,36350,36300,300
|
|
20240927,124200,4046842150,36300,36350,36350,36300,244
|
|
20240927,124100,4037973300,36350,36400,36400,36350,71
|
|
20240927,124000,4035390900,36400,36350,36400,36300,302
|
|
20240927,123900,4024410800,36350,36350,36350,36300,149
|
|
20240927,123800,4018999950,36300,36400,36400,36300,466
|
|
20240927,123700,4002076900,36400,36400,36400,36350,275
|
|
20240927,123600,3992078350,36400,36350,36400,36350,122
|
|
20240927,123500,3987637800,36350,36350,36400,36300,246
|
|
20240927,123400,3978687050,36300,36400,36400,36300,186
|
|
20240927,123300,3971925550,36400,36400,36400,36350,95
|
|
20240927,123200,3968469150,36400,36350,36400,36350,166
|
|
20240927,123100,3962429250,36400,36350,36400,36350,248
|
|
20240927,123000,3953408350,36350,36350,36350,36250,231
|
|
20240927,122900,3945021150,36300,36300,36350,36300,207
|
|
20240927,122800,3937499950,36300,36250,36350,36250,108
|
|
20240927,122700,3933576000,36350,36350,36350,36300,156
|
|
20240927,122600,3927908450,36350,36350,36350,36300,170
|
|
20240927,122500,3921730850,36350,36350,36350,36300,309
|
|
20240927,122400,3910499700,36350,36350,36350,36250,176
|
|
20240927,122300,3904105600,36350,36300,36350,36300,59
|
|
20240927,122200,3901962150,36350,36350,36400,36350,253
|
|
20240927,122100,3892763750,36350,36300,36350,36300,207
|
|
20240927,122000,3885239600,36300,36300,36350,36300,154
|
|
20240927,121900,3879648400,36300,36300,36300,36250,44
|
|
20240927,121800,3878051700,36250,36250,36300,36250,191
|
|
20240927,121700,3871120250,36250,36250,36300,36250,155
|
|
20240927,121600,3865498900,36300,36300,36300,36200,394
|
|
20240927,121500,3851217700,36300,36250,36300,36250,193
|
|
20240927,121400,3844214400,36200,36350,36350,36200,69
|
|
20240927,121300,3841711850,36350,36350,36400,36200,274
|
|
20240927,121200,3831758400,36350,36350,36400,36300,137
|
|
20240927,121100,3826775650,36350,36350,36350,36350,195
|
|
20240927,121000,3819687400,36350,36350,36350,36250,81
|
|
20240927,120900,3816743850,36300,36300,36350,36250,248
|
|
20240927,120800,3807740550,36300,36300,36300,36300,43
|
|
20240927,120700,3806179650,36250,36350,36350,36250,248
|
|
20240927,120600,3797172150,36350,36250,36350,36250,436
|
|
20240927,120500,3781351100,36300,36350,36350,36250,132
|
|
20240927,120400,3776556200,36300,36350,36400,36250,326
|
|
20240927,120300,3764708750,36400,36350,36400,36300,56
|
|
20240927,120200,3762671300,36400,36350,36400,36250,219
|
|
20240927,120100,3754712150,36350,36350,36350,36300,120
|
|
20240927,120000,3750351600,36300,36350,36350,36300,360
|
|
20240927,115900,3737281550,36300,36300,36350,36300,159
|
|
20240927,115800,3731507700,36300,36300,36300,36250,293
|
|
20240927,115700,3720872000,36300,36250,36300,36200,906
|
|
20240927,115600,3688029450,36250,36250,36250,36250,128
|
|
20240927,115500,3683389450,36250,36250,36250,36250,152
|
|
20240927,115400,3677879450,36250,36250,36250,36250,159
|
|
20240927,115300,3672115700,36250,36250,36250,36200,232
|
|
20240927,115200,3663705850,36200,36200,36250,36200,168
|
|
20240927,115100,3657617650,36250,36200,36250,36200,142
|
|
20240927,115000,3652471250,36200,36150,36250,36150,73
|
|
20240927,114900,3649825400,36200,36200,36250,36150,158
|
|
20240927,114800,3644106300,36250,36300,36300,36200,261
|
|
20240927,114700,3634642600,36300,36300,36300,36250,237
|
|
20240927,114600,3626040250,36250,36250,36300,36250,60
|
|
20240927,114500,3623864600,36250,36300,36300,36250,211
|
|
20240927,114400,3616207200,36300,36300,36300,36200,179
|
|
20240927,114300,3609714550,36250,36300,36300,36250,105
|
|
20240927,114200,3605903350,36300,36250,36350,36250,311
|
|
20240927,114100,3594612350,36250,36250,36250,36200,172
|
|
20240927,114000,3588379250,36250,36250,36250,36250,146
|
|
20240927,113900,3583086750,36250,36200,36250,36200,188
|
|
20240927,113800,3576278050,36250,36100,36250,36100,389
|
|
20240927,113700,3562185050,36200,36150,36250,36150,136
|
|
20240927,113600,3557267150,36100,36150,36300,36100,1425
|
|
20240927,113500,3505682100,36150,36200,36200,36100,506
|
|
20240927,113400,3487395800,36200,36250,36250,36200,214
|
|
20240927,113300,3479646350,36250,36250,36250,36200,204
|
|
20240927,113200,3472252000,36150,36300,36300,36150,108
|
|
20240927,113100,3468342000,36300,36250,36300,36250,666
|
|
20240927,113000,3444172850,36300,36300,36300,36250,108
|
|
20240927,112900,3440253500,36300,36300,36300,36300,187
|
|
20240927,112800,3433465400,36150,36300,36350,36150,199
|
|
20240927,112700,3426247750,36300,36300,36350,36300,114
|
|
20240927,112600,3422107450,36350,36400,36400,36150,1362
|
|
20240927,112500,3372651200,36400,36350,36400,36350,175
|
|
20240927,112400,3366284300,36350,36350,36350,36300,194
|
|
20240927,112300,3359236700,36350,36400,36400,36350,288
|
|
20240927,112200,3348759050,36400,36400,36400,36400,257
|
|
20240927,112100,3339404250,36400,36400,36400,36300,415
|
|
20240927,112000,3324320600,36400,36350,36400,36350,202
|
|
20240927,111900,3316976150,36350,36400,36400,36350,307
|
|
20240927,111800,3305807700,36400,36350,36450,36350,232
|
|
20240927,111700,3297365150,36400,36350,36400,36350,256
|
|
20240927,111600,3288059000,36350,36350,36350,36350,136
|
|
20240927,111500,3283115400,36350,36350,36350,36300,64
|
|
20240927,111400,3280789050,36350,36350,36350,36300,385
|
|
20240927,111300,3266796500,36350,36300,36350,36300,175
|
|
20240927,111200,3260442400,36350,36400,36400,35850,3368
|
|
20240927,111100,3138788150,36400,36300,36450,36250,698
|
|
20240927,111000,3113404450,36350,36350,36350,36300,55
|
|
20240927,110900,3111406850,36350,36300,36350,36250,434
|
|
20240927,110800,3095656900,36300,36300,36300,36250,203
|
|
20240927,110700,3088288550,36300,36250,36300,36250,324
|
|
20240927,110600,3076540750,36250,36250,36250,36250,53
|
|
20240927,110500,3074619500,36250,36200,36250,36200,444
|
|
20240927,110400,3058528350,36250,36200,36250,36200,197
|
|
20240927,110300,3051387250,36250,36250,36250,36250,57
|
|
20240927,110200,3049321000,36200,36200,36250,36200,136
|
|
20240927,110100,3044393300,36200,36250,36250,36200,200
|
|
20240927,110000,3037149250,36250,36200,36250,36150,325
|
|
20240927,105900,3025383500,36200,36200,36300,36150,618
|
|
20240927,105800,3003005800,36250,36400,36450,36200,933
|
|
20240927,105700,2969155450,36400,36450,36450,36350,237
|
|
20240927,105600,2960527150,36450,36450,36450,36400,110
|
|
20240927,105500,2956521100,36450,36500,36500,36350,743
|
|
20240927,105400,2929463950,36500,36450,36500,36450,139
|
|
20240927,105300,2924394500,36400,36450,36450,36400,387
|
|
20240927,105200,2910292050,36450,36450,36450,36400,159
|
|
20240927,105100,2904496800,36450,36450,36450,36450,215
|
|
20240927,105000,2896660050,36450,36450,36450,36350,226
|
|
20240927,104900,2888426200,36450,36500,36500,36450,342
|
|
20240927,104800,2875956500,36500,36450,36500,36450,385
|
|
20240927,104700,2861922700,36450,36350,36450,36350,781
|
|
20240927,104600,2833488550,36400,36350,36400,36300,1482
|
|
20240927,104500,2779600000,36350,36400,36450,36300,412
|
|
20240927,104400,2764609750,36350,36450,36450,36350,304
|
|
20240927,104300,2753540950,36450,36500,36500,36350,1122
|
|
20240927,104200,2712687250,36500,36450,36500,36450,603
|
|
20240927,104100,2690678150,36450,36400,36500,36400,991
|
|
20240927,104000,2654561700,36450,36550,36550,36450,737
|
|
20240927,103900,2627675900,36550,36550,36600,36450,848
|
|
20240927,103800,2596727900,36500,36550,36600,36500,341
|
|
20240927,103700,2584267400,36550,36450,36600,36400,651
|
|
20240927,103600,2560491000,36500,36550,36600,36500,531
|
|
20240927,103500,2541087800,36550,36500,36550,36450,375
|
|
20240927,103400,2527392900,36550,36450,36550,36450,1658
|
|
20240927,103300,2466916500,36450,36500,36600,36450,482
|
|
20240927,103200,2449319900,36500,36550,36600,36500,438
|
|
20240927,103100,2433312650,36600,36550,36600,36500,767
|
|
20240927,103000,2405276200,36550,36550,36550,36450,485
|
|
20240927,102900,2387552100,36500,36600,36650,36500,570
|
|
20240927,102800,2366697000,36600,36450,36600,36450,908
|
|
20240927,102700,2333516450,36450,36650,36650,36450,718
|
|
20240927,102600,2307250350,36650,36650,36700,36550,691
|
|
20240927,102500,2281929850,36600,36600,36650,36450,677
|
|
20240927,102400,2257150750,36650,36650,36650,36450,685
|
|
20240927,102300,2232070250,36650,36700,36700,36650,836
|
|
20240927,102200,2201403250,36700,36650,36700,36600,992
|
|
20240927,102100,2165017550,36650,36650,36700,36550,468
|
|
20240927,102000,2147859650,36650,36600,36700,36600,463
|
|
20240927,101900,2130885750,36600,36600,36650,36550,844
|
|
20240927,101800,2099980700,36650,36550,36650,36550,910
|
|
20240927,101700,2066672300,36600,36500,36600,36500,509
|
|
20240927,101600,2048067550,36500,36550,36550,36500,225
|
|
20240927,101500,2039844850,36550,36500,36550,36450,1301
|
|
20240927,101400,1992348800,36500,36450,36500,36400,498
|
|
20240927,101300,1974197600,36450,36450,36450,36400,305
|
|
20240927,101200,1963080450,36450,36350,36450,36350,1168
|
|
20240927,101100,1920534750,36350,36400,36400,36350,66
|
|
20240927,101000,1918132850,36350,36350,36400,36350,371
|
|
20240927,100900,1904642950,36400,36350,36400,36300,133
|
|
20240927,100800,1899808300,36350,36350,36400,36350,132
|
|
20240927,100700,1895010000,36400,36350,36400,36300,225
|
|
20240927,100600,1886829950,36300,36300,36300,36250,443
|
|
20240927,100500,1870756600,36300,36300,36350,36300,392
|
|
20240927,100400,1856526700,36300,36350,36350,36300,233
|
|
20240927,100300,1848061300,36400,36350,36400,36300,317
|
|
20240927,100200,1836539650,36350,36350,36350,36300,94
|
|
20240927,100100,1833123200,36350,36300,36350,36300,119
|
|
20240927,100000,1828802600,36300,36350,36350,36200,1073
|
|
20240927,095900,1789862450,36400,36450,36450,36400,197
|
|
20240927,095800,1782690850,36450,36450,36450,36400,355
|
|
20240927,095700,1769759200,36400,36400,36450,36350,189
|
|
20240927,095600,1762875650,36400,36400,36450,36350,773
|
|
20240927,095500,1734739950,36400,36400,36400,36350,278
|
|
20240927,095400,1724627600,36400,36400,36450,36350,461
|
|
20240927,095300,1707844550,36400,36350,36400,36350,348
|
|
20240927,095200,1695185350,36350,36350,36400,36300,492
|
|
20240927,095100,1677295850,36350,36250,36400,36250,1019
|
|
20240927,095000,1640286450,36250,36200,36300,36200,31
|
|
20240927,094900,1639161850,36300,36200,36300,36150,887
|
|
20240927,094800,1607020100,36200,36150,36200,36150,238
|
|
20240927,094700,1598409950,36200,36150,36200,36150,114
|
|
20240927,094600,1594283500,36200,36150,36200,36100,712
|
|
20240927,094500,1568542150,36200,36150,36200,36150,30
|
|
20240927,094400,1567457150,36150,35900,36150,35900,360
|
|
20240927,094300,1554457650,35900,35700,36050,35700,414
|
|
20240927,094200,1539614150,35750,35800,35850,35700,839
|
|
20240927,094100,1509600250,35800,35850,35850,35800,262
|
|
20240927,094000,1500220150,35800,35850,35900,35800,341
|
|
20240927,093900,1487998100,35850,35850,35850,35850,137
|
|
20240927,093800,1483086650,35850,35850,35900,35850,130
|
|
20240927,093700,1478424800,35850,35900,35950,35850,232
|
|
20240927,093600,1470097450,35900,35900,36050,35850,1398
|
|
20240927,093500,1419813200,35800,35850,35900,35800,1856
|
|
20240927,093400,1353278100,35900,35900,35950,35900,697
|
|
20240927,093300,1328254650,35900,36000,36050,35900,607
|
|
20240927,093200,1306418150,35950,35950,36000,35950,117
|
|
20240927,093100,1302210850,36000,35950,36000,35950,167
|
|
20240927,093000,1296206150,36000,35950,36100,35900,124
|
|
20240927,092900,1291744650,35900,35950,35950,35900,564
|
|
20240927,092800,1271470950,35950,35950,35950,35950,124
|
|
20240927,092700,1267013150,35950,36000,36000,35950,609
|
|
20240927,092600,1245097200,36000,36100,36100,36000,240
|
|
20240927,092500,1236440450,36100,36000,36100,35950,669
|
|
20240927,092400,1212345000,36000,36050,36050,36000,138
|
|
20240927,092300,1207372200,36050,36050,36050,36000,297
|
|
20240927,092200,1196675950,36050,36000,36050,36000,436
|
|
20240927,092100,1180961750,35950,36100,36100,35900,1898
|
|
20240927,092000,1112614550,36100,36050,36150,36050,367
|
|
20240927,091900,1099369800,36050,36150,36200,36050,1221
|
|
20240927,091800,1055281200,36200,36200,36250,36200,244
|
|
20240927,091700,1046447550,36200,36250,36250,36200,1168
|
|
20240927,091600,1004131750,36250,36300,36350,36200,1718
|
|
20240927,091500,941825750,36350,36350,36400,36350,212
|
|
20240927,091400,934114550,36400,36400,36400,36400,311
|
|
20240927,091300,922794150,36550,36400,36550,36250,1316
|
|
20240927,091200,874864650,36400,36400,36550,36350,555
|
|
20240927,091100,854636500,36450,36500,36500,36250,1203
|
|
20240927,091000,810958150,36400,36550,36550,36350,2650
|
|
20240927,090900,714270700,36550,36700,36850,36550,3073
|
|
20240927,090800,601428200,36750,36650,36850,36500,2281
|
|
20240927,090700,517749000,36650,36600,36650,36550,1733
|
|
20240927,090600,454334350,36600,36500,36600,36450,1024
|
|
20240927,090500,416932750,36500,36350,36500,36300,1199
|
|
20240927,090400,373301850,36350,36350,36450,36300,415
|
|
20240927,090300,358209600,36450,36400,36550,36300,1108
|
|
20240927,090200,317859700,36400,36550,36700,36400,1277
|
|
20240927,090100,271196200,36500,36550,36650,36300,3557
|
|
20240927,090000,141564600,36550,36300,36850,36300,3774
|