701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,203700,16899061100,36800,36800,36800,36800,0
|
|
20240930,203600,16899061100,36800,36800,36800,36800,0
|
|
20240930,203500,16899061100,36800,36800,36800,36800,0
|
|
20240930,203400,16899061100,36800,36800,36800,36800,0
|
|
20240930,203300,16899061100,36800,36800,36800,36800,0
|
|
20240930,203200,16899061100,36800,36800,36800,36800,0
|
|
20240930,203100,16899061100,36800,36800,36800,36800,0
|
|
20240930,203000,16899061100,36800,36800,36800,36800,0
|
|
20240930,202900,16899061100,36800,36800,36800,36800,0
|
|
20240930,202800,16899061100,36800,36800,36800,36800,0
|
|
20240930,202700,16899061100,36800,36800,36800,36800,0
|
|
20240930,202600,16899061100,36800,36800,36800,36800,0
|
|
20240930,202500,16899061100,36800,36800,36800,36800,0
|
|
20240930,202400,16899061100,36800,36800,36800,36800,0
|
|
20240930,202300,16899061100,36800,36800,36800,36800,0
|
|
20240930,202200,16899061100,36800,36800,36800,36800,0
|
|
20240930,202100,16899061100,36800,36800,36800,36800,0
|
|
20240930,202000,16899061100,36800,36800,36800,36800,0
|
|
20240930,201900,16899061100,36800,36800,36800,36800,0
|
|
20240930,201800,16899061100,36800,36800,36800,36800,0
|
|
20240930,201700,16899061100,36800,36800,36800,36800,0
|
|
20240930,201600,16899061100,36800,36800,36800,36800,0
|
|
20240930,201500,16899061100,36800,36800,36800,36800,0
|
|
20240930,201400,16899061100,36800,36800,36800,36800,0
|
|
20240930,201300,16899061100,36800,36800,36800,36800,0
|
|
20240930,201200,16899061100,36800,36800,36800,36800,0
|
|
20240930,201100,16899061100,36800,36800,36800,36800,0
|
|
20240930,201000,16899061100,36800,36800,36800,36800,0
|
|
20240930,200900,16899061100,36800,36800,36800,36800,0
|
|
20240930,200800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,200700,16899061100,36800,36800,36800,36800,0
|
|
20240930,200600,16899061100,36800,36800,36800,36800,0
|
|
20240930,200500,16899061100,36800,36800,36800,36800,0
|
|
20240930,200400,16899061100,36800,36800,36800,36800,0
|
|
20240930,200300,16899061100,36800,36800,36800,36800,0
|
|
20240930,200200,16899061100,36800,36800,36800,36800,0
|
|
20240930,200100,16899061100,36800,36800,36800,36800,0
|
|
20240930,200000,16899061100,36800,36800,36800,36800,0
|
|
20240930,195900,16899061100,36800,36800,36800,36800,0
|
|
20240930,195800,16899061100,36800,36800,36800,36800,0
|
|
20240930,195700,16899061100,36800,36800,36800,36800,0
|
|
20240930,195600,16899061100,36800,36800,36800,36800,0
|
|
20240930,195500,16899061100,36800,36800,36800,36800,0
|
|
20240930,195400,16899061100,36800,36800,36800,36800,0
|
|
20240930,195300,16899061100,36800,36800,36800,36800,0
|
|
20240930,195200,16899061100,36800,36800,36800,36800,0
|
|
20240930,195100,16899061100,36800,36800,36800,36800,0
|
|
20240930,195000,16899061100,36800,36800,36800,36800,0
|
|
20240930,194900,16899061100,36800,36800,36800,36800,0
|
|
20240930,194800,16899061100,36800,36800,36800,36800,0
|
|
20240930,194700,16899061100,36800,36800,36800,36800,0
|
|
20240930,194600,16899061100,36800,36800,36800,36800,0
|
|
20240930,194500,16899061100,36800,36800,36800,36800,0
|
|
20240930,194400,16899061100,36800,36800,36800,36800,0
|
|
20240930,194300,16899061100,36800,36800,36800,36800,0
|
|
20240930,194200,16899061100,36800,36800,36800,36800,0
|
|
20240930,194100,16899061100,36800,36800,36800,36800,0
|
|
20240930,194000,16899061100,36800,36800,36800,36800,0
|
|
20240930,193900,16899061100,36800,36800,36800,36800,0
|
|
20240930,193800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,193700,16899061100,36800,36800,36800,36800,0
|
|
20240930,193600,16899061100,36800,36800,36800,36800,0
|
|
20240930,193500,16899061100,36800,36800,36800,36800,0
|
|
20240930,193400,16899061100,36800,36800,36800,36800,0
|
|
20240930,193300,16899061100,36800,36800,36800,36800,0
|
|
20240930,193200,16899061100,36800,36800,36800,36800,0
|
|
20240930,193100,16899061100,36800,36800,36800,36800,0
|
|
20240930,193000,16899061100,36800,36800,36800,36800,0
|
|
20240930,192900,16899061100,36800,36800,36800,36800,0
|
|
20240930,192800,16899061100,36800,36800,36800,36800,0
|
|
20240930,192700,16899061100,36800,36800,36800,36800,0
|
|
20240930,192600,16899061100,36800,36800,36800,36800,0
|
|
20240930,192500,16899061100,36800,36800,36800,36800,0
|
|
20240930,192400,16899061100,36800,36800,36800,36800,0
|
|
20240930,192300,16899061100,36800,36800,36800,36800,0
|
|
20240930,192200,16899061100,36800,36800,36800,36800,0
|
|
20240930,192100,16899061100,36800,36800,36800,36800,0
|
|
20240930,192000,16899061100,36800,36800,36800,36800,0
|
|
20240930,191900,16899061100,36800,36800,36800,36800,0
|
|
20240930,191800,16899061100,36800,36800,36800,36800,0
|
|
20240930,191700,16899061100,36800,36800,36800,36800,0
|
|
20240930,191600,16899061100,36800,36800,36800,36800,0
|
|
20240930,191500,16899061100,36800,36800,36800,36800,0
|
|
20240930,191400,16899061100,36800,36800,36800,36800,0
|
|
20240930,191300,16899061100,36800,36800,36800,36800,0
|
|
20240930,191200,16899061100,36800,36800,36800,36800,0
|
|
20240930,191100,16899061100,36800,36800,36800,36800,0
|
|
20240930,191000,16899061100,36800,36800,36800,36800,0
|
|
20240930,190900,16899061100,36800,36800,36800,36800,0
|
|
20240930,190800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,190700,16899061100,36800,36800,36800,36800,0
|
|
20240930,190600,16899061100,36800,36800,36800,36800,0
|
|
20240930,190500,16899061100,36800,36800,36800,36800,0
|
|
20240930,190400,16899061100,36800,36800,36800,36800,0
|
|
20240930,190300,16899061100,36800,36800,36800,36800,0
|
|
20240930,190200,16899061100,36800,36800,36800,36800,0
|
|
20240930,190100,16899061100,36800,36800,36800,36800,0
|
|
20240930,190000,16899061100,36800,36800,36800,36800,0
|
|
20240930,185900,16899061100,36800,36800,36800,36800,0
|
|
20240930,185800,16899061100,36800,36800,36800,36800,0
|
|
20240930,185700,16899061100,36800,36800,36800,36800,0
|
|
20240930,185600,16899061100,36800,36800,36800,36800,0
|
|
20240930,185500,16899061100,36800,36800,36800,36800,0
|
|
20240930,185400,16899061100,36800,36800,36800,36800,0
|
|
20240930,185300,16899061100,36800,36800,36800,36800,0
|
|
20240930,185200,16899061100,36800,36800,36800,36800,0
|
|
20240930,185100,16899061100,36800,36800,36800,36800,0
|
|
20240930,185000,16899061100,36800,36800,36800,36800,0
|
|
20240930,184900,16899061100,36800,36800,36800,36800,0
|
|
20240930,184800,16899061100,36800,36800,36800,36800,0
|
|
20240930,184700,16899061100,36800,36800,36800,36800,0
|
|
20240930,184600,16899061100,36800,36800,36800,36800,0
|
|
20240930,184500,16899061100,36800,36800,36800,36800,0
|
|
20240930,184400,16899061100,36800,36800,36800,36800,0
|
|
20240930,184300,16899061100,36800,36800,36800,36800,0
|
|
20240930,184200,16899061100,36800,36800,36800,36800,0
|
|
20240930,184100,16899061100,36800,36800,36800,36800,0
|
|
20240930,184000,16899061100,36800,36800,36800,36800,0
|
|
20240930,183900,16899061100,36800,36800,36800,36800,0
|
|
20240930,183800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,183700,16899061100,36800,36800,36800,36800,0
|
|
20240930,183600,16899061100,36800,36800,36800,36800,0
|
|
20240930,183500,16899061100,36800,36800,36800,36800,0
|
|
20240930,183400,16899061100,36800,36800,36800,36800,0
|
|
20240930,183300,16899061100,36800,36800,36800,36800,0
|
|
20240930,183200,16899061100,36800,36800,36800,36800,0
|
|
20240930,183100,16899061100,36800,36800,36800,36800,0
|
|
20240930,183000,16899061100,36800,36800,36800,36800,0
|
|
20240930,182900,16899061100,36800,36800,36800,36800,0
|
|
20240930,182800,16899061100,36800,36800,36800,36800,0
|
|
20240930,182700,16899061100,36800,36800,36800,36800,0
|
|
20240930,182600,16899061100,36800,36800,36800,36800,0
|
|
20240930,182500,16899061100,36800,36800,36800,36800,0
|
|
20240930,182400,16899061100,36800,36800,36800,36800,0
|
|
20240930,182300,16899061100,36800,36800,36800,36800,0
|
|
20240930,182200,16899061100,36800,36800,36800,36800,0
|
|
20240930,182100,16899061100,36800,36800,36800,36800,0
|
|
20240930,182000,16899061100,36800,36800,36800,36800,0
|
|
20240930,181900,16899061100,36800,36800,36800,36800,0
|
|
20240930,181800,16899061100,36800,36800,36800,36800,0
|
|
20240930,181700,16899061100,36800,36800,36800,36800,0
|
|
20240930,181600,16899061100,36800,36800,36800,36800,0
|
|
20240930,181500,16899061100,36800,36800,36800,36800,0
|
|
20240930,181400,16899061100,36800,36800,36800,36800,0
|
|
20240930,181300,16899061100,36800,36800,36800,36800,0
|
|
20240930,181200,16899061100,36800,36800,36800,36800,0
|
|
20240930,181100,16899061100,36800,36800,36800,36800,0
|
|
20240930,181000,16899061100,36800,36800,36800,36800,0
|
|
20240930,180900,16899061100,36800,36800,36800,36800,0
|
|
20240930,180800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,180700,16899061100,36800,36800,36800,36800,0
|
|
20240930,180600,16899061100,36800,36800,36800,36800,0
|
|
20240930,180500,16899061100,36800,36800,36800,36800,0
|
|
20240930,180400,16899061100,36800,36800,36800,36800,0
|
|
20240930,180300,16899061100,36800,36800,36800,36800,0
|
|
20240930,180200,16899061100,36800,36800,36800,36800,0
|
|
20240930,180100,16899061100,36800,36800,36800,36800,0
|
|
20240930,180000,16899061100,36800,36800,36800,36800,0
|
|
20240930,175900,16899061100,36800,36800,36800,36800,0
|
|
20240930,175800,16899061100,36800,36800,36800,36800,0
|
|
20240930,175700,16899061100,36800,36800,36800,36800,0
|
|
20240930,175600,16899061100,36800,36800,36800,36800,0
|
|
20240930,175500,16899061100,36800,36800,36800,36800,0
|
|
20240930,175400,16899061100,36800,36800,36800,36800,0
|
|
20240930,175300,16899061100,36800,36800,36800,36800,0
|
|
20240930,175200,16899061100,36800,36800,36800,36800,0
|
|
20240930,175100,16899061100,36800,36800,36800,36800,0
|
|
20240930,175000,16899061100,36800,36800,36800,36800,0
|
|
20240930,174900,16899061100,36800,36800,36800,36800,0
|
|
20240930,174800,16899061100,36800,36800,36800,36800,0
|
|
20240930,174700,16899061100,36800,36800,36800,36800,0
|
|
20240930,174600,16899061100,36800,36800,36800,36800,0
|
|
20240930,174500,16899061100,36800,36800,36800,36800,0
|
|
20240930,174400,16899061100,36800,36800,36800,36800,0
|
|
20240930,174300,16899061100,36800,36800,36800,36800,0
|
|
20240930,174200,16899061100,36800,36800,36800,36800,0
|
|
20240930,174100,16899061100,36800,36800,36800,36800,0
|
|
20240930,174000,16899061100,36800,36800,36800,36800,0
|
|
20240930,173900,16899061100,36800,36800,36800,36800,0
|
|
20240930,173800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,173700,16899061100,36800,36800,36800,36800,0
|
|
20240930,173600,16899061100,36800,36800,36800,36800,0
|
|
20240930,173500,16899061100,36800,36800,36800,36800,0
|
|
20240930,173400,16899061100,36800,36800,36800,36800,0
|
|
20240930,173300,16899061100,36800,36800,36800,36800,0
|
|
20240930,173200,16899061100,36800,36800,36800,36800,0
|
|
20240930,173100,16899061100,36800,36800,36800,36800,0
|
|
20240930,173000,16899061100,36800,36800,36800,36800,0
|
|
20240930,172900,16899061100,36800,36800,36800,36800,0
|
|
20240930,172800,16899061100,36800,36800,36800,36800,0
|
|
20240930,172700,16899061100,36800,36800,36800,36800,0
|
|
20240930,172600,16899061100,36800,36800,36800,36800,0
|
|
20240930,172500,16899061100,36800,36800,36800,36800,0
|
|
20240930,172400,16899061100,36800,36800,36800,36800,0
|
|
20240930,172300,16899061100,36800,36800,36800,36800,0
|
|
20240930,172200,16899061100,36800,36800,36800,36800,0
|
|
20240930,172100,16899061100,36800,36800,36800,36800,0
|
|
20240930,172000,16899061100,36800,36800,36800,36800,0
|
|
20240930,171900,16899061100,36800,36800,36800,36800,0
|
|
20240930,171800,16899061100,36800,36800,36800,36800,0
|
|
20240930,171700,16899061100,36800,36800,36800,36800,0
|
|
20240930,171600,16899061100,36800,36800,36800,36800,0
|
|
20240930,171500,16899061100,36800,36800,36800,36800,0
|
|
20240930,171400,16899061100,36800,36800,36800,36800,0
|
|
20240930,171300,16899061100,36800,36800,36800,36800,0
|
|
20240930,171200,16899061100,36800,36800,36800,36800,0
|
|
20240930,171100,16899061100,36800,36800,36800,36800,0
|
|
20240930,171000,16899061100,36800,36800,36800,36800,0
|
|
20240930,170900,16899061100,36800,36800,36800,36800,0
|
|
20240930,170800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,170700,16899061100,36800,36800,36800,36800,0
|
|
20240930,170600,16899061100,36800,36800,36800,36800,0
|
|
20240930,170500,16899061100,36800,36800,36800,36800,0
|
|
20240930,170400,16899061100,36800,36800,36800,36800,0
|
|
20240930,170300,16899061100,36800,36800,36800,36800,0
|
|
20240930,170200,16899061100,36800,36800,36800,36800,0
|
|
20240930,170100,16899061100,36800,36800,36800,36800,0
|
|
20240930,170000,16899061100,36800,36800,36800,36800,0
|
|
20240930,165900,16899061100,36800,36800,36800,36800,0
|
|
20240930,165800,16899061100,36800,36800,36800,36800,0
|
|
20240930,165700,16899061100,36800,36800,36800,36800,0
|
|
20240930,165600,16899061100,36800,36800,36800,36800,0
|
|
20240930,165500,16899061100,36800,36800,36800,36800,0
|
|
20240930,165400,16899061100,36800,36800,36800,36800,0
|
|
20240930,165300,16899061100,36800,36800,36800,36800,0
|
|
20240930,165200,16899061100,36800,36800,36800,36800,0
|
|
20240930,165100,16899061100,36800,36800,36800,36800,0
|
|
20240930,165000,16899061100,36800,36800,36800,36800,0
|
|
20240930,164900,16899061100,36800,36800,36800,36800,0
|
|
20240930,164800,16899061100,36800,36800,36800,36800,0
|
|
20240930,164700,16899061100,36800,36800,36800,36800,0
|
|
20240930,164600,16899061100,36800,36800,36800,36800,0
|
|
20240930,164500,16899061100,36800,36800,36800,36800,0
|
|
20240930,164400,16899061100,36800,36800,36800,36800,0
|
|
20240930,164300,16899061100,36800,36800,36800,36800,0
|
|
20240930,164200,16899061100,36800,36800,36800,36800,0
|
|
20240930,164100,16899061100,36800,36800,36800,36800,0
|
|
20240930,164000,16899061100,36800,36800,36800,36800,0
|
|
20240930,163900,16899061100,36800,36800,36800,36800,0
|
|
20240930,163800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,163700,16899061100,36800,36800,36800,36800,0
|
|
20240930,163600,16899061100,36800,36800,36800,36800,0
|
|
20240930,163500,16899061100,36800,36800,36800,36800,0
|
|
20240930,163400,16899061100,36800,36800,36800,36800,0
|
|
20240930,163300,16899061100,36800,36800,36800,36800,0
|
|
20240930,163200,16899061100,36800,36800,36800,36800,0
|
|
20240930,163100,16899061100,36800,36800,36800,36800,0
|
|
20240930,163000,16899061100,36800,36800,36800,36800,0
|
|
20240930,162900,16899061100,36800,36800,36800,36800,0
|
|
20240930,162800,16899061100,36800,36800,36800,36800,0
|
|
20240930,162700,16899061100,36800,36800,36800,36800,0
|
|
20240930,162600,16899061100,36800,36800,36800,36800,0
|
|
20240930,162500,16899061100,36800,36800,36800,36800,0
|
|
20240930,162400,16899061100,36800,36800,36800,36800,0
|
|
20240930,162300,16899061100,36800,36800,36800,36800,0
|
|
20240930,162200,16899061100,36800,36800,36800,36800,0
|
|
20240930,162100,16899061100,36800,36800,36800,36800,0
|
|
20240930,162000,16899061100,36800,36800,36800,36800,0
|
|
20240930,161900,16899061100,36800,36800,36800,36800,0
|
|
20240930,161800,16899061100,36800,36800,36800,36800,0
|
|
20240930,161700,16899061100,36800,36800,36800,36800,0
|
|
20240930,161600,16899061100,36800,36800,36800,36800,0
|
|
20240930,161500,16899061100,36800,36800,36800,36800,0
|
|
20240930,161400,16899061100,36800,36800,36800,36800,0
|
|
20240930,161300,16899061100,36800,36800,36800,36800,0
|
|
20240930,161200,16899061100,36800,36800,36800,36800,0
|
|
20240930,161100,16899061100,36800,36800,36800,36800,0
|
|
20240930,161000,16899061100,36800,36800,36800,36800,0
|
|
20240930,160900,16899061100,36800,36800,36800,36800,0
|
|
20240930,160800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,160700,16899061100,36800,36800,36800,36800,0
|
|
20240930,160600,16899061100,36800,36800,36800,36800,0
|
|
20240930,160500,16899061100,36800,36800,36800,36800,0
|
|
20240930,160400,16899061100,36800,36800,36800,36800,0
|
|
20240930,160300,16899061100,36800,36800,36800,36800,0
|
|
20240930,160200,16899061100,36800,36800,36800,36800,0
|
|
20240930,160100,16899061100,36800,36800,36800,36800,0
|
|
20240930,160000,16899061100,36800,36800,36800,36800,0
|
|
20240930,155900,16899061100,36800,36800,36800,36800,0
|
|
20240930,155800,16899061100,36800,36800,36800,36800,0
|
|
20240930,155700,16899061100,36800,36800,36800,36800,0
|
|
20240930,155600,16899061100,36800,36800,36800,36800,0
|
|
20240930,155500,16899061100,36800,36800,36800,36800,0
|
|
20240930,155400,16899061100,36800,36800,36800,36800,0
|
|
20240930,155300,16899061100,36800,36800,36800,36800,0
|
|
20240930,155200,16899061100,36800,36800,36800,36800,0
|
|
20240930,155100,16899061100,36800,36800,36800,36800,0
|
|
20240930,155000,16899061100,36800,36800,36800,36800,0
|
|
20240930,154900,16899061100,36800,36800,36800,36800,0
|
|
20240930,154800,16899061100,36800,36800,36800,36800,0
|
|
20240930,154700,16899061100,36800,36800,36800,36800,0
|
|
20240930,154600,16899061100,36800,36800,36800,36800,0
|
|
20240930,154500,16899061100,36800,36800,36800,36800,0
|
|
20240930,154400,16899061100,36800,36800,36800,36800,0
|
|
20240930,154300,16899061100,36800,36800,36800,36800,0
|
|
20240930,154200,16899061100,36800,36800,36800,36800,0
|
|
20240930,154100,16899061100,36800,36800,36800,36800,0
|
|
20240930,154000,16899061100,36800,36800,36800,36800,0
|
|
20240930,153900,16899061100,36800,36800,36800,36800,0
|
|
20240930,153800,16899061100,36800,36800,36800,36800,32663
|
|
20240930,153700,16899061100,36800,36800,36800,36800,0
|
|
20240930,153600,16899061100,36800,36800,36800,36800,0
|
|
20240930,153500,16899061100,36800,36800,36800,36800,0
|
|
20240930,153400,16899061100,36800,36800,36800,36800,0
|
|
20240930,153300,16899061100,36800,36800,36800,36800,0
|
|
20240930,153200,16899061100,36800,36800,36800,36800,0
|
|
20240930,153100,16899061100,36800,36800,36800,36800,0
|
|
20240930,153000,16899061100,36800,36800,36800,36800,32663
|
|
20240930,152900,15697062700,36800,36800,36800,36800,0
|
|
20240930,152800,15697062700,36800,36800,36800,36800,0
|
|
20240930,152700,15697062700,36800,36800,36800,36800,0
|
|
20240930,152600,15697062700,36800,36800,36800,36800,0
|
|
20240930,152500,15697062700,36800,36800,36800,36800,0
|
|
20240930,152400,15697062700,36800,36800,36800,36800,0
|
|
20240930,152300,15697062700,36800,36800,36800,36800,0
|
|
20240930,152200,15697062700,36800,36800,36800,36800,0
|
|
20240930,152100,15697062700,36800,36800,36800,36800,0
|
|
20240930,152000,15697062700,36800,36800,36800,36800,0
|
|
20240930,151900,15697062700,36800,36650,36800,36650,1164
|
|
20240930,151800,15654347400,36700,36750,36750,36700,2281
|
|
20240930,151700,15570615500,36700,36700,36800,36650,596
|
|
20240930,151600,15548733400,36700,36700,36750,36650,1595
|
|
20240930,151500,15490180400,36650,36650,36700,36650,1524
|
|
20240930,151400,15434305000,36650,36650,36700,36650,1628
|
|
20240930,151300,15374580600,36700,36650,36700,36650,1410
|
|
20240930,151200,15322865550,36700,36700,36800,36650,1208
|
|
20240930,151100,15278527250,36700,36700,36800,36650,1534
|
|
20240930,151000,15222227850,36700,36650,36750,36650,2043
|
|
20240930,150900,15147279050,36700,36650,36750,36600,1943
|
|
20240930,150800,15075987500,36650,36750,36750,36600,2035
|
|
20240930,150700,15001395850,36700,36750,36750,36700,1149
|
|
20240930,150600,14959215950,36700,36800,36800,36700,925
|
|
20240930,150500,14925215100,36750,36750,36750,36700,2304
|
|
20240930,150400,14840546800,36750,36800,36850,36750,852
|
|
20240930,150300,14809206150,36800,36750,36800,36700,1837
|
|
20240930,150200,14741681350,36750,36800,36900,36750,1667
|
|
20240930,150100,14680330250,36850,36800,36900,36800,1925
|
|
20240930,150000,14609450650,36850,36900,36950,36800,1532
|
|
20240930,145900,14552976450,36850,36900,36950,36850,896
|
|
20240930,145800,14519922450,36900,36900,36950,36850,1165
|
|
20240930,145700,14476907100,36900,36900,36950,36900,241
|
|
20240930,145600,14468010050,36900,36900,36950,36900,656
|
|
20240930,145500,14443788200,36900,36900,36950,36900,988
|
|
20240930,145400,14407315450,36950,36950,37000,36900,1112
|
|
20240930,145300,14366250550,36900,36900,36950,36900,1167
|
|
20240930,145200,14323174700,36900,37050,37050,36900,2027
|
|
20240930,145100,14248250600,37000,37050,37050,36950,858
|
|
20240930,145000,14216487100,37050,36950,37050,36950,1059
|
|
20240930,144900,14177298750,36950,36950,37000,36950,1193
|
|
20240930,144800,14133177600,37000,37050,37100,36950,1810
|
|
20240930,144700,14066143900,37050,37050,37100,37050,828
|
|
20240930,144600,14035436700,37050,37050,37100,37050,652
|
|
20240930,144500,14011268750,37050,37050,37100,37050,569
|
|
20240930,144400,13990174100,37050,37100,37150,37050,409
|
|
20240930,144300,13975002250,37150,37050,37150,37050,944
|
|
20240930,144200,13939962150,37100,37050,37100,37050,578
|
|
20240930,144100,13918533900,37050,37050,37100,37000,702
|
|
20240930,144000,13892531650,37100,37000,37100,37000,1050
|
|
20240930,143900,13853631150,37050,37050,37100,37000,2992
|
|
20240930,143800,13742875600,37050,37100,37150,37050,628
|
|
20240930,143700,13719579900,37100,37100,37150,37100,347
|
|
20240930,143600,13706702400,37100,37100,37150,37050,876
|
|
20240930,143500,13674203100,37150,37100,37150,37100,730
|
|
20240930,143400,13647110500,37100,37150,37200,37100,1942
|
|
20240930,143300,13574951000,37200,37200,37250,37150,539
|
|
20240930,143200,13554897700,37250,37250,37250,37200,732
|
|
20240930,143100,13527642800,37250,37250,37300,37200,227
|
|
20240930,143000,13519192350,37250,37200,37250,37150,331
|
|
20240930,142900,13506873150,37200,37100,37200,37100,601
|
|
20240930,142800,13484553600,37100,37100,37150,37050,347
|
|
20240930,142700,13471674050,37050,37050,37100,37050,644
|
|
20240930,142600,13447805550,37050,37150,37200,37000,1013
|
|
20240930,142500,13410229500,37150,37100,37250,37050,462
|
|
20240930,142400,13393071750,37100,37050,37100,37050,532
|
|
20240930,142300,13373352450,37100,37150,37150,37050,585
|
|
20240930,142200,13351655700,37100,37150,37200,37100,1648
|
|
20240930,142100,13290435450,37150,37200,37200,37150,751
|
|
20240930,142000,13262505500,37200,37150,37200,37100,851
|
|
20240930,141900,13230881600,37200,37100,37200,37100,627
|
|
20240930,141800,13207583650,37150,37150,37250,37100,732
|
|
20240930,141700,13180379500,37150,37100,37200,37100,831
|
|
20240930,141600,13149508300,37100,37050,37150,37000,3352
|
|
20240930,141500,13025258150,37050,37050,37150,37050,1356
|
|
20240930,141400,12975004100,37050,37050,37150,37050,769
|
|
20240930,141300,12946479800,37100,37050,37100,37050,513
|
|
20240930,141200,12927457400,37100,37050,37150,37050,413
|
|
20240930,141100,12912137550,37100,37100,37150,37050,883
|
|
20240930,141000,12879376400,37050,37150,37150,37050,1108
|
|
20240930,140900,12838264600,37150,37100,37200,37100,722
|
|
20240930,140800,12811463000,37150,37050,37150,37050,436
|
|
20240930,140700,12795284600,37050,37050,37150,37050,903
|
|
20240930,140600,12761771400,37100,37050,37100,37050,723
|
|
20240930,140500,12734965950,37100,37100,37150,37050,646
|
|
20240930,140400,12711005800,37100,37100,37150,37050,861
|
|
20240930,140300,12679075150,37150,37150,37200,37050,965
|
|
20240930,140200,12643258500,37150,37150,37250,37150,1398
|
|
20240930,140100,12591273900,37200,37250,37300,37100,1384
|
|
20240930,140000,12539812350,37250,37350,37400,37200,1759
|
|
20240930,135900,12474171750,37400,37350,37400,37300,578
|
|
20240930,135800,12452579450,37350,37300,37350,37300,538
|
|
20240930,135700,12432505650,37300,37400,37400,37250,3809
|
|
20240930,135600,12290527950,37400,37400,37400,37350,422
|
|
20240930,135500,12274752550,37400,37350,37400,37350,561
|
|
20240930,135400,12253773050,37400,37350,37400,37350,446
|
|
20240930,135300,12237100750,37400,37400,37400,37350,903
|
|
20240930,135200,12203358300,37400,37350,37400,37350,554
|
|
20240930,135100,12182643300,37400,37400,37400,37350,344
|
|
20240930,135000,12169778600,37400,37400,37400,37300,766
|
|
20240930,134900,12141159050,37400,37450,37500,37400,1218
|
|
20240930,134800,12095564000,37500,37450,37500,37450,798
|
|
20240930,134700,12065643200,37500,37450,37500,37450,189
|
|
20240930,134600,12058557000,37500,37550,37550,37450,635
|
|
20240930,134500,12034769100,37550,37600,37600,37500,1367
|
|
20240930,134400,11983443300,37600,37550,37600,37550,606
|
|
20240930,134300,11960662800,37500,37550,37550,37500,456
|
|
20240930,134200,11943544500,37550,37550,37550,37500,446
|
|
20240930,134100,11926801350,37550,37550,37550,37500,516
|
|
20240930,134000,11907430800,37550,37550,37600,37550,282
|
|
20240930,133900,11896833000,37550,37550,37600,37500,341
|
|
20240930,133800,11884020550,37600,37600,37600,37550,619
|
|
20240930,133700,11860761950,37600,37650,37650,37550,1136
|
|
20240930,133600,11818041900,37650,37700,37700,37550,1369
|
|
20240930,133500,11766526550,37700,37700,37700,37650,376
|
|
20240930,133400,11752355550,37700,37700,37700,37650,477
|
|
20240930,133300,11734376850,37700,37700,37700,37650,715
|
|
20240930,133200,11707423000,37700,37700,37700,37650,613
|
|
20240930,133100,11684322850,37700,37700,37700,37650,735
|
|
20240930,133000,11656620350,37650,37650,37700,37650,960
|
|
20240930,132900,11620437000,37700,37650,37700,37650,600
|
|
20240930,132800,11597819600,37650,37700,37700,37650,606
|
|
20240930,132700,11574981750,37700,37700,37700,37650,504
|
|
20240930,132600,11555986650,37650,37650,37700,37600,1178
|
|
20240930,132500,11511632100,37700,37700,37700,37650,1035
|
|
20240930,132400,11472640150,37700,37600,37700,37600,1369
|
|
20240930,132300,11421127850,37600,37650,37650,37600,569
|
|
20240930,132200,11399730300,37650,37600,37650,37600,712
|
|
20240930,132100,11372938500,37650,37550,37650,37550,441
|
|
20240930,132000,11356348400,37550,37650,37650,37550,713
|
|
20240930,131900,11329542200,37600,37600,37600,37550,697
|
|
20240930,131800,11303339350,37600,37600,37600,37600,260
|
|
20240930,131700,11293563350,37550,37500,37600,37500,417
|
|
20240930,131600,11277891800,37500,37600,37600,37500,821
|
|
20240930,131500,11247048850,37600,37600,37650,37500,584
|
|
20240930,131400,11225099800,37600,37600,37650,37500,1562
|
|
20240930,131300,11166454600,37600,37650,37650,37600,151
|
|
20240930,131200,11160773250,37600,37600,37650,37550,166
|
|
20240930,131100,11154528650,37650,37650,37650,37600,541
|
|
20240930,131000,11134167300,37650,37600,37650,37600,78
|
|
20240930,130900,11131231850,37600,37650,37650,37600,2540
|
|
20240930,130800,11035607600,37650,37700,37700,37650,1216
|
|
20240930,130700,10989797650,37700,37700,37700,37650,299
|
|
20240930,130600,10978529550,37700,37700,37700,37650,129
|
|
20240930,130500,10973666650,37700,37650,37700,37600,639
|
|
20240930,130400,10949605450,37600,37700,37700,37600,540
|
|
20240930,130300,10929274400,37650,37700,37700,37650,675
|
|
20240930,130200,10903853450,37700,37700,37700,37650,1218
|
|
20240930,130100,10857935350,37700,37650,37700,37650,563
|
|
20240930,130000,10836735900,37650,37650,37650,37600,565
|
|
20240930,125900,10815468400,37650,37600,37650,37600,626
|
|
20240930,125800,10791920300,37600,37600,37650,37600,284
|
|
20240930,125700,10781230450,37600,37650,37650,37600,485
|
|
20240930,125600,10762976950,37650,37650,37650,37600,338
|
|
20240930,125500,10750255800,37650,37600,37650,37600,244
|
|
20240930,125400,10741073350,37650,37550,37650,37550,135
|
|
20240930,125300,10735993900,37650,37600,37650,37600,577
|
|
20240930,125200,10714286700,37600,37650,37650,37600,178
|
|
20240930,125100,10707590900,37600,37600,37700,37600,1855
|
|
20240930,125000,10637770700,37650,37650,37650,37600,233
|
|
20240930,124900,10629001550,37650,37600,37650,37600,781
|
|
20240930,124800,10599609450,37650,37600,37650,37600,253
|
|
20240930,124700,10590090300,37650,37650,37650,37600,386
|
|
20240930,124600,10575568300,37650,37650,37650,37600,627
|
|
20240930,124500,10551961900,37650,37600,37650,37550,973
|
|
20240930,124400,10515373200,37600,37600,37600,37550,795
|
|
20240930,124300,10485506950,37550,37550,37550,37500,668
|
|
20240930,124200,10460426300,37550,37550,37550,37550,546
|
|
20240930,124100,10439924000,37500,37550,37550,37500,176
|
|
20240930,124000,10433315250,37550,37550,37550,37550,240
|
|
20240930,123900,10424303250,37550,37550,37550,37500,174
|
|
20240930,123800,10417769900,37600,37600,37600,37550,777
|
|
20240930,123700,10388554800,37550,37500,37600,37500,143
|
|
20240930,123600,10383184200,37600,37600,37600,37500,377
|
|
20240930,123500,10369030700,37550,37600,37600,37550,668
|
|
20240930,123400,10343932350,37600,37600,37600,37550,393
|
|
20240930,123300,10329165600,37600,37550,37600,37500,648
|
|
20240930,123200,10304830700,37550,37550,37550,37550,507
|
|
20240930,123100,10285792850,37550,37600,37600,37500,489
|
|
20240930,123000,10267418000,37600,37550,37600,37400,145
|
|
20240930,122900,10261974450,37550,37500,37550,37500,121
|
|
20240930,122800,10257431100,37550,37550,37550,37500,194
|
|
20240930,122700,10250147000,37550,37550,37600,37550,1012
|
|
20240930,122600,10212137200,37500,37550,37550,37500,259
|
|
20240930,122500,10202421750,37550,37550,37550,37550,193
|
|
20240930,122400,10195174600,37550,37500,37550,37500,287
|
|
20240930,122300,10184403600,37450,37450,37450,37450,264
|
|
20240930,122200,10174516800,37450,37500,37500,37450,389
|
|
20240930,122100,10159945300,37500,37500,37500,37500,108
|
|
20240930,122000,10155895300,37450,37550,37600,37450,519
|
|
20240930,121900,10136403250,37550,37550,37550,37550,125
|
|
20240930,121800,10131709500,37550,37550,37550,37500,167
|
|
20240930,121700,10125439150,37500,37550,37550,37500,160
|
|
20240930,121600,10119433600,37500,37500,37500,37450,773
|
|
20240930,121500,10090447700,37500,37500,37500,37450,114
|
|
20240930,121400,10086174200,37500,37500,37500,37450,153
|
|
20240930,121300,10080436750,37450,37500,37500,37450,387
|
|
20240930,121200,10065929850,37500,37550,37550,37350,907
|
|
20240930,121100,10031994800,37550,37500,37550,37500,133
|
|
20240930,121000,10027004900,37450,37500,37500,37450,234
|
|
20240930,120900,10018230150,37500,37500,37500,37500,511
|
|
20240930,120800,9999067650,37500,37500,37500,37450,341
|
|
20240930,120700,9986287400,37500,37550,37550,37450,162
|
|
20240930,120600,9980210050,37500,37550,37550,37500,25
|
|
20240930,120500,9979272300,37550,37500,37550,37450,605
|
|
20240930,120400,9956579350,37500,37550,37550,37500,769
|
|
20240930,120300,9927727300,37500,37550,37550,37500,106
|
|
20240930,120200,9923747050,37500,37600,37600,37500,615
|
|
20240930,120100,9900640400,37600,37600,37600,37550,612
|
|
20240930,120000,9877645400,37600,37600,37600,37550,611
|
|
20240930,115900,9854672250,37600,37550,37600,37500,277
|
|
20240930,115800,9844267750,37550,37500,37550,37500,513
|
|
20240930,115700,9825005900,37550,37500,37550,37450,455
|
|
20240930,115600,9807936600,37450,37400,37500,37400,1303
|
|
20240930,115500,9759161400,37450,37550,37550,37450,519
|
|
20240930,115400,9739711600,37550,37600,37600,37500,511
|
|
20240930,115300,9720523000,37600,37600,37600,37500,265
|
|
20240930,115200,9710565250,37550,37600,37600,37550,218
|
|
20240930,115100,9702368550,37600,37550,37600,37550,809
|
|
20240930,115000,9671965150,37550,37550,37600,37550,324
|
|
20240930,114900,9659796700,37600,37500,37600,37500,514
|
|
20240930,114800,9640494550,37550,37500,37550,37500,853
|
|
20240930,114700,9608505850,37500,37450,37500,37450,913
|
|
20240930,114600,9574305650,37450,37450,37450,37400,110
|
|
20240930,114500,9570188050,37450,37450,37450,37400,146
|
|
20240930,114400,9564720400,37450,37400,37450,37400,1842
|
|
20240930,114300,9495829150,37400,37350,37400,37300,985
|
|
20240930,114200,9459031050,37350,37350,37350,37300,188
|
|
20240930,114100,9452009450,37350,37300,37350,37300,122
|
|
20240930,114000,9447458150,37300,37300,37300,37300,324
|
|
20240930,113900,9435372950,37250,37200,37250,37200,268
|
|
20240930,113800,9425390000,37200,37250,37250,37200,1162
|
|
20240930,113700,9382144000,37300,37300,37350,37250,111
|
|
20240930,113600,9378003450,37350,37250,37350,37250,435
|
|
20240930,113500,9361764050,37250,37400,37400,37250,544
|
|
20240930,113400,9341428000,37300,37300,37400,37250,1156
|
|
20240930,113300,9298325500,37300,37350,37450,37300,906
|
|
20240930,113200,9264462800,37350,37300,37350,37250,1424
|
|
20240930,113100,9211358700,37350,37500,37500,37350,365
|
|
20240930,113000,9197701150,37450,37400,37450,37400,723
|
|
20240930,112900,9170642000,37400,37350,37400,37300,585
|
|
20240930,112800,9148782450,37350,37400,37400,37350,922
|
|
20240930,112700,9114343200,37400,37400,37400,37350,129
|
|
20240930,112600,9109518850,37350,37300,37350,37300,192
|
|
20240930,112500,9102348200,37350,37300,37400,37300,904
|
|
20240930,112400,9068596200,37350,37300,37350,37300,958
|
|
20240930,112300,9032862450,37250,37300,37300,37250,221
|
|
20240930,112200,9024620000,37300,37300,37300,37250,144
|
|
20240930,112100,9019249300,37300,37250,37300,37250,531
|
|
20240930,112000,8999443200,37300,37300,37300,37300,294
|
|
20240930,111900,8988477000,37300,37350,37350,37300,132
|
|
20240930,111800,8983549200,37300,37300,37350,37300,170
|
|
20240930,111700,8977208150,37300,37250,37300,37200,496
|
|
20240930,111600,8958715600,37250,37250,37300,37250,99
|
|
20240930,111500,8955023800,37200,37300,37300,37200,105
|
|
20240930,111400,8951113500,37300,37250,37300,37250,448
|
|
20240930,111300,8934412250,37250,37250,37250,37200,144
|
|
20240930,111200,8929048400,37250,37200,37250,37150,343
|
|
20240930,111100,8916280900,37200,37200,37200,37150,224
|
|
20240930,111000,8907948300,37200,37250,37250,37150,668
|
|
20240930,110900,8883096550,37250,37300,37350,37250,183
|
|
20240930,110800,8876267950,37350,37200,37400,37200,244
|
|
20240930,110700,8867163550,37250,37200,37250,37150,255
|
|
20240930,110600,8857669650,37200,37250,37250,37200,403
|
|
20240930,110500,8842664000,37200,37150,37200,37150,208
|
|
20240930,110400,8834926950,37200,37250,37250,37150,435
|
|
20240930,110300,8818735350,37250,37250,37350,37200,729
|
|
20240930,110200,8791585500,37250,37250,37300,37200,952
|
|
20240930,110100,8756126850,37250,37400,37400,37200,1678
|
|
20240930,110000,8693553050,37450,37500,37550,37450,368
|
|
20240930,105900,8679748700,37500,37500,37550,37450,800
|
|
20240930,105800,8649746950,37500,37450,37550,37450,680
|
|
20240930,105700,8624249500,37500,37450,37550,37400,2884
|
|
20240930,105600,8516182650,37400,37450,37450,37400,553
|
|
20240930,105500,8495476300,37400,37450,37550,37400,902
|
|
20240930,105400,8461685700,37450,37550,37550,37400,1569
|
|
20240930,105300,8402917100,37550,37600,37650,37450,1436
|
|
20240930,105200,8348962600,37650,37650,37650,37500,2523
|
|
20240930,105100,8254150700,37650,37600,37700,37600,902
|
|
20240930,105000,8220191300,37600,37600,37600,37550,1506
|
|
20240930,104900,8163595200,37600,37550,37650,37550,1233
|
|
20240930,104800,8117254600,37600,37600,37650,37550,2851
|
|
20240930,104700,8009993150,37600,37500,37600,37500,2501
|
|
20240930,104600,7916141750,37500,37450,37500,37350,1387
|
|
20240930,104500,7864184300,37450,37450,37450,37400,288
|
|
20240930,104400,7853398950,37450,37400,37450,37300,1182
|
|
20240930,104300,7809216150,37400,37250,37400,37250,1338
|
|
20240930,104200,7759260050,37300,37250,37300,37250,441
|
|
20240930,104100,7742818850,37350,37400,37400,37200,772
|
|
20240930,104000,7714018350,37400,37300,37400,37300,344
|
|
20240930,103900,7701169700,37350,37350,37350,37300,179
|
|
20240930,103800,7694488750,37300,37300,37350,37300,307
|
|
20240930,103700,7683028650,37350,37300,37350,37300,256
|
|
20240930,103600,7673469300,37350,37250,37350,37250,252
|
|
20240930,103500,7664070950,37250,37250,37300,37250,659
|
|
20240930,103400,7639512900,37300,37300,37300,37250,414
|
|
20240930,103300,7624081950,37300,37350,37350,37300,518
|
|
20240930,103200,7604752250,37300,37350,37350,37300,668
|
|
20240930,103100,7579821550,37350,37300,37350,37250,516
|
|
20240930,103000,7560574000,37300,37350,37350,37300,692
|
|
20240930,102900,7534734500,37300,37400,37400,37300,738
|
|
20240930,102800,7507165350,37400,37400,37400,37350,129
|
|
20240930,102700,7502341050,37400,37400,37400,37350,292
|
|
20240930,102600,7491421750,37400,37350,37400,37300,957
|
|
20240930,102500,7455704900,37350,37300,37350,37250,365
|
|
20240930,102400,7442090650,37300,37350,37350,37250,435
|
|
20240930,102300,7425856700,37350,37400,37400,37300,474
|
|
20240930,102200,7408142450,37400,37200,37400,37200,893
|
|
20240930,102100,7374861700,37200,37300,37300,37200,411
|
|
20240930,102000,7359552950,37300,37400,37400,37250,1091
|
|
20240930,101900,7318815000,37450,37400,37450,37350,515
|
|
20240930,101800,7299547650,37350,37400,37400,37350,610
|
|
20240930,101700,7276733850,37400,37450,37450,37400,226
|
|
20240930,101600,7268271900,37400,37350,37400,37350,1378
|
|
20240930,101500,7216768500,37350,37350,37400,37300,1798
|
|
20240930,101400,7149596400,37300,37300,37350,37300,632
|
|
20240930,101300,7126019350,37300,37200,37300,37050,1417
|
|
20240930,101200,7073259400,37200,37250,37250,37150,180
|
|
20240930,101100,7066563350,37250,37100,37300,37100,1360
|
|
20240930,101000,7015960650,37200,37300,37300,37050,3670
|
|
20240930,100900,6879732600,37250,37250,37300,37250,758
|
|
20240930,100800,6851487450,37300,37300,37300,37250,430
|
|
20240930,100700,6835449000,37300,37300,37300,37250,453
|
|
20240930,100600,6818557450,37250,37300,37300,37250,328
|
|
20240930,100500,6806323150,37300,37300,37300,37250,324
|
|
20240930,100400,6794238950,37300,37250,37300,37250,472
|
|
20240930,100300,6776649000,37250,37250,37250,37200,335
|
|
20240930,100200,6764171350,37200,37200,37250,37100,323
|
|
20240930,100100,6752154800,37150,37200,37250,37150,630
|
|
20240930,100000,6728719550,37250,37250,37250,37150,723
|
|
20240930,095900,6701803650,37250,37300,37300,37250,594
|
|
20240930,095800,6679667950,37300,37300,37300,37250,338
|
|
20240930,095700,6667065950,37250,37300,37350,37250,479
|
|
20240930,095600,6649193200,37300,37300,37350,37300,423
|
|
20240930,095500,6633400850,37350,37200,37350,37150,908
|
|
20240930,095400,6599578250,37200,37150,37200,37050,4082
|
|
20240930,095300,6447977750,37150,37200,37300,37150,1775
|
|
20240930,095200,6381907100,37150,37100,37200,37100,2237
|
|
20240930,095100,6298782800,37100,37050,37150,37050,578
|
|
20240930,095000,6277334200,37150,37150,37200,37050,183
|
|
20240930,094900,6270539100,37100,37100,37200,37000,1211
|
|
20240930,094800,6225658850,37000,37150,37200,37000,2766
|
|
20240930,094700,6123067900,37150,37200,37250,37150,557
|
|
20240930,094600,6102355050,37200,37150,37250,37150,808
|
|
20240930,094500,6072310850,37150,37250,37350,37150,1945
|
|
20240930,094400,5999944700,37250,37400,37400,37150,2768
|
|
20240930,094300,5896786200,37400,37500,37550,37350,1419
|
|
20240930,094200,5843617800,37550,37400,37550,37350,2295
|
|
20240930,094100,5757653550,37350,37500,37500,37350,951
|
|
20240930,094000,5722063900,37500,37500,37500,37450,293
|
|
20240930,093900,5711081900,37500,37500,37550,37400,809
|
|
20240930,093800,5680766750,37500,37500,37600,37400,2645
|
|
20240930,093700,5581761150,37500,37450,37550,37450,230
|
|
20240930,093600,5573132350,37500,37350,37500,37350,1282
|
|
20240930,093500,5525102550,37500,37450,37500,37350,1893
|
|
20240930,093400,5454235300,37450,37550,37550,37450,1951
|
|
20240930,093300,5381015800,37500,37550,37550,37450,894
|
|
20240930,093200,5347492150,37550,37650,37650,37550,1203
|
|
20240930,093100,5302292500,37650,37500,37650,37500,659
|
|
20240930,093000,5277508700,37550,37650,37650,37550,559
|
|
20240930,092900,5256495650,37600,37650,37700,37550,1204
|
|
20240930,092800,5211157950,37650,37750,37800,37500,957
|
|
20240930,092700,5175157350,37800,37850,37850,37500,6092
|
|
20240930,092600,4945405550,37850,37950,37950,37800,3380
|
|
20240930,092500,4817446650,37950,38000,38100,37850,3137
|
|
20240930,092400,4698284150,38100,37800,38150,37800,13335
|
|
20240930,092300,4191687200,37800,37850,37850,37700,938
|
|
20240930,092200,4156224250,37850,37800,37900,37750,10135
|
|
20240930,092100,3772686450,37750,37550,37800,37550,4650
|
|
20240930,092000,3597416750,37500,37700,37700,37400,2558
|
|
20240930,091900,3501329900,37700,37700,37700,37650,2713
|
|
20240930,091800,3399108400,37700,37800,37800,37600,3506
|
|
20240930,091700,3266809300,37750,37950,37950,37750,6819
|
|
20240930,091600,3008669650,37900,37550,37900,37500,9015
|
|
20240930,091500,2668745850,37500,37450,37500,37350,7015
|
|
20240930,091400,2405952000,37450,37250,37450,37200,13321
|
|
20240930,091300,1908734350,37200,36800,37200,36750,9119
|
|
20240930,091200,1570629700,36800,36800,36950,36700,1750
|
|
20240930,091100,1506322500,36800,36950,37000,36750,1438
|
|
20240930,091000,1453256000,36950,36950,37000,36800,2352
|
|
20240930,090900,1366313850,36950,36800,37000,36800,1749
|
|
20240930,090800,1301725900,36800,36900,36900,36800,1723
|
|
20240930,090700,1238225800,36850,37050,37050,36800,2093
|
|
20240930,090600,1160915200,37050,36850,37050,36800,2874
|
|
20240930,090500,1054797550,36900,37050,37150,36500,3825
|
|
20240930,090400,913783950,36900,37000,37200,36900,9303
|
|
20240930,090300,569000750,37000,36650,37000,36600,6937
|
|
20240930,090200,313693800,36650,36450,36650,36300,3136
|
|
20240930,090100,199163850,36450,36650,36650,36400,3117
|
|
20240930,090000,85290700,36600,36650,36700,36300,2329
|