702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,203900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,203800,7455191050,36950,36950,36950,36950,0
|
|
20241002,203700,7455191050,36950,36950,36950,36950,0
|
|
20241002,203600,7455191050,36950,36950,36950,36950,0
|
|
20241002,203500,7455191050,36950,36950,36950,36950,0
|
|
20241002,203400,7455191050,36950,36950,36950,36950,0
|
|
20241002,203300,7455191050,36950,36950,36950,36950,0
|
|
20241002,203200,7455191050,36950,36950,36950,36950,0
|
|
20241002,203100,7455191050,36950,36950,36950,36950,0
|
|
20241002,203000,7455191050,36950,36950,36950,36950,0
|
|
20241002,202900,7455191050,36950,36950,36950,36950,0
|
|
20241002,202800,7455191050,36950,36950,36950,36950,0
|
|
20241002,202700,7455191050,36950,36950,36950,36950,0
|
|
20241002,202600,7455191050,36950,36950,36950,36950,0
|
|
20241002,202500,7455191050,36950,36950,36950,36950,0
|
|
20241002,202400,7455191050,36950,36950,36950,36950,0
|
|
20241002,202300,7455191050,36950,36950,36950,36950,0
|
|
20241002,202200,7455191050,36950,36950,36950,36950,0
|
|
20241002,202100,7455191050,36950,36950,36950,36950,0
|
|
20241002,202000,7455191050,36950,36950,36950,36950,0
|
|
20241002,201900,7455191050,36950,36950,36950,36950,0
|
|
20241002,201800,7455191050,36950,36950,36950,36950,0
|
|
20241002,201700,7455191050,36950,36950,36950,36950,0
|
|
20241002,201600,7455191050,36950,36950,36950,36950,0
|
|
20241002,201500,7455191050,36950,36950,36950,36950,0
|
|
20241002,201400,7455191050,36950,36950,36950,36950,0
|
|
20241002,201300,7455191050,36950,36950,36950,36950,0
|
|
20241002,201200,7455191050,36950,36950,36950,36950,0
|
|
20241002,201100,7455191050,36950,36950,36950,36950,0
|
|
20241002,201000,7455191050,36950,36950,36950,36950,0
|
|
20241002,200900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,200800,7455191050,36950,36950,36950,36950,0
|
|
20241002,200700,7455191050,36950,36950,36950,36950,0
|
|
20241002,200600,7455191050,36950,36950,36950,36950,0
|
|
20241002,200500,7455191050,36950,36950,36950,36950,0
|
|
20241002,200400,7455191050,36950,36950,36950,36950,0
|
|
20241002,200300,7455191050,36950,36950,36950,36950,0
|
|
20241002,200200,7455191050,36950,36950,36950,36950,0
|
|
20241002,200100,7455191050,36950,36950,36950,36950,0
|
|
20241002,200000,7455191050,36950,36950,36950,36950,0
|
|
20241002,195900,7455191050,36950,36950,36950,36950,0
|
|
20241002,195800,7455191050,36950,36950,36950,36950,0
|
|
20241002,195700,7455191050,36950,36950,36950,36950,0
|
|
20241002,195600,7455191050,36950,36950,36950,36950,0
|
|
20241002,195500,7455191050,36950,36950,36950,36950,0
|
|
20241002,195400,7455191050,36950,36950,36950,36950,0
|
|
20241002,195300,7455191050,36950,36950,36950,36950,0
|
|
20241002,195200,7455191050,36950,36950,36950,36950,0
|
|
20241002,195100,7455191050,36950,36950,36950,36950,0
|
|
20241002,195000,7455191050,36950,36950,36950,36950,0
|
|
20241002,194900,7455191050,36950,36950,36950,36950,0
|
|
20241002,194800,7455191050,36950,36950,36950,36950,0
|
|
20241002,194700,7455191050,36950,36950,36950,36950,0
|
|
20241002,194600,7455191050,36950,36950,36950,36950,0
|
|
20241002,194500,7455191050,36950,36950,36950,36950,0
|
|
20241002,194400,7455191050,36950,36950,36950,36950,0
|
|
20241002,194300,7455191050,36950,36950,36950,36950,0
|
|
20241002,194200,7455191050,36950,36950,36950,36950,0
|
|
20241002,194100,7455191050,36950,36950,36950,36950,0
|
|
20241002,194000,7455191050,36950,36950,36950,36950,0
|
|
20241002,193900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,193800,7455191050,36950,36950,36950,36950,0
|
|
20241002,193700,7455191050,36950,36950,36950,36950,0
|
|
20241002,193600,7455191050,36950,36950,36950,36950,0
|
|
20241002,193500,7455191050,36950,36950,36950,36950,0
|
|
20241002,193400,7455191050,36950,36950,36950,36950,0
|
|
20241002,193300,7455191050,36950,36950,36950,36950,0
|
|
20241002,193200,7455191050,36950,36950,36950,36950,0
|
|
20241002,193100,7455191050,36950,36950,36950,36950,0
|
|
20241002,193000,7455191050,36950,36950,36950,36950,0
|
|
20241002,192900,7455191050,36950,36950,36950,36950,0
|
|
20241002,192800,7455191050,36950,36950,36950,36950,0
|
|
20241002,192700,7455191050,36950,36950,36950,36950,0
|
|
20241002,192600,7455191050,36950,36950,36950,36950,0
|
|
20241002,192500,7455191050,36950,36950,36950,36950,0
|
|
20241002,192400,7455191050,36950,36950,36950,36950,0
|
|
20241002,192300,7455191050,36950,36950,36950,36950,0
|
|
20241002,192200,7455191050,36950,36950,36950,36950,0
|
|
20241002,192100,7455191050,36950,36950,36950,36950,0
|
|
20241002,192000,7455191050,36950,36950,36950,36950,0
|
|
20241002,191900,7455191050,36950,36950,36950,36950,0
|
|
20241002,191800,7455191050,36950,36950,36950,36950,0
|
|
20241002,191700,7455191050,36950,36950,36950,36950,0
|
|
20241002,191600,7455191050,36950,36950,36950,36950,0
|
|
20241002,191500,7455191050,36950,36950,36950,36950,0
|
|
20241002,191400,7455191050,36950,36950,36950,36950,0
|
|
20241002,191300,7455191050,36950,36950,36950,36950,0
|
|
20241002,191200,7455191050,36950,36950,36950,36950,0
|
|
20241002,191100,7455191050,36950,36950,36950,36950,0
|
|
20241002,191000,7455191050,36950,36950,36950,36950,0
|
|
20241002,190900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,190800,7455191050,36950,36950,36950,36950,0
|
|
20241002,190700,7455191050,36950,36950,36950,36950,0
|
|
20241002,190600,7455191050,36950,36950,36950,36950,0
|
|
20241002,190500,7455191050,36950,36950,36950,36950,0
|
|
20241002,190400,7455191050,36950,36950,36950,36950,0
|
|
20241002,190300,7455191050,36950,36950,36950,36950,0
|
|
20241002,190200,7455191050,36950,36950,36950,36950,0
|
|
20241002,190100,7455191050,36950,36950,36950,36950,0
|
|
20241002,190000,7455191050,36950,36950,36950,36950,0
|
|
20241002,185900,7455191050,36950,36950,36950,36950,0
|
|
20241002,185800,7455191050,36950,36950,36950,36950,0
|
|
20241002,185700,7455191050,36950,36950,36950,36950,0
|
|
20241002,185600,7455191050,36950,36950,36950,36950,0
|
|
20241002,185500,7455191050,36950,36950,36950,36950,0
|
|
20241002,185400,7455191050,36950,36950,36950,36950,0
|
|
20241002,185300,7455191050,36950,36950,36950,36950,0
|
|
20241002,185200,7455191050,36950,36950,36950,36950,0
|
|
20241002,185100,7455191050,36950,36950,36950,36950,0
|
|
20241002,185000,7455191050,36950,36950,36950,36950,0
|
|
20241002,184900,7455191050,36950,36950,36950,36950,0
|
|
20241002,184800,7455191050,36950,36950,36950,36950,0
|
|
20241002,184700,7455191050,36950,36950,36950,36950,0
|
|
20241002,184600,7455191050,36950,36950,36950,36950,0
|
|
20241002,184500,7455191050,36950,36950,36950,36950,0
|
|
20241002,184400,7455191050,36950,36950,36950,36950,0
|
|
20241002,184300,7455191050,36950,36950,36950,36950,0
|
|
20241002,184200,7455191050,36950,36950,36950,36950,0
|
|
20241002,184100,7455191050,36950,36950,36950,36950,0
|
|
20241002,184000,7455191050,36950,36950,36950,36950,0
|
|
20241002,183900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,183800,7455191050,36950,36950,36950,36950,0
|
|
20241002,183700,7455191050,36950,36950,36950,36950,0
|
|
20241002,183600,7455191050,36950,36950,36950,36950,0
|
|
20241002,183500,7455191050,36950,36950,36950,36950,0
|
|
20241002,183400,7455191050,36950,36950,36950,36950,0
|
|
20241002,183300,7455191050,36950,36950,36950,36950,0
|
|
20241002,183200,7455191050,36950,36950,36950,36950,0
|
|
20241002,183100,7455191050,36950,36950,36950,36950,0
|
|
20241002,183000,7455191050,36950,36950,36950,36950,0
|
|
20241002,182900,7455191050,36950,36950,36950,36950,0
|
|
20241002,182800,7455191050,36950,36950,36950,36950,0
|
|
20241002,182700,7455191050,36950,36950,36950,36950,0
|
|
20241002,182600,7455191050,36950,36950,36950,36950,0
|
|
20241002,182500,7455191050,36950,36950,36950,36950,0
|
|
20241002,182400,7455191050,36950,36950,36950,36950,0
|
|
20241002,182300,7455191050,36950,36950,36950,36950,0
|
|
20241002,182200,7455191050,36950,36950,36950,36950,0
|
|
20241002,182100,7455191050,36950,36950,36950,36950,0
|
|
20241002,182000,7455191050,36950,36950,36950,36950,0
|
|
20241002,181900,7455191050,36950,36950,36950,36950,0
|
|
20241002,181800,7455191050,36950,36950,36950,36950,0
|
|
20241002,181700,7455191050,36950,36950,36950,36950,0
|
|
20241002,181600,7455191050,36950,36950,36950,36950,0
|
|
20241002,181500,7455191050,36950,36950,36950,36950,0
|
|
20241002,181400,7455191050,36950,36950,36950,36950,0
|
|
20241002,181300,7455191050,36950,36950,36950,36950,0
|
|
20241002,181200,7455191050,36950,36950,36950,36950,0
|
|
20241002,181100,7455191050,36950,36950,36950,36950,0
|
|
20241002,181000,7455191050,36950,36950,36950,36950,0
|
|
20241002,180900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,180800,7455191050,36950,36950,36950,36950,0
|
|
20241002,180700,7455191050,36950,36950,36950,36950,0
|
|
20241002,180600,7455191050,36950,36950,36950,36950,0
|
|
20241002,180500,7455191050,36950,36950,36950,36950,0
|
|
20241002,180400,7455191050,36950,36950,36950,36950,0
|
|
20241002,180300,7455191050,36950,36950,36950,36950,0
|
|
20241002,180200,7455191050,36950,36950,36950,36950,0
|
|
20241002,180100,7455191050,36950,36950,36950,36950,0
|
|
20241002,180000,7455191050,36950,36950,36950,36950,0
|
|
20241002,175900,7455191050,36950,36950,36950,36950,0
|
|
20241002,175800,7455191050,36950,36950,36950,36950,0
|
|
20241002,175700,7455191050,36950,36950,36950,36950,0
|
|
20241002,175600,7455191050,36950,36950,36950,36950,0
|
|
20241002,175500,7455191050,36950,36950,36950,36950,0
|
|
20241002,175400,7455191050,36950,36950,36950,36950,0
|
|
20241002,175300,7455191050,36950,36950,36950,36950,0
|
|
20241002,175200,7455191050,36950,36950,36950,36950,0
|
|
20241002,175100,7455191050,36950,36950,36950,36950,0
|
|
20241002,175000,7455191050,36950,36950,36950,36950,0
|
|
20241002,174900,7455191050,36950,36950,36950,36950,0
|
|
20241002,174800,7455191050,36950,36950,36950,36950,0
|
|
20241002,174700,7455191050,36950,36950,36950,36950,0
|
|
20241002,174600,7455191050,36950,36950,36950,36950,0
|
|
20241002,174500,7455191050,36950,36950,36950,36950,0
|
|
20241002,174400,7455191050,36950,36950,36950,36950,0
|
|
20241002,174300,7455191050,36950,36950,36950,36950,0
|
|
20241002,174200,7455191050,36950,36950,36950,36950,0
|
|
20241002,174100,7455191050,36950,36950,36950,36950,0
|
|
20241002,174000,7455191050,36950,36950,36950,36950,0
|
|
20241002,173900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,173800,7455191050,36950,36950,36950,36950,0
|
|
20241002,173700,7455191050,36950,36950,36950,36950,0
|
|
20241002,173600,7455191050,36950,36950,36950,36950,0
|
|
20241002,173500,7455191050,36950,36950,36950,36950,0
|
|
20241002,173400,7455191050,36950,36950,36950,36950,0
|
|
20241002,173300,7455191050,36950,36950,36950,36950,0
|
|
20241002,173200,7455191050,36950,36950,36950,36950,0
|
|
20241002,173100,7455191050,36950,36950,36950,36950,0
|
|
20241002,173000,7455191050,36950,36950,36950,36950,0
|
|
20241002,172900,7455191050,36950,36950,36950,36950,0
|
|
20241002,172800,7455191050,36950,36950,36950,36950,0
|
|
20241002,172700,7455191050,36950,36950,36950,36950,0
|
|
20241002,172600,7455191050,36950,36950,36950,36950,0
|
|
20241002,172500,7455191050,36950,36950,36950,36950,0
|
|
20241002,172400,7455191050,36950,36950,36950,36950,0
|
|
20241002,172300,7455191050,36950,36950,36950,36950,0
|
|
20241002,172200,7455191050,36950,36950,36950,36950,0
|
|
20241002,172100,7455191050,36950,36950,36950,36950,0
|
|
20241002,172000,7455191050,36950,36950,36950,36950,0
|
|
20241002,171900,7455191050,36950,36950,36950,36950,0
|
|
20241002,171800,7455191050,36950,36950,36950,36950,0
|
|
20241002,171700,7455191050,36950,36950,36950,36950,0
|
|
20241002,171600,7455191050,36950,36950,36950,36950,0
|
|
20241002,171500,7455191050,36950,36950,36950,36950,0
|
|
20241002,171400,7455191050,36950,36950,36950,36950,0
|
|
20241002,171300,7455191050,36950,36950,36950,36950,0
|
|
20241002,171200,7455191050,36950,36950,36950,36950,0
|
|
20241002,171100,7455191050,36950,36950,36950,36950,0
|
|
20241002,171000,7455191050,36950,36950,36950,36950,0
|
|
20241002,170900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,170800,7455191050,36950,36950,36950,36950,0
|
|
20241002,170700,7455191050,36950,36950,36950,36950,0
|
|
20241002,170600,7455191050,36950,36950,36950,36950,0
|
|
20241002,170500,7455191050,36950,36950,36950,36950,0
|
|
20241002,170400,7455191050,36950,36950,36950,36950,0
|
|
20241002,170300,7455191050,36950,36950,36950,36950,0
|
|
20241002,170200,7455191050,36950,36950,36950,36950,0
|
|
20241002,170100,7455191050,36950,36950,36950,36950,0
|
|
20241002,170000,7455191050,36950,36950,36950,36950,0
|
|
20241002,165900,7455191050,36950,36950,36950,36950,0
|
|
20241002,165800,7455191050,36950,36950,36950,36950,0
|
|
20241002,165700,7455191050,36950,36950,36950,36950,0
|
|
20241002,165600,7455191050,36950,36950,36950,36950,0
|
|
20241002,165500,7455191050,36950,36950,36950,36950,0
|
|
20241002,165400,7455191050,36950,36950,36950,36950,0
|
|
20241002,165300,7455191050,36950,36950,36950,36950,0
|
|
20241002,165200,7455191050,36950,36950,36950,36950,0
|
|
20241002,165100,7455191050,36950,36950,36950,36950,0
|
|
20241002,165000,7455191050,36950,36950,36950,36950,0
|
|
20241002,164900,7455191050,36950,36950,36950,36950,0
|
|
20241002,164800,7455191050,36950,36950,36950,36950,0
|
|
20241002,164700,7455191050,36950,36950,36950,36950,0
|
|
20241002,164600,7455191050,36950,36950,36950,36950,0
|
|
20241002,164500,7455191050,36950,36950,36950,36950,0
|
|
20241002,164400,7455191050,36950,36950,36950,36950,0
|
|
20241002,164300,7455191050,36950,36950,36950,36950,0
|
|
20241002,164200,7455191050,36950,36950,36950,36950,0
|
|
20241002,164100,7455191050,36950,36950,36950,36950,0
|
|
20241002,164000,7455191050,36950,36950,36950,36950,0
|
|
20241002,163900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,163800,7455191050,36950,36950,36950,36950,0
|
|
20241002,163700,7455191050,36950,36950,36950,36950,0
|
|
20241002,163600,7455191050,36950,36950,36950,36950,0
|
|
20241002,163500,7455191050,36950,36950,36950,36950,0
|
|
20241002,163400,7455191050,36950,36950,36950,36950,0
|
|
20241002,163300,7455191050,36950,36950,36950,36950,0
|
|
20241002,163200,7455191050,36950,36950,36950,36950,0
|
|
20241002,163100,7455191050,36950,36950,36950,36950,0
|
|
20241002,163000,7455191050,36950,36950,36950,36950,0
|
|
20241002,162900,7455191050,36950,36950,36950,36950,0
|
|
20241002,162800,7455191050,36950,36950,36950,36950,0
|
|
20241002,162700,7455191050,36950,36950,36950,36950,0
|
|
20241002,162600,7455191050,36950,36950,36950,36950,0
|
|
20241002,162500,7455191050,36950,36950,36950,36950,0
|
|
20241002,162400,7455191050,36950,36950,36950,36950,0
|
|
20241002,162300,7455191050,36950,36950,36950,36950,0
|
|
20241002,162200,7455191050,36950,36950,36950,36950,0
|
|
20241002,162100,7455191050,36950,36950,36950,36950,0
|
|
20241002,162000,7455191050,36950,36950,36950,36950,0
|
|
20241002,161900,7455191050,36950,36950,36950,36950,0
|
|
20241002,161800,7455191050,36950,36950,36950,36950,0
|
|
20241002,161700,7455191050,36950,36950,36950,36950,0
|
|
20241002,161600,7455191050,36950,36950,36950,36950,0
|
|
20241002,161500,7455191050,36950,36950,36950,36950,0
|
|
20241002,161400,7455191050,36950,36950,36950,36950,0
|
|
20241002,161300,7455191050,36950,36950,36950,36950,0
|
|
20241002,161200,7455191050,36950,36950,36950,36950,0
|
|
20241002,161100,7455191050,36950,36950,36950,36950,0
|
|
20241002,161000,7455191050,36950,36950,36950,36950,0
|
|
20241002,160900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,160800,7455191050,36950,36950,36950,36950,0
|
|
20241002,160700,7455191050,36950,36950,36950,36950,0
|
|
20241002,160600,7455191050,36950,36950,36950,36950,0
|
|
20241002,160500,7455191050,36950,36950,36950,36950,0
|
|
20241002,160400,7455191050,36950,36950,36950,36950,0
|
|
20241002,160300,7455191050,36950,36950,36950,36950,0
|
|
20241002,160200,7455191050,36950,36950,36950,36950,0
|
|
20241002,160100,7455191050,36950,36950,36950,36950,0
|
|
20241002,160000,7455191050,36950,36950,36950,36950,0
|
|
20241002,155900,7455191050,36950,36950,36950,36950,0
|
|
20241002,155800,7455191050,36950,36950,36950,36950,0
|
|
20241002,155700,7455191050,36950,36950,36950,36950,0
|
|
20241002,155600,7455191050,36950,36950,36950,36950,0
|
|
20241002,155500,7455191050,36950,36950,36950,36950,0
|
|
20241002,155400,7455191050,36950,36950,36950,36950,0
|
|
20241002,155300,7455191050,36950,36950,36950,36950,0
|
|
20241002,155200,7455191050,36950,36950,36950,36950,0
|
|
20241002,155100,7455191050,36950,36950,36950,36950,0
|
|
20241002,155000,7455191050,36950,36950,36950,36950,0
|
|
20241002,154900,7455191050,36950,36950,36950,36950,0
|
|
20241002,154800,7455191050,36950,36950,36950,36950,0
|
|
20241002,154700,7455191050,36950,36950,36950,36950,0
|
|
20241002,154600,7455191050,36950,36950,36950,36950,0
|
|
20241002,154500,7455191050,36950,36950,36950,36950,0
|
|
20241002,154400,7455191050,36950,36950,36950,36950,0
|
|
20241002,154300,7455191050,36950,36950,36950,36950,0
|
|
20241002,154200,7455191050,36950,36950,36950,36950,0
|
|
20241002,154100,7455191050,36950,36950,36950,36950,0
|
|
20241002,154000,7455191050,36950,36950,36950,36950,0
|
|
20241002,153900,7455191050,36950,36950,36950,36950,9038
|
|
20241002,153800,7455191050,36950,36950,36950,36950,0
|
|
20241002,153700,7455191050,36950,36950,36950,36950,0
|
|
20241002,153600,7455191050,36950,36950,36950,36950,0
|
|
20241002,153500,7455191050,36950,36950,36950,36950,0
|
|
20241002,153400,7455191050,36950,36950,36950,36950,0
|
|
20241002,153300,7455191050,36950,36950,36950,36950,0
|
|
20241002,153200,7455191050,36950,36950,36950,36950,0
|
|
20241002,153100,7455191050,36950,36950,36950,36950,0
|
|
20241002,153000,7455191050,36950,36950,36950,36950,9038
|
|
20241002,152900,7121236950,37000,37000,37000,37000,0
|
|
20241002,152800,7121236950,37000,37000,37000,37000,0
|
|
20241002,152700,7121236950,37000,37000,37000,37000,0
|
|
20241002,152600,7121236950,37000,37000,37000,37000,0
|
|
20241002,152500,7121236950,37000,37000,37000,37000,0
|
|
20241002,152400,7121236950,37000,37000,37000,37000,0
|
|
20241002,152300,7121236950,37000,37000,37000,37000,0
|
|
20241002,152200,7121236950,37000,37000,37000,37000,0
|
|
20241002,152100,7121236950,37000,37000,37000,37000,0
|
|
20241002,152000,7121236950,37000,37000,37000,37000,0
|
|
20241002,151900,7121236950,37000,36900,37000,36850,3032
|
|
20241002,151800,7009423350,36850,36850,36950,36800,2162
|
|
20241002,151700,6929741600,36800,36900,36900,36800,251
|
|
20241002,151600,6920488400,36850,36950,36950,36850,833
|
|
20241002,151500,6889774150,36950,37000,37000,36950,784
|
|
20241002,151400,6860784500,37000,36950,37000,36950,512
|
|
20241002,151300,6841851400,36950,36950,37000,36900,564
|
|
20241002,151200,6821009050,36950,36900,36950,36900,490
|
|
20241002,151100,6802907150,36900,36850,36900,36850,451
|
|
20241002,151000,6786268450,36850,36900,36950,36800,1044
|
|
20241002,150900,6747764400,36900,36850,36900,36850,448
|
|
20241002,150800,6731246750,36850,36900,36900,36800,867
|
|
20241002,150700,6699296650,36900,36850,36900,36850,652
|
|
20241002,150600,6675251300,36850,36900,36900,36850,752
|
|
20241002,150500,6647533350,36900,36850,36900,36800,738
|
|
20241002,150400,6620321900,36850,36850,36850,36850,394
|
|
20241002,150300,6605803000,36850,36850,36850,36800,546
|
|
20241002,150200,6585683350,36850,36900,36950,36800,1401
|
|
20241002,150100,6534051200,36900,36900,36950,36900,452
|
|
20241002,150000,6517370900,36900,36900,36900,36850,326
|
|
20241002,145900,6505345600,36900,36900,36900,36850,548
|
|
20241002,145800,6485128300,36850,36850,36900,36850,424
|
|
20241002,145700,6469483350,36900,36850,36900,36850,387
|
|
20241002,145600,6455203650,36800,36800,36900,36750,937
|
|
20241002,145500,6420685200,36800,36800,36850,36750,1031
|
|
20241002,145400,6382744600,36800,36900,36900,36800,919
|
|
20241002,145300,6348871000,36850,36900,36950,36850,515
|
|
20241002,145200,6329867000,36900,37000,37000,36900,468
|
|
20241002,145100,6312565400,37000,36950,37000,36950,305
|
|
20241002,145000,6301280950,36950,36950,37000,36900,557
|
|
20241002,144900,6280698200,36950,36950,36950,36900,324
|
|
20241002,144800,6268726550,36950,36900,37050,36900,669
|
|
20241002,144700,6243982900,36900,36950,37000,36850,410
|
|
20241002,144600,6228839500,37050,37050,37050,36900,462
|
|
20241002,144500,6211752650,37000,36950,37000,36950,451
|
|
20241002,144400,6195069750,36900,36950,37000,36900,373
|
|
20241002,144300,6181285050,36950,36950,37050,36900,870
|
|
20241002,144200,6149109550,37000,36950,37000,36950,351
|
|
20241002,144100,6136130600,36950,36950,37000,36900,355
|
|
20241002,144000,6123015300,37000,37000,37050,36900,505
|
|
20241002,143900,6104335350,36950,36850,37000,36850,468
|
|
20241002,143800,6087040500,36900,36850,36900,36800,246
|
|
20241002,143700,6077968700,36900,36900,36950,36800,960
|
|
20241002,143600,6042572300,36900,36950,37000,36900,548
|
|
20241002,143500,6022311450,36950,36950,37050,36950,562
|
|
20241002,143400,6001517050,37000,37000,37000,36950,469
|
|
20241002,143300,5984164250,36950,36950,37000,36950,230
|
|
20241002,143200,5975654400,37000,37000,37000,36900,436
|
|
20241002,143100,5959531900,36950,36950,37000,36950,689
|
|
20241002,143000,5934054500,37000,37000,37000,36950,428
|
|
20241002,142900,5918219200,37000,36950,37000,36900,476
|
|
20241002,142800,5900636600,36900,37050,37050,36900,1313
|
|
20241002,142700,5852101650,37050,37050,37050,36950,312
|
|
20241002,142600,5840552100,37050,37000,37050,37000,440
|
|
20241002,142500,5824250300,37050,37000,37050,36950,644
|
|
20241002,142400,5800416350,37050,37100,37100,37050,892
|
|
20241002,142300,5767341500,37100,37100,37150,37100,394
|
|
20241002,142200,5752706100,37050,37150,37150,37050,449
|
|
20241002,142100,5736029500,37100,37200,37200,37050,735
|
|
20241002,142000,5708731000,37200,37250,37250,37150,341
|
|
20241002,141900,5696035400,37200,37250,37250,37200,394
|
|
20241002,141800,5681360750,37250,37200,37250,37150,687
|
|
20241002,141700,5655801400,37150,37250,37250,37150,396
|
|
20241002,141600,5641075650,37150,37200,37250,37100,435
|
|
20241002,141500,5624894250,37250,37300,37300,37200,597
|
|
20241002,141400,5602658000,37300,37200,37300,37200,750
|
|
20241002,141300,5574719000,37200,37200,37300,37150,1951
|
|
20241002,141200,5502079350,37150,37200,37300,37150,576
|
|
20241002,141100,5480648550,37200,37300,37350,37200,925
|
|
20241002,141000,5446160350,37300,37200,37300,37200,879
|
|
20241002,140900,5413412600,37250,37150,37300,37150,911
|
|
20241002,140800,5379510600,37200,37050,37200,37050,3149
|
|
20241002,140700,5262669300,37050,37000,37050,36950,2356
|
|
20241002,140600,5175453700,37000,36950,37000,36900,353
|
|
20241002,140500,5162402500,36950,36950,37000,36950,646
|
|
20241002,140400,5138519250,37000,36950,37000,36900,469
|
|
20241002,140300,5121176500,36950,36900,36950,36850,1451
|
|
20241002,140200,5067588900,36850,36850,36900,36800,367
|
|
20241002,140100,5054054150,36850,36900,36900,36800,966
|
|
20241002,140000,5018467550,36900,36900,36900,36850,185
|
|
20241002,135900,5011641150,36900,36900,36900,36850,329
|
|
20241002,135800,4999502750,36900,36800,36900,36800,583
|
|
20241002,135700,4978003900,36850,36800,36900,36800,1288
|
|
20241002,135600,4930553400,36800,36750,36800,36700,1523
|
|
20241002,135500,4874580500,36800,36800,36800,36750,444
|
|
20241002,135400,4858241550,36800,36800,36800,36750,343
|
|
20241002,135300,4845621700,36750,36750,36800,36700,447
|
|
20241002,135200,4829192250,36750,36700,36750,36700,441
|
|
20241002,135100,4812986550,36750,36750,36750,36700,474
|
|
20241002,135000,4795567350,36700,36750,36750,36700,240
|
|
20241002,134900,4786747500,36700,36700,36750,36650,1590
|
|
20241002,134800,4728393950,36700,36650,36700,36650,559
|
|
20241002,134700,4707902200,36650,36550,36650,36550,231
|
|
20241002,134600,4699439650,36600,36600,36650,36550,474
|
|
20241002,134500,4682089750,36550,36600,36600,36550,251
|
|
20241002,134400,4672903450,36600,36550,36600,36500,194
|
|
20241002,134300,4665809850,36550,36550,36550,36500,291
|
|
20241002,134200,4655173900,36500,36600,36600,36500,268
|
|
20241002,134100,4645375050,36550,36550,36550,36500,177
|
|
20241002,134000,4638906000,36550,36500,36550,36500,237
|
|
20241002,133900,4630245600,36500,36550,36550,36500,152
|
|
20241002,133800,4624691650,36550,36500,36550,36500,176
|
|
20241002,133700,4618260550,36550,36500,36550,36500,250
|
|
20241002,133600,4609124400,36550,36550,36550,36500,193
|
|
20241002,133500,4602070450,36550,36500,36550,36450,278
|
|
20241002,133400,4591920600,36600,36550,36600,36450,803
|
|
20241002,133300,4562605350,36500,36600,36600,36500,278
|
|
20241002,133200,4552440400,36600,36600,36600,36500,185
|
|
20241002,133100,4545669900,36600,36600,36600,36550,225
|
|
20241002,133000,4537439400,36550,36550,36600,36550,84
|
|
20241002,132900,4534365150,36600,36600,36650,36550,595
|
|
20241002,132800,4512585350,36600,36600,36650,36600,353
|
|
20241002,132700,4499659350,36600,36650,36650,36600,194
|
|
20241002,132600,4492552350,36700,36650,36700,36600,550
|
|
20241002,132500,4472407400,36600,36600,36650,36600,193
|
|
20241002,132400,4465334200,36650,36600,36650,36600,135
|
|
20241002,132300,4460386650,36600,36650,36650,36600,229
|
|
20241002,132200,4451997300,36600,36600,36650,36600,172
|
|
20241002,132100,4445696900,36650,36600,36650,36600,92
|
|
20241002,132000,4442325300,36650,36650,36650,36600,332
|
|
20241002,131900,4430157600,36650,36600,36650,36600,297
|
|
20241002,131800,4419275750,36650,36600,36700,36600,193
|
|
20241002,131700,4412201400,36650,36650,36650,36600,301
|
|
20241002,131600,4401169850,36600,36700,36700,36600,386
|
|
20241002,131500,4387021350,36700,36650,36700,36650,178
|
|
20241002,131400,4380488900,36700,36650,36700,36650,135
|
|
20241002,131300,4375534750,36650,36650,36700,36650,178
|
|
20241002,131200,4369002300,36650,36650,36700,36650,144
|
|
20241002,131100,4363718200,36650,36650,36700,36650,178
|
|
20241002,131000,4357187550,36700,36700,36750,36650,700
|
|
20241002,130900,4331497650,36700,36700,36700,36650,211
|
|
20241002,130800,4323754100,36650,36700,36700,36650,185
|
|
20241002,130700,4316966250,36650,36700,36700,36650,198
|
|
20241002,130600,4309701700,36700,36700,36700,36650,178
|
|
20241002,130500,4303169150,36700,36700,36700,36650,90
|
|
20241002,130400,4299868350,36650,36700,36700,36650,680
|
|
20241002,130300,4274919000,36750,36750,36750,36700,218
|
|
20241002,130200,4266907550,36750,36750,36750,36700,153
|
|
20241002,130100,4261284850,36750,36750,36750,36750,133
|
|
20241002,130000,4256397100,36750,36750,36750,36750,209
|
|
20241002,125900,4248716350,36750,36750,36750,36700,103
|
|
20241002,125800,4244931150,36750,36750,36750,36700,178
|
|
20241002,125700,4238389700,36750,36800,36800,36750,355
|
|
20241002,125600,4225340600,36800,36750,36800,36750,112
|
|
20241002,125500,4221222400,36750,36750,36750,36750,165
|
|
20241002,125400,4215158650,36750,36750,36750,36750,135
|
|
20241002,125300,4210197400,36750,36750,36750,36700,110
|
|
20241002,125200,4206154950,36750,36750,36750,36700,143
|
|
20241002,125100,4200900300,36750,36750,36750,36700,195
|
|
20241002,125000,4193734100,36750,36700,36750,36700,139
|
|
20241002,124900,4188626400,36700,36700,36750,36700,723
|
|
20241002,124800,4162091450,36700,36650,36700,36650,1770
|
|
20241002,124700,4097214050,36700,36650,36700,36550,2217
|
|
20241002,124600,4016000200,36600,36650,36650,36600,247
|
|
20241002,124500,4006949700,36650,36650,36650,36650,232
|
|
20241002,124400,3998446900,36650,36650,36650,36600,206
|
|
20241002,124300,3990897050,36650,36650,36650,36600,94
|
|
20241002,124200,3987452500,36650,36600,36650,36600,162
|
|
20241002,124100,3981517850,36600,36600,36600,36600,162
|
|
20241002,124000,3975588650,36600,36600,36600,36550,88
|
|
20241002,123900,3972367900,36600,36600,36600,36600,139
|
|
20241002,123800,3967280500,36550,36600,36600,36550,127
|
|
20241002,123700,3962635450,36600,36600,36650,36550,866
|
|
20241002,123600,3930936800,36650,36600,36650,36600,263
|
|
20241002,123500,3921306950,36600,36550,36600,36500,132
|
|
20241002,123400,3916480950,36550,36550,36600,36550,298
|
|
20241002,123300,3905588700,36550,36550,36600,36550,128
|
|
20241002,123200,3900906650,36550,36550,36600,36550,137
|
|
20241002,123100,3895896900,36550,36650,36650,36500,660
|
|
20241002,123000,3871749900,36600,36650,36650,36600,93
|
|
20241002,122900,3868341500,36650,36600,36650,36600,170
|
|
20241002,122800,3862111300,36600,36600,36650,36550,232
|
|
20241002,122700,3853617400,36550,36600,36600,36550,299
|
|
20241002,122600,3842677150,36600,36600,36600,36550,104
|
|
20241002,122500,3838871300,36600,36550,36600,36550,147
|
|
20241002,122400,3833493500,36600,36650,36650,36550,1030
|
|
20241002,122300,3795776950,36650,36650,36650,36650,163
|
|
20241002,122200,3789803000,36650,36600,36650,36600,489
|
|
20241002,122100,3771904400,36600,36550,36600,36550,419
|
|
20241002,122000,3756587500,36600,36600,36600,36550,598
|
|
20241002,121900,3734708800,36600,36450,36600,36450,1706
|
|
20241002,121800,3672407400,36450,36450,36450,36450,190
|
|
20241002,121700,3665481900,36400,36450,36450,36400,100
|
|
20241002,121600,3661837000,36450,36450,36450,36400,59
|
|
20241002,121500,3659686550,36400,36450,36450,36400,179
|
|
20241002,121400,3653162950,36450,36450,36450,36400,152
|
|
20241002,121300,3647622600,36450,36400,36450,36400,121
|
|
20241002,121200,3643218150,36400,36450,36450,36400,113
|
|
20241002,121100,3639101650,36450,36450,36450,36350,251
|
|
20241002,121000,3629955750,36450,36400,36450,36400,87
|
|
20241002,120900,3626788900,36400,36350,36400,36350,172
|
|
20241002,120800,3620532600,36350,36350,36400,36350,270
|
|
20241002,120700,3610716400,36400,36400,36400,36400,269
|
|
20241002,120600,3600924800,36400,36400,36400,36350,128
|
|
20241002,120500,3596265650,36400,36400,36400,36400,93
|
|
20241002,120400,3592880450,36400,36400,36400,36300,161
|
|
20241002,120300,3587025450,36350,36350,36350,36350,69
|
|
20241002,120200,3584517300,36350,36350,36350,36350,362
|
|
20241002,120100,3571358600,36350,36350,36350,36300,233
|
|
20241002,120000,3562895500,36350,36400,36400,36300,250
|
|
20241002,115900,3553806600,36350,36400,36400,36350,2030
|
|
20241002,115800,3479926350,36400,36400,36400,36350,163
|
|
20241002,115700,3473994350,36400,36350,36400,36350,284
|
|
20241002,115600,3463663750,36350,36400,36400,36350,241
|
|
20241002,115500,3454895750,36400,36250,36400,36250,557
|
|
20241002,115400,3434672750,36300,36250,36300,36250,210
|
|
20241002,115300,3427057500,36300,36250,36300,36250,230
|
|
20241002,115200,3418708550,36300,36250,36300,36250,159
|
|
20241002,115100,3412939250,36300,36300,36300,36250,185
|
|
20241002,115000,3406223800,36300,36300,36300,36300,114
|
|
20241002,114900,3402085600,36250,36300,36300,36250,325
|
|
20241002,114800,3390300900,36300,36300,36300,36250,82
|
|
20241002,114700,3387324350,36300,36300,36300,36300,142
|
|
20241002,114600,3382169750,36300,36250,36300,36200,199
|
|
20241002,114500,3374951200,36250,36250,36250,36200,291
|
|
20241002,114400,3364410500,36250,36250,36250,36200,592
|
|
20241002,114300,3342950550,36250,36300,36300,36250,53
|
|
20241002,114200,3341026750,36250,36200,36300,36200,121
|
|
20241002,114100,3336636150,36250,36250,36300,36250,157
|
|
20241002,114000,3330941500,36250,36350,36350,36250,855
|
|
20241002,113900,3299942500,36350,36350,36350,36350,146
|
|
20241002,113800,3294635400,36300,36300,36350,36300,165
|
|
20241002,113700,3288640400,36300,36350,36350,36300,184
|
|
20241002,113600,3281958700,36350,36350,36350,36300,125
|
|
20241002,113500,3277415100,36400,36450,36450,36300,176
|
|
20241002,113400,3271002150,36450,36350,36450,36250,554
|
|
20241002,113300,3250885500,36500,36400,36500,36350,250
|
|
20241002,113200,3241784550,36400,36450,36500,36350,335
|
|
20241002,113100,3229588250,36500,36450,36500,36450,116
|
|
20241002,113000,3225357200,36450,36450,36500,36450,427
|
|
20241002,112900,3209791400,36450,36400,36450,36400,138
|
|
20241002,112800,3204761350,36450,36400,36450,36400,119
|
|
20241002,112700,3200428800,36400,36400,36400,36400,119
|
|
20241002,112600,3196097200,36400,36400,36400,36400,229
|
|
20241002,112500,3187761600,36350,36400,36400,36350,171
|
|
20241002,112400,3181538100,36400,36400,36400,36400,186
|
|
20241002,112300,3174767700,36350,36350,36350,36300,252
|
|
20241002,112200,3165607650,36300,36350,36350,36300,140
|
|
20241002,112100,3160518800,36350,36350,36350,36300,223
|
|
20241002,112000,3152420350,36300,36300,36350,36300,493
|
|
20241002,111900,3134520500,36300,36350,36350,36300,127
|
|
20241002,111800,3129908000,36350,36300,36350,36300,183
|
|
20241002,111700,3123259450,36350,36350,36400,36300,808
|
|
20241002,111600,3093903450,36350,36300,36350,36300,96
|
|
20241002,111500,3090416150,36350,36300,36350,36300,276
|
|
20241002,111400,3080394800,36300,36300,36300,36250,195
|
|
20241002,111300,3073317100,36300,36300,36300,36300,108
|
|
20241002,111200,3069396700,36300,36300,36300,36250,128
|
|
20241002,111100,3064750350,36300,36300,36300,36300,191
|
|
20241002,111000,3057817050,36300,36300,36300,36300,110
|
|
20241002,110900,3053824050,36300,36300,36300,36250,138
|
|
20241002,110800,3048815200,36250,36300,36300,36250,137
|
|
20241002,110700,3043842250,36300,36300,36300,36300,74
|
|
20241002,110600,3041156050,36300,36300,36300,36250,954
|
|
20241002,110500,3006527250,36250,36300,36300,36250,167
|
|
20241002,110400,3000465200,36300,36250,36300,36250,157
|
|
20241002,110300,2994773750,36250,36250,36250,36200,93
|
|
20241002,110200,2991402700,36200,36200,36200,36200,322
|
|
20241002,110100,2979746300,36200,36250,36250,36200,111
|
|
20241002,110000,2975724750,36200,36200,36200,36150,3314
|
|
20241002,105900,2855768800,36150,36150,36200,36150,114
|
|
20241002,105800,2851647450,36150,36150,36150,36150,170
|
|
20241002,105700,2845501950,36150,36100,36150,36100,171
|
|
20241002,105600,2839322050,36150,36150,36150,36100,241
|
|
20241002,105500,2830612750,36150,36100,36150,36100,278
|
|
20241002,105400,2820564250,36150,36100,36150,36100,116
|
|
20241002,105300,2816371300,36100,36150,36200,36100,874
|
|
20241002,105200,2784772750,36150,36300,36300,36150,462
|
|
20241002,105100,2768044250,36300,36200,36300,36200,157
|
|
20241002,105000,2762359950,36200,36200,36200,36150,218
|
|
20241002,104900,2754468900,36150,36300,36300,36150,1341
|
|
20241002,104800,2705905950,36200,36250,36250,36200,109
|
|
20241002,104700,2701954950,36250,36200,36250,36200,141
|
|
20241002,104600,2696849650,36200,36200,36200,36150,218
|
|
20241002,104500,2688958200,36200,36200,36200,36200,321
|
|
20241002,104400,2677338000,36200,36200,36200,36150,241
|
|
20241002,104300,2668614950,36150,36200,36250,36150,264
|
|
20241002,104200,2659060550,36200,36200,36250,36150,168
|
|
20241002,104100,2652974750,36250,36300,36300,36200,458
|
|
20241002,104000,2636376600,36300,36300,36300,36250,225
|
|
20241002,103900,2628209850,36250,36200,36300,36200,888
|
|
20241002,103800,2596029050,36200,36200,36200,36150,1669
|
|
20241002,103700,2535629700,36200,36200,36200,36150,253
|
|
20241002,103600,2526471150,36200,36200,36200,36100,706
|
|
20241002,103500,2500944500,36200,36200,36200,36150,393
|
|
20241002,103400,2486718000,36200,36150,36250,36150,421
|
|
20241002,103300,2471476950,36150,36200,36200,36150,289
|
|
20241002,103200,2461017650,36250,36200,36250,36200,459
|
|
20241002,103100,2444398850,36200,36200,36200,36150,168
|
|
20241002,103000,2438323450,36150,36150,36200,36100,150
|
|
20241002,102900,2432900850,36150,36100,36150,36100,156
|
|
20241002,102800,2427261550,36150,36200,36200,36100,499
|
|
20241002,102700,2409218250,36150,36250,36250,36150,203
|
|
20241002,102600,2401868450,36200,36250,36250,36100,177
|
|
20241002,102500,2395465100,36200,36050,36200,36050,1671
|
|
20241002,102400,2335145950,36050,36050,36100,35950,133
|
|
20241002,102300,2330351300,36050,36000,36050,36000,136
|
|
20241002,102200,2325449650,36000,36000,36000,36000,193
|
|
20241002,102100,2318501650,36000,36050,36050,35950,665
|
|
20241002,102000,2294558200,36050,36050,36050,36000,266
|
|
20241002,101900,2284969500,36050,36050,36100,36000,566
|
|
20241002,101800,2264551450,36050,36050,36050,36000,600
|
|
20241002,101700,2242923850,36050,35950,36050,35900,470
|
|
20241002,101600,2226027350,36050,36000,36050,35900,930
|
|
20241002,101500,2192579800,36000,35900,36000,35900,461
|
|
20241002,101400,2175994750,35900,35800,35950,35750,546
|
|
20241002,101300,2156407050,35800,35800,35800,35700,308
|
|
20241002,101200,2145398450,35800,35800,35800,35750,137
|
|
20241002,101100,2140494000,35700,35700,35800,35600,266
|
|
20241002,101000,2131005550,35600,35800,35800,35600,611
|
|
20241002,100900,2109222050,35700,35750,35850,35700,578
|
|
20241002,100800,2088582400,35700,35700,35700,35700,45
|
|
20241002,100700,2086975900,35700,35800,35800,35700,482
|
|
20241002,100600,2069749200,35850,35850,35950,35800,122
|
|
20241002,100500,2065375300,35850,35750,35850,35750,20
|
|
20241002,100400,2064659000,35800,35700,35800,35650,169
|
|
20241002,100300,2058618800,35700,35700,35750,35650,59
|
|
20241002,100200,2056512750,35650,35650,35650,35650,136
|
|
20241002,100100,2051664350,35650,35600,35700,35600,41
|
|
20241002,100000,2050202750,35650,35650,35700,35600,38
|
|
20241002,095900,2048848000,35700,35650,35700,35600,671
|
|
20241002,095800,2024945700,35650,35600,35650,35600,20
|
|
20241002,095700,2024233350,35600,35650,35700,35600,136
|
|
20241002,095600,2019386800,35650,35650,35650,35650,148
|
|
20241002,095500,2014110600,35650,35600,35650,35600,194
|
|
20241002,095400,2007201550,35650,35600,35650,35600,102
|
|
20241002,095300,2003569950,35650,35650,35700,35600,121
|
|
20241002,095200,1999256000,35650,35700,35700,35600,358
|
|
20241002,095100,1986491450,35700,35850,35850,35700,219
|
|
20241002,095000,1978657650,35850,35850,35950,35850,207
|
|
20241002,094900,1971221400,35800,35800,35800,35800,0
|
|
20241002,094800,1971221400,35800,35800,35850,35750,288
|
|
20241002,094700,1960904050,35850,35750,35850,35700,775
|
|
20241002,094600,1933174050,35750,35600,35800,35600,1373
|
|
20241002,094500,1884180900,35650,35700,35700,35650,531
|
|
20241002,094400,1865247150,35700,35850,35850,35650,731
|
|
20241002,094300,1839144300,35900,35750,36050,35700,1476
|
|
20241002,094200,1786330600,35750,35700,35750,35700,88
|
|
20241002,094100,1783188350,35700,35700,35750,35700,72
|
|
20241002,094000,1780617850,35700,35600,35700,35600,93
|
|
20241002,093900,1777302300,35650,35650,35650,35600,1531
|
|
20241002,093800,1722728250,35700,35650,35700,35650,163
|
|
20241002,093700,1716914700,35750,35650,35800,35650,1392
|
|
20241002,093600,1667276800,35650,35650,35700,35650,633
|
|
20241002,093500,1644704750,35650,35650,35650,35600,203
|
|
20241002,093400,1637473350,35700,35550,35700,35550,427
|
|
20241002,093300,1622261850,35550,35550,35550,35550,220
|
|
20241002,093200,1614440850,35550,35650,35700,35550,467
|
|
20241002,093100,1597817050,35650,35550,35700,35500,447
|
|
20241002,093000,1581918600,35550,35500,35600,35500,2308
|
|
20241002,092900,1499949750,35500,35550,35600,35500,1097
|
|
20241002,092800,1460941400,35550,35650,35700,35550,1091
|
|
20241002,092700,1422117900,35650,35700,35700,35650,1718
|
|
20241002,092600,1360810150,35700,35700,35750,35650,82
|
|
20241002,092500,1357882750,35700,35750,35750,35650,1115
|
|
20241002,092400,1318073150,35750,35800,35800,35700,953
|
|
20241002,092300,1284002000,35800,35800,35900,35700,598
|
|
20241002,092200,1262597050,35800,35950,36000,35700,3271
|
|
20241002,092100,1145384550,36000,36050,36050,35950,630
|
|
20241002,092000,1122701350,36050,36050,36050,36000,978
|
|
20241002,091900,1087462150,36050,36200,36250,36050,623
|
|
20241002,091800,1064953150,36150,36300,36300,36150,709
|
|
20241002,091700,1039259150,36300,36350,36350,36250,396
|
|
20241002,091600,1024884850,36300,36300,36350,36300,1235
|
|
20241002,091500,980011050,36300,36250,36400,36200,1081
|
|
20241002,091400,940809750,36300,36250,36300,36100,524
|
|
20241002,091300,921848000,36250,35850,36250,35850,2285
|
|
20241002,091200,839342950,35850,35850,35900,35800,80
|
|
20241002,091100,836472500,35850,35850,35850,35800,354
|
|
20241002,091000,823785000,35850,35850,35900,35850,837
|
|
20241002,090900,793770700,35850,35950,36000,35850,1107
|
|
20241002,090800,754007350,36000,36000,36050,36000,598
|
|
20241002,090700,732478750,36050,35900,36050,35900,1450
|
|
20241002,090600,680309350,35900,36000,36000,35900,1245
|
|
20241002,090500,635537000,36000,36100,36150,35950,1727
|
|
20241002,090400,573305800,36150,36150,36200,36100,454
|
|
20241002,090300,556884800,36150,36150,36200,36000,4106
|
|
20241002,090200,408683800,36150,36200,36200,36150,1128
|
|
20241002,090100,367870950,36200,36200,36400,36200,1714
|
|
20241002,090000,305718200,36150,36400,36500,36050,8348
|