702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,203800,12855819550,38100,38100,38100,38100,0
|
|
20241004,203700,12855819550,38100,38100,38100,38100,0
|
|
20241004,203600,12855819550,38100,38100,38100,38100,0
|
|
20241004,203500,12855819550,38100,38100,38100,38100,0
|
|
20241004,203400,12855819550,38100,38100,38100,38100,0
|
|
20241004,203300,12855819550,38100,38100,38100,38100,0
|
|
20241004,203200,12855819550,38100,38100,38100,38100,0
|
|
20241004,203100,12855819550,38100,38100,38100,38100,0
|
|
20241004,203000,12855819550,38100,38100,38100,38100,0
|
|
20241004,202900,12855819550,38100,38100,38100,38100,0
|
|
20241004,202800,12855819550,38100,38100,38100,38100,0
|
|
20241004,202700,12855819550,38100,38100,38100,38100,0
|
|
20241004,202600,12855819550,38100,38100,38100,38100,0
|
|
20241004,202500,12855819550,38100,38100,38100,38100,0
|
|
20241004,202400,12855819550,38100,38100,38100,38100,0
|
|
20241004,202300,12855819550,38100,38100,38100,38100,0
|
|
20241004,202200,12855819550,38100,38100,38100,38100,0
|
|
20241004,202100,12855819550,38100,38100,38100,38100,0
|
|
20241004,202000,12855819550,38100,38100,38100,38100,0
|
|
20241004,201900,12855819550,38100,38100,38100,38100,0
|
|
20241004,201800,12855819550,38100,38100,38100,38100,0
|
|
20241004,201700,12855819550,38100,38100,38100,38100,0
|
|
20241004,201600,12855819550,38100,38100,38100,38100,0
|
|
20241004,201500,12855819550,38100,38100,38100,38100,0
|
|
20241004,201400,12855819550,38100,38100,38100,38100,0
|
|
20241004,201300,12855819550,38100,38100,38100,38100,0
|
|
20241004,201200,12855819550,38100,38100,38100,38100,0
|
|
20241004,201100,12855819550,38100,38100,38100,38100,0
|
|
20241004,201000,12855819550,38100,38100,38100,38100,0
|
|
20241004,200900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,200800,12855819550,38100,38100,38100,38100,0
|
|
20241004,200700,12855819550,38100,38100,38100,38100,0
|
|
20241004,200600,12855819550,38100,38100,38100,38100,0
|
|
20241004,200500,12855819550,38100,38100,38100,38100,0
|
|
20241004,200400,12855819550,38100,38100,38100,38100,0
|
|
20241004,200300,12855819550,38100,38100,38100,38100,0
|
|
20241004,200200,12855819550,38100,38100,38100,38100,0
|
|
20241004,200100,12855819550,38100,38100,38100,38100,0
|
|
20241004,200000,12855819550,38100,38100,38100,38100,0
|
|
20241004,195900,12855819550,38100,38100,38100,38100,0
|
|
20241004,195800,12855819550,38100,38100,38100,38100,0
|
|
20241004,195700,12855819550,38100,38100,38100,38100,0
|
|
20241004,195600,12855819550,38100,38100,38100,38100,0
|
|
20241004,195500,12855819550,38100,38100,38100,38100,0
|
|
20241004,195400,12855819550,38100,38100,38100,38100,0
|
|
20241004,195300,12855819550,38100,38100,38100,38100,0
|
|
20241004,195200,12855819550,38100,38100,38100,38100,0
|
|
20241004,195100,12855819550,38100,38100,38100,38100,0
|
|
20241004,195000,12855819550,38100,38100,38100,38100,0
|
|
20241004,194900,12855819550,38100,38100,38100,38100,0
|
|
20241004,194800,12855819550,38100,38100,38100,38100,0
|
|
20241004,194700,12855819550,38100,38100,38100,38100,0
|
|
20241004,194600,12855819550,38100,38100,38100,38100,0
|
|
20241004,194500,12855819550,38100,38100,38100,38100,0
|
|
20241004,194400,12855819550,38100,38100,38100,38100,0
|
|
20241004,194300,12855819550,38100,38100,38100,38100,0
|
|
20241004,194200,12855819550,38100,38100,38100,38100,0
|
|
20241004,194100,12855819550,38100,38100,38100,38100,0
|
|
20241004,194000,12855819550,38100,38100,38100,38100,0
|
|
20241004,193900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,193800,12855819550,38100,38100,38100,38100,0
|
|
20241004,193700,12855819550,38100,38100,38100,38100,0
|
|
20241004,193600,12855819550,38100,38100,38100,38100,0
|
|
20241004,193500,12855819550,38100,38100,38100,38100,0
|
|
20241004,193400,12855819550,38100,38100,38100,38100,0
|
|
20241004,193300,12855819550,38100,38100,38100,38100,0
|
|
20241004,193200,12855819550,38100,38100,38100,38100,0
|
|
20241004,193100,12855819550,38100,38100,38100,38100,0
|
|
20241004,193000,12855819550,38100,38100,38100,38100,0
|
|
20241004,192900,12855819550,38100,38100,38100,38100,0
|
|
20241004,192800,12855819550,38100,38100,38100,38100,0
|
|
20241004,192700,12855819550,38100,38100,38100,38100,0
|
|
20241004,192600,12855819550,38100,38100,38100,38100,0
|
|
20241004,192500,12855819550,38100,38100,38100,38100,0
|
|
20241004,192400,12855819550,38100,38100,38100,38100,0
|
|
20241004,192300,12855819550,38100,38100,38100,38100,0
|
|
20241004,192200,12855819550,38100,38100,38100,38100,0
|
|
20241004,192100,12855819550,38100,38100,38100,38100,0
|
|
20241004,192000,12855819550,38100,38100,38100,38100,0
|
|
20241004,191900,12855819550,38100,38100,38100,38100,0
|
|
20241004,191800,12855819550,38100,38100,38100,38100,0
|
|
20241004,191700,12855819550,38100,38100,38100,38100,0
|
|
20241004,191600,12855819550,38100,38100,38100,38100,0
|
|
20241004,191500,12855819550,38100,38100,38100,38100,0
|
|
20241004,191400,12855819550,38100,38100,38100,38100,0
|
|
20241004,191300,12855819550,38100,38100,38100,38100,0
|
|
20241004,191200,12855819550,38100,38100,38100,38100,0
|
|
20241004,191100,12855819550,38100,38100,38100,38100,0
|
|
20241004,191000,12855819550,38100,38100,38100,38100,0
|
|
20241004,190900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,190800,12855819550,38100,38100,38100,38100,0
|
|
20241004,190700,12855819550,38100,38100,38100,38100,0
|
|
20241004,190600,12855819550,38100,38100,38100,38100,0
|
|
20241004,190500,12855819550,38100,38100,38100,38100,0
|
|
20241004,190400,12855819550,38100,38100,38100,38100,0
|
|
20241004,190300,12855819550,38100,38100,38100,38100,0
|
|
20241004,190200,12855819550,38100,38100,38100,38100,0
|
|
20241004,190100,12855819550,38100,38100,38100,38100,0
|
|
20241004,190000,12855819550,38100,38100,38100,38100,0
|
|
20241004,185900,12855819550,38100,38100,38100,38100,0
|
|
20241004,185800,12855819550,38100,38100,38100,38100,0
|
|
20241004,185700,12855819550,38100,38100,38100,38100,0
|
|
20241004,185600,12855819550,38100,38100,38100,38100,0
|
|
20241004,185500,12855819550,38100,38100,38100,38100,0
|
|
20241004,185400,12855819550,38100,38100,38100,38100,0
|
|
20241004,185300,12855819550,38100,38100,38100,38100,0
|
|
20241004,185200,12855819550,38100,38100,38100,38100,0
|
|
20241004,185100,12855819550,38100,38100,38100,38100,0
|
|
20241004,185000,12855819550,38100,38100,38100,38100,0
|
|
20241004,184900,12855819550,38100,38100,38100,38100,0
|
|
20241004,184800,12855819550,38100,38100,38100,38100,0
|
|
20241004,184700,12855819550,38100,38100,38100,38100,0
|
|
20241004,184600,12855819550,38100,38100,38100,38100,0
|
|
20241004,184500,12855819550,38100,38100,38100,38100,0
|
|
20241004,184400,12855819550,38100,38100,38100,38100,0
|
|
20241004,184300,12855819550,38100,38100,38100,38100,0
|
|
20241004,184200,12855819550,38100,38100,38100,38100,0
|
|
20241004,184100,12855819550,38100,38100,38100,38100,0
|
|
20241004,184000,12855819550,38100,38100,38100,38100,0
|
|
20241004,183900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,183800,12855819550,38100,38100,38100,38100,0
|
|
20241004,183700,12855819550,38100,38100,38100,38100,0
|
|
20241004,183600,12855819550,38100,38100,38100,38100,0
|
|
20241004,183500,12855819550,38100,38100,38100,38100,0
|
|
20241004,183400,12855819550,38100,38100,38100,38100,0
|
|
20241004,183300,12855819550,38100,38100,38100,38100,0
|
|
20241004,183200,12855819550,38100,38100,38100,38100,0
|
|
20241004,183100,12855819550,38100,38100,38100,38100,0
|
|
20241004,183000,12855819550,38100,38100,38100,38100,0
|
|
20241004,182900,12855819550,38100,38100,38100,38100,0
|
|
20241004,182800,12855819550,38100,38100,38100,38100,0
|
|
20241004,182700,12855819550,38100,38100,38100,38100,0
|
|
20241004,182600,12855819550,38100,38100,38100,38100,0
|
|
20241004,182500,12855819550,38100,38100,38100,38100,0
|
|
20241004,182400,12855819550,38100,38100,38100,38100,0
|
|
20241004,182300,12855819550,38100,38100,38100,38100,0
|
|
20241004,182200,12855819550,38100,38100,38100,38100,0
|
|
20241004,182100,12855819550,38100,38100,38100,38100,0
|
|
20241004,182000,12855819550,38100,38100,38100,38100,0
|
|
20241004,181900,12855819550,38100,38100,38100,38100,0
|
|
20241004,181800,12855819550,38100,38100,38100,38100,0
|
|
20241004,181700,12855819550,38100,38100,38100,38100,0
|
|
20241004,181600,12855819550,38100,38100,38100,38100,0
|
|
20241004,181500,12855819550,38100,38100,38100,38100,0
|
|
20241004,181400,12855819550,38100,38100,38100,38100,0
|
|
20241004,181300,12855819550,38100,38100,38100,38100,0
|
|
20241004,181200,12855819550,38100,38100,38100,38100,0
|
|
20241004,181100,12855819550,38100,38100,38100,38100,0
|
|
20241004,181000,12855819550,38100,38100,38100,38100,0
|
|
20241004,180900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,180800,12855819550,38100,38100,38100,38100,0
|
|
20241004,180700,12855819550,38100,38100,38100,38100,0
|
|
20241004,180600,12855819550,38100,38100,38100,38100,0
|
|
20241004,180500,12855819550,38100,38100,38100,38100,0
|
|
20241004,180400,12855819550,38100,38100,38100,38100,0
|
|
20241004,180300,12855819550,38100,38100,38100,38100,0
|
|
20241004,180200,12855819550,38100,38100,38100,38100,0
|
|
20241004,180100,12855819550,38100,38100,38100,38100,0
|
|
20241004,180000,12855819550,38100,38100,38100,38100,0
|
|
20241004,175900,12855819550,38100,38100,38100,38100,0
|
|
20241004,175800,12855819550,38100,38100,38100,38100,0
|
|
20241004,175700,12855819550,38100,38100,38100,38100,0
|
|
20241004,175600,12855819550,38100,38100,38100,38100,0
|
|
20241004,175500,12855819550,38100,38100,38100,38100,0
|
|
20241004,175400,12855819550,38100,38100,38100,38100,0
|
|
20241004,175300,12855819550,38100,38100,38100,38100,0
|
|
20241004,175200,12855819550,38100,38100,38100,38100,0
|
|
20241004,175100,12855819550,38100,38100,38100,38100,0
|
|
20241004,175000,12855819550,38100,38100,38100,38100,0
|
|
20241004,174900,12855819550,38100,38100,38100,38100,0
|
|
20241004,174800,12855819550,38100,38100,38100,38100,0
|
|
20241004,174700,12855819550,38100,38100,38100,38100,0
|
|
20241004,174600,12855819550,38100,38100,38100,38100,0
|
|
20241004,174500,12855819550,38100,38100,38100,38100,0
|
|
20241004,174400,12855819550,38100,38100,38100,38100,0
|
|
20241004,174300,12855819550,38100,38100,38100,38100,0
|
|
20241004,174200,12855819550,38100,38100,38100,38100,0
|
|
20241004,174100,12855819550,38100,38100,38100,38100,0
|
|
20241004,174000,12855819550,38100,38100,38100,38100,0
|
|
20241004,173900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,173800,12855819550,38100,38100,38100,38100,0
|
|
20241004,173700,12855819550,38100,38100,38100,38100,0
|
|
20241004,173600,12855819550,38100,38100,38100,38100,0
|
|
20241004,173500,12855819550,38100,38100,38100,38100,0
|
|
20241004,173400,12855819550,38100,38100,38100,38100,0
|
|
20241004,173300,12855819550,38100,38100,38100,38100,0
|
|
20241004,173200,12855819550,38100,38100,38100,38100,0
|
|
20241004,173100,12855819550,38100,38100,38100,38100,0
|
|
20241004,173000,12855819550,38100,38100,38100,38100,0
|
|
20241004,172900,12855819550,38100,38100,38100,38100,0
|
|
20241004,172800,12855819550,38100,38100,38100,38100,0
|
|
20241004,172700,12855819550,38100,38100,38100,38100,0
|
|
20241004,172600,12855819550,38100,38100,38100,38100,0
|
|
20241004,172500,12855819550,38100,38100,38100,38100,0
|
|
20241004,172400,12855819550,38100,38100,38100,38100,0
|
|
20241004,172300,12855819550,38100,38100,38100,38100,0
|
|
20241004,172200,12855819550,38100,38100,38100,38100,0
|
|
20241004,172100,12855819550,38100,38100,38100,38100,0
|
|
20241004,172000,12855819550,38100,38100,38100,38100,0
|
|
20241004,171900,12855819550,38100,38100,38100,38100,0
|
|
20241004,171800,12855819550,38100,38100,38100,38100,0
|
|
20241004,171700,12855819550,38100,38100,38100,38100,0
|
|
20241004,171600,12855819550,38100,38100,38100,38100,0
|
|
20241004,171500,12855819550,38100,38100,38100,38100,0
|
|
20241004,171400,12855819550,38100,38100,38100,38100,0
|
|
20241004,171300,12855819550,38100,38100,38100,38100,0
|
|
20241004,171200,12855819550,38100,38100,38100,38100,0
|
|
20241004,171100,12855819550,38100,38100,38100,38100,0
|
|
20241004,171000,12855819550,38100,38100,38100,38100,0
|
|
20241004,170900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,170800,12855819550,38100,38100,38100,38100,0
|
|
20241004,170700,12855819550,38100,38100,38100,38100,0
|
|
20241004,170600,12855819550,38100,38100,38100,38100,0
|
|
20241004,170500,12855819550,38100,38100,38100,38100,0
|
|
20241004,170400,12855819550,38100,38100,38100,38100,0
|
|
20241004,170300,12855819550,38100,38100,38100,38100,0
|
|
20241004,170200,12855819550,38100,38100,38100,38100,0
|
|
20241004,170100,12855819550,38100,38100,38100,38100,0
|
|
20241004,170000,12855819550,38100,38100,38100,38100,0
|
|
20241004,165900,12855819550,38100,38100,38100,38100,0
|
|
20241004,165800,12855819550,38100,38100,38100,38100,0
|
|
20241004,165700,12855819550,38100,38100,38100,38100,0
|
|
20241004,165600,12855819550,38100,38100,38100,38100,0
|
|
20241004,165500,12855819550,38100,38100,38100,38100,0
|
|
20241004,165400,12855819550,38100,38100,38100,38100,0
|
|
20241004,165300,12855819550,38100,38100,38100,38100,0
|
|
20241004,165200,12855819550,38100,38100,38100,38100,0
|
|
20241004,165100,12855819550,38100,38100,38100,38100,0
|
|
20241004,165000,12855819550,38100,38100,38100,38100,0
|
|
20241004,164900,12855819550,38100,38100,38100,38100,0
|
|
20241004,164800,12855819550,38100,38100,38100,38100,0
|
|
20241004,164700,12855819550,38100,38100,38100,38100,0
|
|
20241004,164600,12855819550,38100,38100,38100,38100,0
|
|
20241004,164500,12855819550,38100,38100,38100,38100,0
|
|
20241004,164400,12855819550,38100,38100,38100,38100,0
|
|
20241004,164300,12855819550,38100,38100,38100,38100,0
|
|
20241004,164200,12855819550,38100,38100,38100,38100,0
|
|
20241004,164100,12855819550,38100,38100,38100,38100,0
|
|
20241004,164000,12855819550,38100,38100,38100,38100,0
|
|
20241004,163900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,163800,12855819550,38100,38100,38100,38100,0
|
|
20241004,163700,12855819550,38100,38100,38100,38100,0
|
|
20241004,163600,12855819550,38100,38100,38100,38100,0
|
|
20241004,163500,12855819550,38100,38100,38100,38100,0
|
|
20241004,163400,12855819550,38100,38100,38100,38100,0
|
|
20241004,163300,12855819550,38100,38100,38100,38100,0
|
|
20241004,163200,12855819550,38100,38100,38100,38100,0
|
|
20241004,163100,12855819550,38100,38100,38100,38100,0
|
|
20241004,163000,12855819550,38100,38100,38100,38100,0
|
|
20241004,162900,12855819550,38100,38100,38100,38100,0
|
|
20241004,162800,12855819550,38100,38100,38100,38100,0
|
|
20241004,162700,12855819550,38100,38100,38100,38100,0
|
|
20241004,162600,12855819550,38100,38100,38100,38100,0
|
|
20241004,162500,12855819550,38100,38100,38100,38100,0
|
|
20241004,162400,12855819550,38100,38100,38100,38100,0
|
|
20241004,162300,12855819550,38100,38100,38100,38100,0
|
|
20241004,162200,12855819550,38100,38100,38100,38100,0
|
|
20241004,162100,12855819550,38100,38100,38100,38100,0
|
|
20241004,162000,12855819550,38100,38100,38100,38100,0
|
|
20241004,161900,12855819550,38100,38100,38100,38100,0
|
|
20241004,161800,12855819550,38100,38100,38100,38100,0
|
|
20241004,161700,12855819550,38100,38100,38100,38100,0
|
|
20241004,161600,12855819550,38100,38100,38100,38100,0
|
|
20241004,161500,12855819550,38100,38100,38100,38100,0
|
|
20241004,161400,12855819550,38100,38100,38100,38100,0
|
|
20241004,161300,12855819550,38100,38100,38100,38100,0
|
|
20241004,161200,12855819550,38100,38100,38100,38100,0
|
|
20241004,161100,12855819550,38100,38100,38100,38100,0
|
|
20241004,161000,12855819550,38100,38100,38100,38100,0
|
|
20241004,160900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,160800,12855819550,38100,38100,38100,38100,0
|
|
20241004,160700,12855819550,38100,38100,38100,38100,0
|
|
20241004,160600,12855819550,38100,38100,38100,38100,0
|
|
20241004,160500,12855819550,38100,38100,38100,38100,0
|
|
20241004,160400,12855819550,38100,38100,38100,38100,0
|
|
20241004,160300,12855819550,38100,38100,38100,38100,0
|
|
20241004,160200,12855819550,38100,38100,38100,38100,0
|
|
20241004,160100,12855819550,38100,38100,38100,38100,0
|
|
20241004,160000,12855819550,38100,38100,38100,38100,0
|
|
20241004,155900,12855819550,38100,38100,38100,38100,0
|
|
20241004,155800,12855819550,38100,38100,38100,38100,0
|
|
20241004,155700,12855819550,38100,38100,38100,38100,0
|
|
20241004,155600,12855819550,38100,38100,38100,38100,0
|
|
20241004,155500,12855819550,38100,38100,38100,38100,0
|
|
20241004,155400,12855819550,38100,38100,38100,38100,0
|
|
20241004,155300,12855819550,38100,38100,38100,38100,0
|
|
20241004,155200,12855819550,38100,38100,38100,38100,0
|
|
20241004,155100,12855819550,38100,38100,38100,38100,0
|
|
20241004,155000,12855819550,38100,38100,38100,38100,0
|
|
20241004,154900,12855819550,38100,38100,38100,38100,0
|
|
20241004,154800,12855819550,38100,38100,38100,38100,0
|
|
20241004,154700,12855819550,38100,38100,38100,38100,0
|
|
20241004,154600,12855819550,38100,38100,38100,38100,0
|
|
20241004,154500,12855819550,38100,38100,38100,38100,0
|
|
20241004,154400,12855819550,38100,38100,38100,38100,0
|
|
20241004,154300,12855819550,38100,38100,38100,38100,0
|
|
20241004,154200,12855819550,38100,38100,38100,38100,0
|
|
20241004,154100,12855819550,38100,38100,38100,38100,0
|
|
20241004,154000,12855819550,38100,38100,38100,38100,0
|
|
20241004,153900,12855819550,38100,38100,38100,38100,7597
|
|
20241004,153800,12855819550,38100,38100,38100,38100,0
|
|
20241004,153700,12855819550,38100,38100,38100,38100,0
|
|
20241004,153600,12855819550,38100,38100,38100,38100,0
|
|
20241004,153500,12855819550,38100,38100,38100,38100,0
|
|
20241004,153400,12855819550,38100,38100,38100,38100,0
|
|
20241004,153300,12855819550,38100,38100,38100,38100,0
|
|
20241004,153200,12855819550,38100,38100,38100,38100,0
|
|
20241004,153100,12855819550,38100,38100,38100,38100,0
|
|
20241004,153000,12855819550,38100,38100,38100,38100,7597
|
|
20241004,152900,12566373850,38000,38000,38000,38000,0
|
|
20241004,152800,12566373850,38000,38000,38000,38000,0
|
|
20241004,152700,12566373850,38000,38000,38000,38000,0
|
|
20241004,152600,12566373850,38000,38000,38000,38000,0
|
|
20241004,152500,12566373850,38000,38000,38000,38000,0
|
|
20241004,152400,12566373850,38000,38000,38000,38000,0
|
|
20241004,152300,12566373850,38000,38000,38000,38000,0
|
|
20241004,152200,12566373850,38000,38000,38000,38000,0
|
|
20241004,152100,12566373850,38000,38000,38000,38000,0
|
|
20241004,152000,12566373850,38000,38000,38000,38000,0
|
|
20241004,151900,12566373850,38000,38100,38150,38000,676
|
|
20241004,151800,12540627900,38100,38000,38100,38000,410
|
|
20241004,151700,12525019250,38050,38100,38100,38000,414
|
|
20241004,151600,12509264600,38000,38050,38150,38000,908
|
|
20241004,151500,12474693150,38100,38100,38150,38050,588
|
|
20241004,151400,12452299250,38100,38100,38100,38050,418
|
|
20241004,151300,12436375250,38100,38050,38100,38050,278
|
|
20241004,151200,12425783900,38100,38050,38150,38050,487
|
|
20241004,151100,12407222900,38050,38000,38150,38000,571
|
|
20241004,151000,12385496450,38050,38000,38050,38000,238
|
|
20241004,150900,12376440750,38050,38050,38100,38000,265
|
|
20241004,150800,12366350800,38100,38050,38100,38000,250
|
|
20241004,150700,12356830350,38100,38050,38100,38000,321
|
|
20241004,150600,12344624800,38050,38050,38100,38000,401
|
|
20241004,150500,12329377000,38050,38000,38050,38000,288
|
|
20241004,150400,12318422900,38050,38050,38100,38050,218
|
|
20241004,150300,12310127750,38100,38050,38100,38000,469
|
|
20241004,150200,12292273850,38100,38050,38100,38000,312
|
|
20241004,150100,12280395750,38050,38050,38150,38050,256
|
|
20241004,150000,12270641550,38050,38000,38100,38000,141
|
|
20241004,145900,12265278050,38000,37950,38050,37950,264
|
|
20241004,145800,12255256050,38100,38000,38150,37950,625
|
|
20241004,145700,12231518600,38050,38000,38050,37950,230
|
|
20241004,145600,12222779100,38000,38000,38000,37950,300
|
|
20241004,145500,12211391450,38000,38000,38150,37950,307
|
|
20241004,145400,12199722800,37950,37950,38000,37950,206
|
|
20241004,145300,12191899400,37950,38000,38000,37950,304
|
|
20241004,145200,12180357700,38000,38050,38050,37900,470
|
|
20241004,145100,12162498900,38050,37950,38050,37900,366
|
|
20241004,145000,12148602500,37900,38000,38000,37900,158
|
|
20241004,144900,12142605500,38000,37950,38000,37900,381
|
|
20241004,144800,12128136600,37950,37950,38000,37900,264
|
|
20241004,144700,12118117900,37950,37950,38000,37950,187
|
|
20241004,144600,12111019700,38000,38000,38050,37950,266
|
|
20241004,144500,12100909400,38000,38150,38200,38000,255
|
|
20241004,144400,12091194850,38250,38200,38250,38000,437
|
|
20241004,144300,12074539650,38100,38250,38250,38050,799
|
|
20241004,144200,12044056850,38250,38250,38300,38200,781
|
|
20241004,144100,12014187850,38250,38250,38250,38150,865
|
|
20241004,144000,11981137100,38250,38250,38300,38150,1890
|
|
20241004,143900,11908896100,38300,38250,38300,38200,1136
|
|
20241004,143800,11865426850,38200,38250,38300,38200,775
|
|
20241004,143700,11835753850,38250,38250,38300,38200,1088
|
|
20241004,143600,11794110300,38250,38300,38300,38200,1040
|
|
20241004,143500,11754316750,38250,38250,38300,38200,741
|
|
20241004,143400,11725971150,38250,38250,38300,38150,1259
|
|
20241004,143300,11677813500,38200,38250,38300,38200,1148
|
|
20241004,143200,11633902850,38250,38300,38300,38200,928
|
|
20241004,143100,11598434550,38200,38250,38300,38200,735
|
|
20241004,143000,11570319350,38250,38250,38250,38200,1207
|
|
20241004,142900,11524155500,38250,38250,38250,38200,986
|
|
20241004,142800,11486451100,38250,38250,38250,38200,1043
|
|
20241004,142700,11446574000,38250,38250,38250,38150,896
|
|
20241004,142600,11412316600,38250,38250,38250,38150,1370
|
|
20241004,142500,11359930850,38250,38200,38250,38150,818
|
|
20241004,142400,11328668850,38150,38200,38200,38150,876
|
|
20241004,142300,11295208800,38150,38150,38200,38150,1056
|
|
20241004,142200,11254885850,38150,38200,38250,38150,1411
|
|
20241004,142100,11201015650,38200,38200,38250,38150,760
|
|
20241004,142000,11171992650,38200,38200,38200,38150,1132
|
|
20241004,141900,11128754750,38200,38150,38200,38150,1303
|
|
20241004,141800,11079014450,38150,38150,38200,38100,1151
|
|
20241004,141700,11035109800,38150,38050,38150,38050,996
|
|
20241004,141600,10997143450,38050,38100,38100,38050,975
|
|
20241004,141500,10959999250,38100,38050,38100,38000,1601
|
|
20241004,141400,10899079750,38050,38050,38050,38000,1009
|
|
20241004,141300,10860691100,38050,37900,38050,37900,3129
|
|
20241004,141200,10741832950,37950,37900,37950,37850,748
|
|
20241004,141100,10713472400,37850,37900,37900,37850,250
|
|
20241004,141000,10703999900,37900,37900,37900,37850,318
|
|
20241004,140900,10691959750,37900,37850,37950,37800,377
|
|
20241004,140800,10677678550,37850,37850,37850,37800,190
|
|
20241004,140700,10670488550,37850,37850,37850,37800,224
|
|
20241004,140600,10662015750,37800,37850,37900,37800,233
|
|
20241004,140500,10653196000,38000,37850,38000,37850,701
|
|
20241004,140400,10626658950,37950,37850,38000,37800,451
|
|
20241004,140300,10609573050,37850,37850,37850,37800,2249
|
|
20241004,140200,10524450650,37850,37850,37900,37850,164
|
|
20241004,140100,10518239600,37900,37800,38000,37800,182
|
|
20241004,140000,10511343200,37850,37900,37900,37800,459
|
|
20241004,135900,10493973500,37850,37950,38000,37850,236
|
|
20241004,135800,10485023900,37900,37850,38000,37800,496
|
|
20241004,135700,10466237350,37850,37850,37850,37800,266
|
|
20241004,135600,10456171900,37850,37950,38000,37800,486
|
|
20241004,135500,10437766750,37950,38000,38000,37850,443
|
|
20241004,135400,10420962400,38000,38000,38000,37900,255
|
|
20241004,135300,10411275800,37950,37900,38000,37850,275
|
|
20241004,135200,10400852750,37900,37900,37950,37850,360
|
|
20241004,135100,10387207400,37900,37900,37950,37850,346
|
|
20241004,135000,10374100050,37900,37900,37950,37850,454
|
|
20241004,134900,10356894600,37900,37850,37900,37850,239
|
|
20241004,134800,10347840300,37900,37900,37900,37850,218
|
|
20241004,134700,10339579700,37900,37950,37950,37850,295
|
|
20241004,134600,10328396500,37900,37900,38000,37900,255
|
|
20241004,134500,10318718700,37950,37950,38000,37850,619
|
|
20241004,134400,10295228650,37950,37950,38000,37900,233
|
|
20241004,134300,10286383750,37900,38000,38000,37900,330
|
|
20241004,134200,10273857300,37950,38050,38050,37950,274
|
|
20241004,134100,10263448500,38000,38050,38050,37950,435
|
|
20241004,134000,10246912150,38050,37950,38050,37950,427
|
|
20241004,133900,10230691700,38000,37950,38000,37900,1217
|
|
20241004,133800,10184507450,37950,37850,38000,37850,430
|
|
20241004,133700,10168203250,37900,37950,38000,37900,692
|
|
20241004,133600,10141952150,37950,37950,38000,37900,248
|
|
20241004,133500,10132535100,37850,37950,38050,37850,419
|
|
20241004,133400,10116639800,38000,38000,38050,37900,1077
|
|
20241004,133300,10075801300,38000,37950,38000,37950,329
|
|
20241004,133200,10063302700,38000,38000,38000,38000,295
|
|
20241004,133100,10052092700,37950,37950,38000,37900,154
|
|
20241004,133000,10046245050,38000,38050,38050,37950,430
|
|
20241004,132900,10029910500,38000,38000,38050,37950,412
|
|
20241004,132800,10014247300,38000,37950,38050,37950,138
|
|
20241004,132700,10009005100,37950,37950,38000,37900,242
|
|
20241004,132600,9999816750,37900,37900,38000,37900,163
|
|
20241004,132500,9993624400,37900,38000,38000,37850,318
|
|
20241004,132400,9981574200,38000,37900,38050,37850,248
|
|
20241004,132300,9972168850,37900,37850,37900,37850,273
|
|
20241004,132200,9961831600,37900,38000,38000,37850,545
|
|
20241004,132100,9941172600,37950,37900,38000,37900,415
|
|
20241004,132000,9925419500,38000,38000,38000,37900,381
|
|
20241004,131900,9910958800,37950,38000,38050,37950,314
|
|
20241004,131800,9899023400,38000,37950,38050,37950,202
|
|
20241004,131700,9891345750,37950,37950,37950,37900,144
|
|
20241004,131600,9885882450,37950,37950,38000,37850,388
|
|
20241004,131500,9871167150,37950,38000,38000,37900,219
|
|
20241004,131400,9862859500,38050,37900,38050,37900,617
|
|
20241004,131300,9839424450,37950,37900,37950,37900,406
|
|
20241004,131200,9824030650,37900,37950,38000,37900,262
|
|
20241004,131100,9814087300,38000,38050,38050,37950,934
|
|
20241004,131000,9778624200,38000,38200,38200,38000,566
|
|
20241004,130900,9757069950,38200,38200,38200,38150,388
|
|
20241004,130800,9742250650,38200,38150,38200,38100,727
|
|
20241004,130700,9714508900,38150,38150,38200,38150,521
|
|
20241004,130600,9694613100,38200,38200,38250,38150,382
|
|
20241004,130500,9680020900,38200,38200,38250,38150,978
|
|
20241004,130400,9642668400,38200,38200,38200,38150,228
|
|
20241004,130300,9633958900,38200,38200,38200,38150,545
|
|
20241004,130200,9613141450,38200,38250,38250,38150,910
|
|
20241004,130100,9578372950,38250,38200,38250,38200,1075
|
|
20241004,130000,9537286150,38200,38300,38300,38200,689
|
|
20241004,125900,9510931300,38250,38250,38300,38200,755
|
|
20241004,125800,9482050100,38250,38250,38300,38200,790
|
|
20241004,125700,9451827450,38250,38250,38250,38200,350
|
|
20241004,125600,9438442100,38200,38200,38250,38200,915
|
|
20241004,125500,9403447700,38200,38250,38250,38200,720
|
|
20241004,125400,9375920200,38250,38250,38250,38200,3079
|
|
20241004,125300,9258150250,38250,38250,38250,38200,460
|
|
20241004,125200,9240559000,38250,38150,38250,38150,966
|
|
20241004,125100,9203643800,38200,38200,38200,38150,488
|
|
20241004,125000,9185003850,38150,38150,38200,38150,586
|
|
20241004,124900,9162627700,38150,38200,38200,38150,629
|
|
20241004,124800,9138602050,38200,38150,38200,38100,668
|
|
20241004,124700,9113099550,38100,38200,38200,38100,506
|
|
20241004,124600,9093789550,38150,38200,38250,38150,735
|
|
20241004,124500,9065716500,38200,38200,38250,38150,686
|
|
20241004,124400,9039507200,38200,38200,38200,38200,559
|
|
20241004,124300,9018153400,38200,38200,38200,38150,461
|
|
20241004,124200,9000545700,38150,38150,38150,38100,697
|
|
20241004,124100,8973957150,38150,38100,38200,38050,666
|
|
20241004,124000,8948561450,38100,38250,38250,38050,866
|
|
20241004,123900,8915528900,38200,38250,38250,38200,668
|
|
20241004,123800,8889980650,38200,38200,38250,38150,562
|
|
20241004,123700,8868502850,38200,38200,38250,38150,860
|
|
20241004,123600,8835649600,38200,38200,38200,38200,426
|
|
20241004,123500,8819376400,38200,38200,38250,38200,778
|
|
20241004,123400,8789628100,38200,38250,38250,38150,569
|
|
20241004,123300,8767885000,38250,38200,38250,38150,830
|
|
20241004,123200,8736172000,38150,38200,38200,38150,521
|
|
20241004,123100,8716271650,38150,38150,38200,38150,697
|
|
20241004,123000,8689653050,38100,38200,38200,38100,500
|
|
20241004,122900,8670565950,38200,38100,38200,38100,793
|
|
20241004,122800,8640300950,38100,38150,38200,38100,578
|
|
20241004,122700,8618251550,38150,38200,38200,38100,864
|
|
20241004,122600,8585273850,38200,38200,38200,38150,644
|
|
20241004,122500,8560678100,38200,38200,38200,38150,418
|
|
20241004,122400,8544720350,38250,38200,38250,38150,839
|
|
20241004,122300,8512663200,38200,38200,38250,38150,682
|
|
20241004,122200,8486598900,38250,38200,38250,38150,723
|
|
20241004,122100,8458973550,38200,38200,38250,38200,421
|
|
20241004,122000,8442876800,38200,38200,38250,38100,1896
|
|
20241004,121900,8370452150,38200,38150,38200,38150,588
|
|
20241004,121800,8347993400,38150,38150,38200,38150,560
|
|
20241004,121700,8326609550,38200,38150,38200,38150,788
|
|
20241004,121600,8296537700,38150,38200,38200,38100,522
|
|
20241004,121500,8276623050,38150,38200,38200,38150,690
|
|
20241004,121400,8250275550,38200,38150,38200,38150,649
|
|
20241004,121300,8225489000,38150,38200,38200,38150,640
|
|
20241004,121200,8201047550,38200,38200,38200,38150,433
|
|
20241004,121100,8184508750,38200,38150,38200,38150,526
|
|
20241004,121000,8164418900,38200,38200,38200,38100,1029
|
|
20241004,120900,8125128100,38150,38200,38200,38150,413
|
|
20241004,120800,8109362600,38200,38150,38200,38150,477
|
|
20241004,120700,8091144400,38150,38150,38200,38100,873
|
|
20241004,120600,8057827700,38150,38200,38200,38100,569
|
|
20241004,120500,8036118950,38200,38150,38200,38100,725
|
|
20241004,120400,8008435250,38150,38200,38200,38150,626
|
|
20241004,120300,7984534050,38200,38200,38200,38100,716
|
|
20241004,120200,7957191000,38200,38200,38250,38150,674
|
|
20241004,120100,7931442750,38200,38150,38200,38150,506
|
|
20241004,120000,7912117600,38200,38150,38200,38100,907
|
|
20241004,115900,7877491100,38150,38150,38150,38100,624
|
|
20241004,115800,7853685650,38150,38200,38200,38100,562
|
|
20241004,115700,7832235950,38200,38200,38200,38100,890
|
|
20241004,115600,7798250000,38150,38150,38200,38150,405
|
|
20241004,115500,7782795100,38150,38150,38200,38100,669
|
|
20241004,115400,7757267600,38200,38150,38200,38100,692
|
|
20241004,115300,7730858550,38150,38150,38200,38150,553
|
|
20241004,115200,7709756600,38150,38200,38250,38100,1036
|
|
20241004,115100,7670216650,38200,38200,38200,38150,603
|
|
20241004,115000,7647182100,38150,38150,38200,38150,864
|
|
20241004,114900,7614186150,38200,38200,38200,38150,467
|
|
20241004,114800,7596348650,38200,38150,38200,38150,800
|
|
20241004,114700,7565789950,38150,38150,38200,38150,458
|
|
20241004,114600,7548296400,38150,38150,38200,38150,535
|
|
20241004,114500,7527863050,38200,38150,38200,38100,743
|
|
20241004,114400,7499492800,38200,38150,38200,38150,500
|
|
20241004,114300,7480400650,38150,38150,38200,38100,644
|
|
20241004,114200,7455818150,38200,38200,38200,38150,653
|
|
20241004,114100,7430874050,38150,38200,38200,38150,692
|
|
20241004,114000,7404442750,38200,38150,38200,38100,544
|
|
20241004,113900,7383677550,38200,38200,38200,38150,745
|
|
20241004,113800,7355226250,38150,38150,38200,38100,651
|
|
20241004,113700,7330372450,38150,38150,38200,38100,622
|
|
20241004,113600,7306642950,38150,38200,38200,38100,2521
|
|
20241004,113500,7210451600,38150,38150,38200,38050,800
|
|
20241004,113400,7179922400,38150,38150,38200,38150,1046
|
|
20241004,113300,7140010850,38150,38150,38200,38100,948
|
|
20241004,113200,7103826950,38150,38100,38150,38100,1168
|
|
20241004,113100,7059272850,38150,38100,38150,38100,808
|
|
20241004,113000,7028448200,38150,38150,38150,38100,655
|
|
20241004,112900,7003476950,38150,38150,38150,38100,745
|
|
20241004,112800,6975057900,38150,38150,38150,38100,662
|
|
20241004,112700,6949803500,38150,38150,38150,38100,581
|
|
20241004,112600,6927640850,38150,38100,38150,38050,496
|
|
20241004,112500,6908727350,38150,38150,38150,38100,873
|
|
20241004,112400,6875435550,38150,38150,38150,38100,533
|
|
20241004,112300,6855108250,38150,38150,38150,38100,472
|
|
20241004,112200,6837107700,38100,38150,38150,38100,745
|
|
20241004,112100,6808688000,38150,38150,38150,38050,723
|
|
20241004,112000,6781123000,38150,38150,38150,38100,1029
|
|
20241004,111900,6741890300,38100,38100,38150,38100,665
|
|
20241004,111800,6716528050,38150,38100,38150,38100,613
|
|
20241004,111700,6693144200,38150,38100,38150,38100,807
|
|
20241004,111600,6662358550,38100,38100,38150,38100,677
|
|
20241004,111500,6636539900,38100,38150,38200,38050,591
|
|
20241004,111400,6614004500,38150,38200,38200,38100,878
|
|
20241004,111300,6580498950,38150,38150,38200,38100,751
|
|
20241004,111200,6551850950,38200,38150,38200,38100,491
|
|
20241004,111100,6533114700,38150,38100,38150,38100,612
|
|
20241004,111000,6509776850,38050,38050,38100,37950,899
|
|
20241004,110900,6475580050,38100,38000,38100,38000,613
|
|
20241004,110800,6452250000,38000,38050,38100,38000,622
|
|
20241004,110700,6428583050,38050,38000,38050,37950,810
|
|
20241004,110600,6397799700,38000,38000,38000,37950,603
|
|
20241004,110500,6374893450,37950,38200,38200,37950,714
|
|
20241004,110400,6347733150,38150,38150,38200,38100,847
|
|
20241004,110300,6315417700,38150,38100,38150,38100,733
|
|
20241004,110200,6287464500,38150,38150,38150,38100,591
|
|
20241004,110100,6264924350,38150,38100,38150,38050,599
|
|
20241004,110000,6242094950,38100,38100,38150,38050,1315
|
|
20241004,105900,6191983700,38150,38200,38200,38150,1044
|
|
20241004,105800,6152120750,38200,38200,38200,38150,549
|
|
20241004,105700,6131161050,38150,38200,38200,38150,1609
|
|
20241004,105600,6069706150,38200,38200,38200,38150,767
|
|
20241004,105500,6040409500,38150,38200,38200,38150,857
|
|
20241004,105400,6007684950,38200,38200,38200,38150,593
|
|
20241004,105300,5985036100,38200,38150,38200,38100,1167
|
|
20241004,105200,5940499950,38150,38150,38200,38100,799
|
|
20241004,105100,5910001800,38200,38200,38200,38100,896
|
|
20241004,105000,5875805350,38150,38200,38200,38100,934
|
|
20241004,104900,5840149150,38150,38100,38200,38100,2477
|
|
20241004,104800,5745651250,38100,38150,38150,38100,836
|
|
20241004,104700,5713760400,38100,38050,38150,38050,899
|
|
20241004,104600,5679524950,38100,38050,38100,37950,489
|
|
20241004,104500,5660900500,38100,38100,38100,37900,654
|
|
20241004,104400,5636003300,38100,38050,38100,38000,915
|
|
20241004,104300,5601157650,38050,38100,38100,38050,721
|
|
20241004,104200,5573697050,38100,38100,38100,38050,620
|
|
20241004,104100,5550088850,38100,38050,38100,38000,763
|
|
20241004,104000,5521021350,38050,38100,38100,37950,896
|
|
20241004,103900,5486911200,38050,38100,38100,38050,537
|
|
20241004,103800,5466454600,38050,38050,38100,38000,642
|
|
20241004,103700,5442021750,38050,38000,38050,38000,852
|
|
20241004,103600,5409608550,38000,38050,38050,38000,701
|
|
20241004,103500,5382954500,38000,38050,38050,37850,1206
|
|
20241004,103400,5337104300,38000,38000,38050,38000,612
|
|
20241004,103300,5313821800,38000,38000,38050,38000,651
|
|
20241004,103200,5289057450,38050,37950,38050,37950,794
|
|
20241004,103100,5258886050,38000,38000,38100,37950,520
|
|
20241004,103000,5239119700,38000,38100,38100,37900,918
|
|
20241004,102900,5204185900,38050,38100,38100,38000,858
|
|
20241004,102800,5171509750,38050,38050,38100,38000,499
|
|
20241004,102700,5152522000,38000,38000,38050,38000,670
|
|
20241004,102600,5127042500,38000,38100,38100,38000,567
|
|
20241004,102500,5105453100,38100,38000,38100,37950,2108
|
|
20241004,102400,5025266500,38000,38050,38050,37950,648
|
|
20241004,102300,5000621300,38000,38050,38050,38000,489
|
|
20241004,102200,4982016900,38050,38000,38050,38000,507
|
|
20241004,102100,4962733650,38000,38000,38000,37950,696
|
|
20241004,102000,4936290950,38000,38000,38050,37800,902
|
|
20241004,101900,4902045000,38000,38050,38050,38000,570
|
|
20241004,101800,4880359100,38050,37950,38050,37950,908
|
|
20241004,101700,4845847750,37950,38000,38000,37950,272
|
|
20241004,101600,4835514350,38000,38000,38000,37950,456
|
|
20241004,101500,4818189200,38000,38000,38050,37950,886
|
|
20241004,101400,4784517250,37950,37950,38000,37900,777
|
|
20241004,101300,4755029850,37950,38050,38050,37950,633
|
|
20241004,101200,4730970350,38050,38050,38100,37950,352
|
|
20241004,101100,4717578700,37900,37950,38100,37900,882
|
|
20241004,101000,4684029400,37950,38000,38050,37900,762
|
|
20241004,100900,4655075900,38050,38100,38100,38000,499
|
|
20241004,100800,4636075250,38100,38100,38100,38000,1005
|
|
20241004,100700,4597808200,38100,38050,38100,38050,1126
|
|
20241004,100600,4554916100,38050,38100,38100,37950,653
|
|
20241004,100500,4530061450,38100,38100,38100,37950,1101
|
|
20241004,100400,4488157450,38100,38000,38100,37950,4691
|
|
20241004,100300,4309832550,38000,37900,38000,37900,704
|
|
20241004,100200,4283093750,37950,37900,37950,37850,574
|
|
20241004,100100,4261319050,37900,37950,37950,37850,1135
|
|
20241004,100000,4218296900,37900,37850,37950,37800,2534
|
|
20241004,095900,4122250950,37900,37850,37900,37800,740
|
|
20241004,095800,4094218900,37850,37850,37850,37800,552
|
|
20241004,095700,4073326700,37850,37800,37850,37800,682
|
|
20241004,095600,4047534050,37800,37800,37800,37750,771
|
|
20241004,095500,4018390650,37750,37700,37800,37700,652
|
|
20241004,095400,3993759050,37750,37700,37750,37700,179
|
|
20241004,095300,3987004000,37750,37750,37750,37700,1175
|
|
20241004,095200,3942679050,37700,37700,37750,37650,337
|
|
20241004,095100,3929970050,37700,37700,37700,37600,346
|
|
20241004,095000,3916936000,37650,37600,37700,37600,2640
|
|
20241004,094900,3817555250,37600,37600,37650,37600,1047
|
|
20241004,094800,3778183300,37650,37600,37650,37550,1164
|
|
20241004,094700,3734450650,37600,37550,37600,37500,368
|
|
20241004,094600,3720627100,37550,37600,37650,37550,2634
|
|
20241004,094500,3621629700,37650,37650,37650,37600,400
|
|
20241004,094400,3606583150,37600,37600,37700,37600,901
|
|
20241004,094300,3572643950,37600,37750,37800,37600,675
|
|
20241004,094200,3547192600,37750,37750,37800,37600,2138
|
|
20241004,094100,3466644450,37750,37800,37850,37750,568
|
|
20241004,094000,3445173500,37850,37900,37900,37750,874
|
|
20241004,093900,3412086700,37900,37750,37900,37750,1246
|
|
20241004,093800,3364954600,37750,37700,37800,37700,327
|
|
20241004,093700,3352611000,37700,37800,37800,37700,1028
|
|
20241004,093600,3313785550,37850,37900,37950,37800,1209
|
|
20241004,093500,3268006550,37900,37950,38000,37850,519
|
|
20241004,093400,3248318900,37950,37900,38000,37900,578
|
|
20241004,093300,3226381850,37900,37950,38000,37900,890
|
|
20241004,093200,3192599450,37950,37850,37950,37850,1116
|
|
20241004,093100,3150268000,37850,37700,37850,37700,325
|
|
20241004,093000,3137977350,37700,37900,37900,37700,1105
|
|
20241004,092900,3096220300,37900,37850,37900,37850,603
|
|
20241004,092800,3073380850,37850,37800,37850,37750,1019
|
|
20241004,092700,3034880900,37850,37900,37950,37850,689
|
|
20241004,092600,3008771750,37950,37950,38000,37850,659
|
|
20241004,092500,2983759050,37950,37950,38050,37950,1862
|
|
20241004,092400,2913039050,38000,38000,38100,37800,7204
|
|
20241004,092300,2639293400,38100,38050,38150,38000,3278
|
|
20241004,092200,2514482550,38100,37700,38100,37700,8041
|
|
20241004,092100,2209086600,37750,37850,38000,37750,2262
|
|
20241004,092000,2123596850,37800,37900,38050,37800,7174
|
|
20241004,091900,1851103250,37900,38000,38000,37850,2148
|
|
20241004,091800,1769568250,37950,37850,38000,37850,3008
|
|
20241004,091700,1655442250,37850,37750,37950,37700,2653
|
|
20241004,091600,1555009000,37750,37700,37850,37600,4241
|
|
20241004,091500,1394943450,37750,37850,37900,37700,2384
|
|
20241004,091400,1304860950,37800,37500,37900,37500,6379
|
|
20241004,091300,1064429100,37500,37600,37650,37450,2509
|
|
20241004,091200,970227150,37550,37700,37750,37550,3053
|
|
20241004,091100,855306850,37650,37350,37650,37300,3731
|
|
20241004,091000,715564600,37350,37200,37350,37200,1411
|
|
20241004,090900,662967550,37200,37250,37300,37000,1100
|
|
20241004,090800,622071300,37300,37300,37300,37150,1687
|
|
20241004,090700,559182150,37300,37100,37300,37050,1370
|
|
20241004,090600,508233750,37100,36950,37250,36800,3738
|
|
20241004,090500,369782850,36950,36850,37000,36700,1909
|
|
20241004,090400,299377400,36950,36850,37000,36700,2227
|
|
20241004,090300,217265500,36850,36800,36900,36700,432
|
|
20241004,090200,201357450,36650,36650,36700,36550,559
|
|
20241004,090100,180871000,36700,36750,36800,36550,1576
|
|
20241004,090000,123080100,36750,36800,37250,36750,3309
|