718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,205400,6735658050,37400,37400,37400,37400,0
|
|
20241008,205300,6735658050,37400,37400,37400,37400,0
|
|
20241008,205200,6735658050,37400,37400,37400,37400,0
|
|
20241008,205100,6735658050,37400,37400,37400,37400,0
|
|
20241008,205000,6735658050,37400,37400,37400,37400,0
|
|
20241008,204900,6735658050,37400,37400,37400,37400,0
|
|
20241008,204800,6735658050,37400,37400,37400,37400,0
|
|
20241008,204700,6735658050,37400,37400,37400,37400,0
|
|
20241008,204600,6735658050,37400,37400,37400,37400,0
|
|
20241008,204500,6735658050,37400,37400,37400,37400,0
|
|
20241008,204400,6735658050,37400,37400,37400,37400,0
|
|
20241008,204300,6735658050,37400,37400,37400,37400,0
|
|
20241008,204200,6735658050,37400,37400,37400,37400,0
|
|
20241008,204100,6735658050,37400,37400,37400,37400,0
|
|
20241008,204000,6735658050,37400,37400,37400,37400,0
|
|
20241008,203900,6735658050,37400,37400,37400,37400,0
|
|
20241008,203800,6735658050,37400,37400,37400,37400,0
|
|
20241008,203700,6735658050,37400,37400,37400,37400,0
|
|
20241008,203600,6735658050,37400,37400,37400,37400,0
|
|
20241008,203500,6735658050,37400,37400,37400,37400,0
|
|
20241008,203400,6735658050,37400,37400,37400,37400,0
|
|
20241008,203300,6735658050,37400,37400,37400,37400,0
|
|
20241008,203200,6735658050,37400,37400,37400,37400,0
|
|
20241008,203100,6735658050,37400,37400,37400,37400,0
|
|
20241008,203000,6735658050,37400,37400,37400,37400,0
|
|
20241008,202900,6735658050,37400,37400,37400,37400,0
|
|
20241008,202800,6735658050,37400,37400,37400,37400,0
|
|
20241008,202700,6735658050,37400,37400,37400,37400,0
|
|
20241008,202600,6735658050,37400,37400,37400,37400,0
|
|
20241008,202500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,202400,6735658050,37400,37400,37400,37400,0
|
|
20241008,202300,6735658050,37400,37400,37400,37400,0
|
|
20241008,202200,6735658050,37400,37400,37400,37400,0
|
|
20241008,202100,6735658050,37400,37400,37400,37400,0
|
|
20241008,202000,6735658050,37400,37400,37400,37400,0
|
|
20241008,201900,6735658050,37400,37400,37400,37400,0
|
|
20241008,201800,6735658050,37400,37400,37400,37400,0
|
|
20241008,201700,6735658050,37400,37400,37400,37400,0
|
|
20241008,201600,6735658050,37400,37400,37400,37400,0
|
|
20241008,201500,6735658050,37400,37400,37400,37400,0
|
|
20241008,201400,6735658050,37400,37400,37400,37400,0
|
|
20241008,201300,6735658050,37400,37400,37400,37400,0
|
|
20241008,201200,6735658050,37400,37400,37400,37400,0
|
|
20241008,201100,6735658050,37400,37400,37400,37400,0
|
|
20241008,201000,6735658050,37400,37400,37400,37400,0
|
|
20241008,200900,6735658050,37400,37400,37400,37400,0
|
|
20241008,200800,6735658050,37400,37400,37400,37400,0
|
|
20241008,200700,6735658050,37400,37400,37400,37400,0
|
|
20241008,200600,6735658050,37400,37400,37400,37400,0
|
|
20241008,200500,6735658050,37400,37400,37400,37400,0
|
|
20241008,200400,6735658050,37400,37400,37400,37400,0
|
|
20241008,200300,6735658050,37400,37400,37400,37400,0
|
|
20241008,200200,6735658050,37400,37400,37400,37400,0
|
|
20241008,200100,6735658050,37400,37400,37400,37400,0
|
|
20241008,200000,6735658050,37400,37400,37400,37400,0
|
|
20241008,195900,6735658050,37400,37400,37400,37400,0
|
|
20241008,195800,6735658050,37400,37400,37400,37400,0
|
|
20241008,195700,6735658050,37400,37400,37400,37400,0
|
|
20241008,195600,6735658050,37400,37400,37400,37400,0
|
|
20241008,195500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,195400,6735658050,37400,37400,37400,37400,0
|
|
20241008,195300,6735658050,37400,37400,37400,37400,0
|
|
20241008,195200,6735658050,37400,37400,37400,37400,0
|
|
20241008,195100,6735658050,37400,37400,37400,37400,0
|
|
20241008,195000,6735658050,37400,37400,37400,37400,0
|
|
20241008,194900,6735658050,37400,37400,37400,37400,0
|
|
20241008,194800,6735658050,37400,37400,37400,37400,0
|
|
20241008,194700,6735658050,37400,37400,37400,37400,0
|
|
20241008,194600,6735658050,37400,37400,37400,37400,0
|
|
20241008,194500,6735658050,37400,37400,37400,37400,0
|
|
20241008,194400,6735658050,37400,37400,37400,37400,0
|
|
20241008,194300,6735658050,37400,37400,37400,37400,0
|
|
20241008,194200,6735658050,37400,37400,37400,37400,0
|
|
20241008,194100,6735658050,37400,37400,37400,37400,0
|
|
20241008,194000,6735658050,37400,37400,37400,37400,0
|
|
20241008,193900,6735658050,37400,37400,37400,37400,0
|
|
20241008,193800,6735658050,37400,37400,37400,37400,0
|
|
20241008,193700,6735658050,37400,37400,37400,37400,0
|
|
20241008,193600,6735658050,37400,37400,37400,37400,0
|
|
20241008,193500,6735658050,37400,37400,37400,37400,0
|
|
20241008,193400,6735658050,37400,37400,37400,37400,0
|
|
20241008,193300,6735658050,37400,37400,37400,37400,0
|
|
20241008,193200,6735658050,37400,37400,37400,37400,0
|
|
20241008,193100,6735658050,37400,37400,37400,37400,0
|
|
20241008,193000,6735658050,37400,37400,37400,37400,0
|
|
20241008,192900,6735658050,37400,37400,37400,37400,0
|
|
20241008,192800,6735658050,37400,37400,37400,37400,0
|
|
20241008,192700,6735658050,37400,37400,37400,37400,0
|
|
20241008,192600,6735658050,37400,37400,37400,37400,0
|
|
20241008,192500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,192400,6735658050,37400,37400,37400,37400,0
|
|
20241008,192300,6735658050,37400,37400,37400,37400,0
|
|
20241008,192200,6735658050,37400,37400,37400,37400,0
|
|
20241008,192100,6735658050,37400,37400,37400,37400,0
|
|
20241008,192000,6735658050,37400,37400,37400,37400,0
|
|
20241008,191900,6735658050,37400,37400,37400,37400,0
|
|
20241008,191800,6735658050,37400,37400,37400,37400,0
|
|
20241008,191700,6735658050,37400,37400,37400,37400,0
|
|
20241008,191600,6735658050,37400,37400,37400,37400,0
|
|
20241008,191500,6735658050,37400,37400,37400,37400,0
|
|
20241008,191400,6735658050,37400,37400,37400,37400,0
|
|
20241008,191300,6735658050,37400,37400,37400,37400,0
|
|
20241008,191200,6735658050,37400,37400,37400,37400,0
|
|
20241008,191100,6735658050,37400,37400,37400,37400,0
|
|
20241008,191000,6735658050,37400,37400,37400,37400,0
|
|
20241008,190900,6735658050,37400,37400,37400,37400,0
|
|
20241008,190800,6735658050,37400,37400,37400,37400,0
|
|
20241008,190700,6735658050,37400,37400,37400,37400,0
|
|
20241008,190600,6735658050,37400,37400,37400,37400,0
|
|
20241008,190500,6735658050,37400,37400,37400,37400,0
|
|
20241008,190400,6735658050,37400,37400,37400,37400,0
|
|
20241008,190300,6735658050,37400,37400,37400,37400,0
|
|
20241008,190200,6735658050,37400,37400,37400,37400,0
|
|
20241008,190100,6735658050,37400,37400,37400,37400,0
|
|
20241008,190000,6735658050,37400,37400,37400,37400,0
|
|
20241008,185900,6735658050,37400,37400,37400,37400,0
|
|
20241008,185800,6735658050,37400,37400,37400,37400,0
|
|
20241008,185700,6735658050,37400,37400,37400,37400,0
|
|
20241008,185600,6735658050,37400,37400,37400,37400,0
|
|
20241008,185500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,185400,6735658050,37400,37400,37400,37400,0
|
|
20241008,185300,6735658050,37400,37400,37400,37400,0
|
|
20241008,185200,6735658050,37400,37400,37400,37400,0
|
|
20241008,185100,6735658050,37400,37400,37400,37400,0
|
|
20241008,185000,6735658050,37400,37400,37400,37400,0
|
|
20241008,184900,6735658050,37400,37400,37400,37400,0
|
|
20241008,184800,6735658050,37400,37400,37400,37400,0
|
|
20241008,184700,6735658050,37400,37400,37400,37400,0
|
|
20241008,184600,6735658050,37400,37400,37400,37400,0
|
|
20241008,184500,6735658050,37400,37400,37400,37400,0
|
|
20241008,184400,6735658050,37400,37400,37400,37400,0
|
|
20241008,184300,6735658050,37400,37400,37400,37400,0
|
|
20241008,184200,6735658050,37400,37400,37400,37400,0
|
|
20241008,184100,6735658050,37400,37400,37400,37400,0
|
|
20241008,184000,6735658050,37400,37400,37400,37400,0
|
|
20241008,183900,6735658050,37400,37400,37400,37400,0
|
|
20241008,183800,6735658050,37400,37400,37400,37400,0
|
|
20241008,183700,6735658050,37400,37400,37400,37400,0
|
|
20241008,183600,6735658050,37400,37400,37400,37400,0
|
|
20241008,183500,6735658050,37400,37400,37400,37400,0
|
|
20241008,183400,6735658050,37400,37400,37400,37400,0
|
|
20241008,183300,6735658050,37400,37400,37400,37400,0
|
|
20241008,183200,6735658050,37400,37400,37400,37400,0
|
|
20241008,183100,6735658050,37400,37400,37400,37400,0
|
|
20241008,183000,6735658050,37400,37400,37400,37400,0
|
|
20241008,182900,6735658050,37400,37400,37400,37400,0
|
|
20241008,182800,6735658050,37400,37400,37400,37400,0
|
|
20241008,182700,6735658050,37400,37400,37400,37400,0
|
|
20241008,182600,6735658050,37400,37400,37400,37400,0
|
|
20241008,182500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,182400,6735658050,37400,37400,37400,37400,0
|
|
20241008,182300,6735658050,37400,37400,37400,37400,0
|
|
20241008,182200,6735658050,37400,37400,37400,37400,0
|
|
20241008,182100,6735658050,37400,37400,37400,37400,0
|
|
20241008,182000,6735658050,37400,37400,37400,37400,0
|
|
20241008,181900,6735658050,37400,37400,37400,37400,0
|
|
20241008,181800,6735658050,37400,37400,37400,37400,0
|
|
20241008,181700,6735658050,37400,37400,37400,37400,0
|
|
20241008,181600,6735658050,37400,37400,37400,37400,0
|
|
20241008,181500,6735658050,37400,37400,37400,37400,0
|
|
20241008,181400,6735658050,37400,37400,37400,37400,0
|
|
20241008,181300,6735658050,37400,37400,37400,37400,0
|
|
20241008,181200,6735658050,37400,37400,37400,37400,0
|
|
20241008,181100,6735658050,37400,37400,37400,37400,0
|
|
20241008,181000,6735658050,37400,37400,37400,37400,0
|
|
20241008,180900,6735658050,37400,37400,37400,37400,0
|
|
20241008,180800,6735658050,37400,37400,37400,37400,0
|
|
20241008,180700,6735658050,37400,37400,37400,37400,0
|
|
20241008,180600,6735658050,37400,37400,37400,37400,0
|
|
20241008,180500,6735658050,37400,37400,37400,37400,0
|
|
20241008,180400,6735658050,37400,37400,37400,37400,0
|
|
20241008,180300,6735658050,37400,37400,37400,37400,0
|
|
20241008,180200,6735658050,37400,37400,37400,37400,0
|
|
20241008,180100,6735658050,37400,37400,37400,37400,0
|
|
20241008,180000,6735658050,37400,37400,37400,37400,0
|
|
20241008,175900,6735658050,37400,37400,37400,37400,0
|
|
20241008,175800,6735658050,37400,37400,37400,37400,0
|
|
20241008,175700,6735658050,37400,37400,37400,37400,0
|
|
20241008,175600,6735658050,37400,37400,37400,37400,0
|
|
20241008,175500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,175400,6735658050,37400,37400,37400,37400,0
|
|
20241008,175300,6735658050,37400,37400,37400,37400,0
|
|
20241008,175200,6735658050,37400,37400,37400,37400,0
|
|
20241008,175100,6735658050,37400,37400,37400,37400,0
|
|
20241008,175000,6735658050,37400,37400,37400,37400,0
|
|
20241008,174900,6735658050,37400,37400,37400,37400,0
|
|
20241008,174800,6735658050,37400,37400,37400,37400,0
|
|
20241008,174700,6735658050,37400,37400,37400,37400,0
|
|
20241008,174600,6735658050,37400,37400,37400,37400,0
|
|
20241008,174500,6735658050,37400,37400,37400,37400,0
|
|
20241008,174400,6735658050,37400,37400,37400,37400,0
|
|
20241008,174300,6735658050,37400,37400,37400,37400,0
|
|
20241008,174200,6735658050,37400,37400,37400,37400,0
|
|
20241008,174100,6735658050,37400,37400,37400,37400,0
|
|
20241008,174000,6735658050,37400,37400,37400,37400,0
|
|
20241008,173900,6735658050,37400,37400,37400,37400,0
|
|
20241008,173800,6735658050,37400,37400,37400,37400,0
|
|
20241008,173700,6735658050,37400,37400,37400,37400,0
|
|
20241008,173600,6735658050,37400,37400,37400,37400,0
|
|
20241008,173500,6735658050,37400,37400,37400,37400,0
|
|
20241008,173400,6735658050,37400,37400,37400,37400,0
|
|
20241008,173300,6735658050,37400,37400,37400,37400,0
|
|
20241008,173200,6735658050,37400,37400,37400,37400,0
|
|
20241008,173100,6735658050,37400,37400,37400,37400,0
|
|
20241008,173000,6735658050,37400,37400,37400,37400,0
|
|
20241008,172900,6735658050,37400,37400,37400,37400,0
|
|
20241008,172800,6735658050,37400,37400,37400,37400,0
|
|
20241008,172700,6735658050,37400,37400,37400,37400,0
|
|
20241008,172600,6735658050,37400,37400,37400,37400,0
|
|
20241008,172500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,172400,6735658050,37400,37400,37400,37400,0
|
|
20241008,172300,6735658050,37400,37400,37400,37400,0
|
|
20241008,172200,6735658050,37400,37400,37400,37400,0
|
|
20241008,172100,6735658050,37400,37400,37400,37400,0
|
|
20241008,172000,6735658050,37400,37400,37400,37400,0
|
|
20241008,171900,6735658050,37400,37400,37400,37400,0
|
|
20241008,171800,6735658050,37400,37400,37400,37400,0
|
|
20241008,171700,6735658050,37400,37400,37400,37400,0
|
|
20241008,171600,6735658050,37400,37400,37400,37400,0
|
|
20241008,171500,6735658050,37400,37400,37400,37400,0
|
|
20241008,171400,6735658050,37400,37400,37400,37400,0
|
|
20241008,171300,6735658050,37400,37400,37400,37400,0
|
|
20241008,171200,6735658050,37400,37400,37400,37400,0
|
|
20241008,171100,6735658050,37400,37400,37400,37400,0
|
|
20241008,171000,6735658050,37400,37400,37400,37400,0
|
|
20241008,170900,6735658050,37400,37400,37400,37400,0
|
|
20241008,170800,6735658050,37400,37400,37400,37400,0
|
|
20241008,170700,6735658050,37400,37400,37400,37400,0
|
|
20241008,170600,6735658050,37400,37400,37400,37400,0
|
|
20241008,170500,6735658050,37400,37400,37400,37400,0
|
|
20241008,170400,6735658050,37400,37400,37400,37400,0
|
|
20241008,170300,6735658050,37400,37400,37400,37400,0
|
|
20241008,170200,6735658050,37400,37400,37400,37400,0
|
|
20241008,170100,6735658050,37400,37400,37400,37400,0
|
|
20241008,170000,6735658050,37400,37400,37400,37400,0
|
|
20241008,165900,6735658050,37400,37400,37400,37400,0
|
|
20241008,165800,6735658050,37400,37400,37400,37400,0
|
|
20241008,165700,6735658050,37400,37400,37400,37400,0
|
|
20241008,165600,6735658050,37400,37400,37400,37400,0
|
|
20241008,165500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,165400,6735658050,37400,37400,37400,37400,0
|
|
20241008,165300,6735658050,37400,37400,37400,37400,0
|
|
20241008,165200,6735658050,37400,37400,37400,37400,0
|
|
20241008,165100,6735658050,37400,37400,37400,37400,0
|
|
20241008,165000,6735658050,37400,37400,37400,37400,0
|
|
20241008,164900,6735658050,37400,37400,37400,37400,0
|
|
20241008,164800,6735658050,37400,37400,37400,37400,0
|
|
20241008,164700,6735658050,37400,37400,37400,37400,0
|
|
20241008,164600,6735658050,37400,37400,37400,37400,0
|
|
20241008,164500,6735658050,37400,37400,37400,37400,0
|
|
20241008,164400,6735658050,37400,37400,37400,37400,0
|
|
20241008,164300,6735658050,37400,37400,37400,37400,0
|
|
20241008,164200,6735658050,37400,37400,37400,37400,0
|
|
20241008,164100,6735658050,37400,37400,37400,37400,0
|
|
20241008,164000,6735658050,37400,37400,37400,37400,0
|
|
20241008,163900,6735658050,37400,37400,37400,37400,0
|
|
20241008,163800,6735658050,37400,37400,37400,37400,0
|
|
20241008,163700,6735658050,37400,37400,37400,37400,0
|
|
20241008,163600,6735658050,37400,37400,37400,37400,0
|
|
20241008,163500,6735658050,37400,37400,37400,37400,0
|
|
20241008,163400,6735658050,37400,37400,37400,37400,0
|
|
20241008,163300,6735658050,37400,37400,37400,37400,0
|
|
20241008,163200,6735658050,37400,37400,37400,37400,0
|
|
20241008,163100,6735658050,37400,37400,37400,37400,0
|
|
20241008,163000,6735658050,37400,37400,37400,37400,0
|
|
20241008,162900,6735658050,37400,37400,37400,37400,0
|
|
20241008,162800,6735658050,37400,37400,37400,37400,0
|
|
20241008,162700,6735658050,37400,37400,37400,37400,0
|
|
20241008,162600,6735658050,37400,37400,37400,37400,0
|
|
20241008,162500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,162400,6735658050,37400,37400,37400,37400,0
|
|
20241008,162300,6735658050,37400,37400,37400,37400,0
|
|
20241008,162200,6735658050,37400,37400,37400,37400,0
|
|
20241008,162100,6735658050,37400,37400,37400,37400,0
|
|
20241008,162000,6735658050,37400,37400,37400,37400,0
|
|
20241008,161900,6735658050,37400,37400,37400,37400,0
|
|
20241008,161800,6735658050,37400,37400,37400,37400,0
|
|
20241008,161700,6735658050,37400,37400,37400,37400,0
|
|
20241008,161600,6735658050,37400,37400,37400,37400,0
|
|
20241008,161500,6735658050,37400,37400,37400,37400,0
|
|
20241008,161400,6735658050,37400,37400,37400,37400,0
|
|
20241008,161300,6735658050,37400,37400,37400,37400,0
|
|
20241008,161200,6735658050,37400,37400,37400,37400,0
|
|
20241008,161100,6735658050,37400,37400,37400,37400,0
|
|
20241008,161000,6735658050,37400,37400,37400,37400,0
|
|
20241008,160900,6735658050,37400,37400,37400,37400,0
|
|
20241008,160800,6735658050,37400,37400,37400,37400,0
|
|
20241008,160700,6735658050,37400,37400,37400,37400,0
|
|
20241008,160600,6735658050,37400,37400,37400,37400,0
|
|
20241008,160500,6735658050,37400,37400,37400,37400,0
|
|
20241008,160400,6735658050,37400,37400,37400,37400,0
|
|
20241008,160300,6735658050,37400,37400,37400,37400,0
|
|
20241008,160200,6735658050,37400,37400,37400,37400,0
|
|
20241008,160100,6735658050,37400,37400,37400,37400,0
|
|
20241008,160000,6735658050,37400,37400,37400,37400,0
|
|
20241008,155900,6735658050,37400,37400,37400,37400,0
|
|
20241008,155800,6735658050,37400,37400,37400,37400,0
|
|
20241008,155700,6735658050,37400,37400,37400,37400,0
|
|
20241008,155600,6735658050,37400,37400,37400,37400,0
|
|
20241008,155500,6735658050,37400,37400,37400,37400,15084
|
|
20241008,155400,6735658050,37400,37400,37400,37400,0
|
|
20241008,155300,6735658050,37400,37400,37400,37400,0
|
|
20241008,155200,6735658050,37400,37400,37400,37400,0
|
|
20241008,155100,6735658050,37400,37400,37400,37400,0
|
|
20241008,155000,6735658050,37400,37400,37400,37400,0
|
|
20241008,154900,6735658050,37400,37400,37400,37400,0
|
|
20241008,154800,6735658050,37400,37400,37400,37400,0
|
|
20241008,154700,6735658050,37400,37400,37400,37400,0
|
|
20241008,154600,6735658050,37400,37400,37400,37400,0
|
|
20241008,154500,6735658050,37400,37400,37400,37400,0
|
|
20241008,154400,6735658050,37400,37400,37400,37400,0
|
|
20241008,154300,6735658050,37400,37400,37400,37400,0
|
|
20241008,154200,6735658050,37400,37400,37400,37400,0
|
|
20241008,154100,6735658050,37400,37400,37400,37400,0
|
|
20241008,154000,6735658050,37400,37400,37400,37400,0
|
|
20241008,153900,6735658050,37400,37400,37400,37400,0
|
|
20241008,153800,6735658050,37400,37400,37400,37400,0
|
|
20241008,153700,6735658050,37400,37400,37400,37400,0
|
|
20241008,153600,6735658050,37400,37400,37400,37400,0
|
|
20241008,153500,6735658050,37400,37400,37400,37400,0
|
|
20241008,153400,6735658050,37400,37400,37400,37400,0
|
|
20241008,153300,6735658050,37400,37400,37400,37400,0
|
|
20241008,153200,6735658050,37400,37400,37400,37400,0
|
|
20241008,153100,6735658050,37400,37400,37400,37400,0
|
|
20241008,153000,6735658050,37400,37400,37400,37400,15084
|
|
20241008,152900,6171516450,37550,37550,37550,37550,0
|
|
20241008,152800,6171516450,37550,37550,37550,37550,0
|
|
20241008,152700,6171516450,37550,37550,37550,37550,0
|
|
20241008,152600,6171516450,37550,37550,37550,37550,0
|
|
20241008,152500,6171516450,37550,37550,37550,37550,0
|
|
20241008,152400,6171516450,37550,37550,37550,37550,0
|
|
20241008,152300,6171516450,37550,37550,37550,37550,0
|
|
20241008,152200,6171516450,37550,37550,37550,37550,0
|
|
20241008,152100,6171516450,37550,37550,37550,37550,0
|
|
20241008,152000,6171516450,37550,37550,37550,37550,0
|
|
20241008,151900,6171516450,37550,37500,37550,37450,114
|
|
20241008,151800,6167239700,37550,37350,37550,37350,111
|
|
20241008,151700,6163079900,37550,37450,37550,37350,5725
|
|
20241008,151600,5948693950,37450,37400,37500,37400,927
|
|
20241008,151500,5913977500,37400,37400,37450,37350,1565
|
|
20241008,151400,5855440550,37350,37450,37500,37350,2445
|
|
20241008,151300,5763967750,37450,37450,37500,37450,641
|
|
20241008,151200,5739957400,37450,37450,37500,37450,343
|
|
20241008,151100,5727104250,37450,37500,37550,37450,1207
|
|
20241008,151000,5681896450,37450,37500,37500,37450,665
|
|
20241008,150900,5656964650,37500,37500,37550,37500,620
|
|
20241008,150800,5633712450,37550,37550,37550,37500,2113
|
|
20241008,150700,5554470550,37500,37550,37550,37500,1149
|
|
20241008,150600,5511361000,37550,37550,37600,37550,318
|
|
20241008,150500,5499420000,37550,37650,37650,37550,4179
|
|
20241008,150400,5342304500,37600,37650,37700,37600,439
|
|
20241008,150300,5325797250,37600,37600,37650,37600,414
|
|
20241008,150200,5310226950,37600,37600,37650,37600,91
|
|
20241008,150100,5306805100,37650,37650,37750,37600,1875
|
|
20241008,150000,5236133200,37600,37600,37700,37600,421
|
|
20241008,145900,5220292150,37600,37600,37650,37600,228
|
|
20241008,145800,5211714750,37600,37650,37650,37600,159
|
|
20241008,145700,5205735100,37650,37650,37650,37600,443
|
|
20241008,145600,5189073050,37600,37650,37650,37600,309
|
|
20241008,145500,5177450850,37600,37600,37600,37550,615
|
|
20241008,145400,5154334200,37550,37550,37600,37550,258
|
|
20241008,145300,5144645150,37550,37600,37600,37550,1216
|
|
20241008,145200,5098977200,37600,37550,37600,37550,331
|
|
20241008,145100,5086540650,37550,37650,37650,37550,341
|
|
20241008,145000,5073731600,37600,37600,37650,37550,538
|
|
20241008,144900,5053505550,37600,37600,37650,37600,459
|
|
20241008,144800,5036242650,37650,37650,37650,37600,249
|
|
20241008,144700,5026878850,37600,37650,37650,37600,1609
|
|
20241008,144600,4966373150,37600,37600,37700,37600,352
|
|
20241008,144500,4953133100,37650,37650,37700,37600,217
|
|
20241008,144400,4944967050,37600,37650,37700,37600,436
|
|
20241008,144300,4928550450,37650,37600,37700,37600,432
|
|
20241008,144200,4912287850,37600,37650,37650,37600,105
|
|
20241008,144100,4908337400,37650,37600,37650,37600,583
|
|
20241008,144000,4886404150,37600,37650,37650,37600,284
|
|
20241008,143900,4875723950,37600,37600,37650,37600,303
|
|
20241008,143800,4864326250,37650,37650,37650,37600,264
|
|
20241008,143700,4854398350,37600,37600,37650,37600,317
|
|
20241008,143600,4842477350,37600,37600,37650,37600,433
|
|
20241008,143500,4826191750,37600,37600,37650,37600,126
|
|
20241008,143400,4821452850,37600,37600,37650,37600,379
|
|
20241008,143300,4807188300,37650,37650,37650,37600,303
|
|
20241008,143200,4795787950,37650,37600,37650,37600,202
|
|
20241008,143100,4788190750,37600,37650,37650,37600,181
|
|
20241008,143000,4781376450,37650,37600,37700,37600,252
|
|
20241008,142900,4771893700,37650,37650,37700,37600,162
|
|
20241008,142800,4765793950,37650,37650,37700,37650,408
|
|
20241008,142700,4750427250,37650,37650,37700,37650,233
|
|
20241008,142600,4741654450,37700,37650,37700,37600,148
|
|
20241008,142500,4736084450,37650,37600,37650,37600,628
|
|
20241008,142400,4712461250,37600,37650,37650,37600,759
|
|
20241008,142300,4683917600,37600,37650,37650,37600,208
|
|
20241008,142200,4676092100,37650,37650,37700,37600,1627
|
|
20241008,142100,4614837900,37650,37650,37700,37650,219
|
|
20241008,142000,4606590650,37700,37700,37700,37650,335
|
|
20241008,141900,4593965200,37650,37700,37700,37650,495
|
|
20241008,141800,4575327450,37700,37750,37750,37650,201
|
|
20241008,141700,4567747450,37700,37700,37750,37650,1525
|
|
20241008,141600,4510283450,37750,37750,37750,37700,630
|
|
20241008,141500,4486531850,37700,37750,37750,37700,262
|
|
20241008,141400,4476649650,37700,37700,37750,37700,1102
|
|
20241008,141300,4435102700,37700,37700,37750,37700,149
|
|
20241008,141200,4429482850,37700,37800,37800,37700,2455
|
|
20241008,141100,4336889550,37750,37750,37800,37750,216
|
|
20241008,141000,4328735250,37800,37750,37800,37750,143
|
|
20241008,140900,4323336200,37800,37800,37800,37750,412
|
|
20241008,140800,4307766200,37750,37750,37800,37750,201
|
|
20241008,140700,4300176600,37800,37750,37800,37750,202
|
|
20241008,140600,4292545400,37800,37750,37800,37750,121
|
|
20241008,140500,4287976950,37750,37800,37850,37750,178
|
|
20241008,140400,4281250300,37800,37850,37850,37800,131
|
|
20241008,140300,4276293650,37800,37800,37800,37750,195
|
|
20241008,140200,4268924050,37850,37800,37850,37750,191
|
|
20241008,140100,4261704400,37800,37750,37850,37750,205
|
|
20241008,140000,4253959000,37750,37750,37800,37750,173
|
|
20241008,135900,4247427000,37750,37800,37800,37750,530
|
|
20241008,135800,4227397750,37800,37750,37800,37750,266
|
|
20241008,135700,4217353600,37750,37750,37800,37750,132
|
|
20241008,135600,4212366850,37750,37750,37800,37700,184
|
|
20241008,135500,4205417900,37700,37750,37750,37700,590
|
|
20241008,135400,4183153900,37750,37800,37800,37750,755
|
|
20241008,135300,4154652250,37750,37750,37800,37750,283
|
|
20241008,135200,4143964450,37750,37850,37850,37750,76
|
|
20241008,135100,4141093750,37750,37750,37850,37750,432
|
|
20241008,135000,4124774800,37750,37750,37800,37750,201
|
|
20241008,134900,4117186500,37750,37800,37800,37750,65
|
|
20241008,134800,4114732000,37800,37750,37850,37700,166
|
|
20241008,134700,4108462900,37750,37700,37750,37700,355
|
|
20241008,134600,4095077700,37750,37750,37750,37700,83
|
|
20241008,134500,4091946350,37750,37700,37800,37650,992
|
|
20241008,134400,4054521600,37700,37900,37900,37700,1114
|
|
20241008,134300,4012459500,37900,37850,37900,37850,144
|
|
20241008,134200,4007007900,37900,37800,37900,37800,188
|
|
20241008,134100,3999896850,37800,37800,37850,37800,64
|
|
20241008,134000,3997476500,37800,37800,37850,37800,230
|
|
20241008,133900,3988777900,37850,37800,37850,37800,268
|
|
20241008,133800,3978644250,37850,37800,37850,37800,184
|
|
20241008,133700,3971686950,37800,37800,37850,37750,1253
|
|
20241008,133600,3924263750,37750,37750,37850,37750,159
|
|
20241008,133500,3918256200,37750,37850,37850,37700,446
|
|
20241008,133400,3901413900,37850,37750,37850,37750,520
|
|
20241008,133300,3881759250,37750,37800,37800,37750,317
|
|
20241008,133200,3869786900,37800,37800,37800,37750,268
|
|
20241008,133100,3859665350,37750,37800,37800,37750,209
|
|
20241008,133000,3851772150,37800,37750,37800,37750,111
|
|
20241008,132900,3847580200,37750,37750,37800,37700,988
|
|
20241008,132800,3810286750,37750,37750,37750,37700,1344
|
|
20241008,132700,3759615950,37750,37750,37750,37700,133
|
|
20241008,132600,3754597600,37700,37750,37750,37700,142
|
|
20241008,132500,3749239100,37700,37750,37750,37700,274
|
|
20241008,132400,3738908200,37700,37750,37750,37700,353
|
|
20241008,132300,3725594200,37700,37750,37750,37700,223
|
|
20241008,132200,3717180000,37750,37750,37800,37700,316
|
|
20241008,132100,3705259250,37750,37750,37800,37750,305
|
|
20241008,132000,3693740050,37750,37800,37800,37700,311
|
|
20241008,131900,3682002550,37750,37800,37800,37750,203
|
|
20241008,131800,3674335150,37750,37700,37800,37700,110
|
|
20241008,131700,3670185100,37750,37750,37800,37750,1103
|
|
20241008,131600,3628546100,37750,37750,37800,37750,204
|
|
20241008,131500,3620839900,37750,37750,37800,37750,199
|
|
20241008,131400,3613327100,37800,37750,37800,37750,472
|
|
20241008,131300,3595506350,37750,37750,37800,37750,275
|
|
20241008,131200,3585120050,37750,37800,37800,37750,127
|
|
20241008,131100,3580324850,37800,37750,37800,37750,301
|
|
20241008,131000,3568956950,37800,37750,37800,37750,200
|
|
20241008,130900,3561406350,37750,37800,37800,37750,495
|
|
20241008,130800,3542714600,37800,37800,37850,37800,249
|
|
20241008,130700,3533297900,37800,37800,37850,37800,77
|
|
20241008,130600,3530387000,37850,37800,37850,37750,89
|
|
20241008,130500,3527022800,37800,37800,37800,37750,147
|
|
20241008,130400,3521468550,37850,37800,37850,37750,545
|
|
20241008,130300,3500891800,37750,37750,37800,37750,330
|
|
20241008,130200,3488429550,37800,37750,37800,37750,76
|
|
20241008,130100,3485559750,37750,37750,37800,37750,166
|
|
20241008,130000,3479291100,37750,37800,37800,37750,543
|
|
20241008,125900,3458788500,37750,37800,37800,37750,91
|
|
20241008,125800,3455352050,37750,37750,37800,37750,175
|
|
20241008,125700,3448745200,37750,37750,37800,37750,483
|
|
20241008,125600,3430507400,37800,37850,37850,37800,319
|
|
20241008,125500,3418447850,37800,37800,37850,37800,262
|
|
20241008,125400,3408540050,37800,37750,37850,37750,224
|
|
20241008,125300,3400073550,37800,37750,37800,37750,195
|
|
20241008,125200,3392709500,37750,37800,37850,37750,960
|
|
20241008,125100,3356423250,37800,37800,37850,37800,52
|
|
20241008,125000,3354457350,37800,37800,37850,37750,206
|
|
20241008,124900,3346671850,37850,37850,37850,37800,787
|
|
20241008,124800,3316918800,37850,37850,37850,37800,626
|
|
20241008,124700,3293255350,37800,37850,37850,37800,203
|
|
20241008,124600,3285576300,37850,37800,37850,37800,99
|
|
20241008,124500,3281833450,37850,37800,37850,37800,181
|
|
20241008,124400,3274991000,37850,37850,37850,37800,226
|
|
20241008,124300,3266441200,37800,37800,37850,37800,147
|
|
20241008,124200,3260883900,37800,37800,37850,37800,249
|
|
20241008,124100,3251470600,37850,37850,37850,37800,204
|
|
20241008,124000,3243754350,37850,37800,37850,37800,171
|
|
20241008,123900,3237289600,37800,37800,37800,37750,503
|
|
20241008,123800,3218278650,37800,37800,37800,37750,621
|
|
20241008,123700,3194835200,37750,37800,37800,37750,631
|
|
20241008,123600,3171011800,37800,37850,37850,37750,189
|
|
20241008,123500,3163868350,37800,37800,37850,37800,124
|
|
20241008,123400,3159180850,37800,37850,37850,37800,244
|
|
20241008,123300,3149957000,37850,37800,37850,37800,170
|
|
20241008,123200,3143526350,37800,37850,37850,37800,116
|
|
20241008,123100,3139141000,37850,37850,37850,37800,170
|
|
20241008,123000,3132709300,37850,37800,37850,37800,127
|
|
20241008,122900,3127907950,37800,37850,37850,37800,202
|
|
20241008,122800,3120266000,37800,37800,37800,37750,1466
|
|
20241008,122700,3064865800,37800,37850,37850,37800,135
|
|
20241008,122600,3059761650,37850,37800,37850,37800,88
|
|
20241008,122500,3056434600,37850,37850,37900,37800,152
|
|
20241008,122400,3050682200,37850,37850,37900,37850,77
|
|
20241008,122300,3047767400,37800,37850,37900,37800,211
|
|
20241008,122200,3039782850,37850,37850,37850,37800,120
|
|
20241008,122100,3035241550,37850,37850,37900,37800,267
|
|
20241008,122000,3025136400,37850,37850,37900,37800,339
|
|
20241008,121900,3012305250,37800,37850,37900,37800,159
|
|
20241008,121800,3006287350,37850,37850,37900,37800,304
|
|
20241008,121700,2994783150,37850,37900,37900,37850,518
|
|
20241008,121600,2975171150,37850,37900,37900,37850,229
|
|
20241008,121500,2966500400,37850,37900,37900,37850,173
|
|
20241008,121400,2959947550,37900,37850,37900,37800,310
|
|
20241008,121300,2948218250,37850,37850,37900,37800,83
|
|
20241008,121200,2945076550,37850,37900,37900,37850,235
|
|
20241008,121100,2936177050,37900,37900,37900,37850,41
|
|
20241008,121000,2934624000,37900,37900,37900,37850,61
|
|
20241008,120900,2932313350,37900,37900,37950,37850,352
|
|
20241008,120800,2918972300,37900,37850,37950,37850,486
|
|
20241008,120700,2900552600,37850,37900,37900,37850,225
|
|
20241008,120600,2892026500,37950,37900,37950,37850,157
|
|
20241008,120500,2886077000,37900,37900,37900,37850,101
|
|
20241008,120400,2882249750,37900,37900,37950,37850,171
|
|
20241008,120300,2875768550,37900,37900,37950,37900,138
|
|
20241008,120200,2870537800,37950,37950,37950,37900,87
|
|
20241008,120100,2867238300,37950,37900,37950,37850,285
|
|
20241008,120000,2856431800,37900,37950,37950,37900,203
|
|
20241008,115900,2848730100,37900,37850,37900,37850,319
|
|
20241008,115800,2836644400,37900,37850,37900,37850,129
|
|
20241008,115700,2831759650,37900,37900,37900,37850,64
|
|
20241008,115600,2829335700,37850,37900,37900,37850,334
|
|
20241008,115500,2816682850,37850,37850,37850,37850,122
|
|
20241008,115400,2812065150,37900,37900,37900,37850,169
|
|
20241008,115300,2805666050,37900,37850,37900,37800,689
|
|
20241008,115200,2779603250,37850,37850,37900,37800,190
|
|
20241008,115100,2772411500,37850,37850,37850,37800,278
|
|
20241008,115000,2761892900,37800,37850,37850,37800,183
|
|
20241008,114900,2754974350,37850,37850,37850,37800,506
|
|
20241008,114800,2735828550,37850,37800,37900,37800,447
|
|
20241008,114700,2718908400,37800,37850,37850,37800,238
|
|
20241008,114600,2709909150,37800,37750,37800,37750,84
|
|
20241008,114500,2706734800,37800,37800,37800,37700,165
|
|
20241008,114400,2700502400,37750,37750,37800,37750,1289
|
|
20241008,114300,2651828400,37750,37700,37750,37700,289
|
|
20241008,114200,2640925750,37650,37700,37750,37650,272
|
|
20241008,114100,2630673650,37650,37700,37700,37650,111
|
|
20241008,114000,2626490100,37700,37650,37700,37650,188
|
|
20241008,113900,2619406350,37700,37700,37700,37650,488
|
|
20241008,113800,2601030950,37700,37750,37800,37700,1459
|
|
20241008,113700,2545961300,37650,37700,37800,37650,970
|
|
20241008,113600,2509399800,37750,37750,37800,37700,762
|
|
20241008,113500,2480638000,37800,37850,37850,37750,708
|
|
20241008,113400,2453871250,37850,37900,37900,37800,3513
|
|
20241008,113300,2321026400,37950,37950,37950,37850,848
|
|
20241008,113200,2288884800,37950,37900,38000,37900,633
|
|
20241008,113100,2264884750,37950,38000,38000,37900,257
|
|
20241008,113000,2255135900,38000,37950,38000,37900,90
|
|
20241008,112900,2251720300,38000,37950,38000,37900,278
|
|
20241008,112800,2241169650,37900,38050,38050,37900,5221
|
|
20241008,112700,2042921500,38100,38050,38100,38050,165
|
|
20241008,112600,2036637350,38050,38100,38100,38050,334
|
|
20241008,112500,2023916300,38100,38150,38150,38100,170
|
|
20241008,112400,2017437950,38100,38100,38150,38100,256
|
|
20241008,112300,2007680500,38100,38150,38150,38100,218
|
|
20241008,112200,1999373900,38150,38150,38150,38100,150
|
|
20241008,112100,1993654650,38100,38150,38150,38100,90
|
|
20241008,112000,1990225250,38100,38100,38150,38100,165
|
|
20241008,111900,1983935850,38100,38050,38150,38050,849
|
|
20241008,111800,1951584700,38100,38150,38150,38100,233
|
|
20241008,111700,1942706950,38150,38200,38200,38150,101
|
|
20241008,111600,1938852750,38200,38050,38200,38050,484
|
|
20241008,111500,1920413800,38050,38100,38100,38050,717
|
|
20241008,111400,1893126500,38150,38100,38150,38100,155
|
|
20241008,111300,1887220450,38050,38150,38150,38050,914
|
|
20241008,111200,1852404150,38150,38100,38150,38100,366
|
|
20241008,111100,1838450600,38150,38150,38200,38100,161
|
|
20241008,111000,1832304800,38150,38150,38150,38100,452
|
|
20241008,110900,1815062600,38200,38200,38250,38200,371
|
|
20241008,110800,1800890300,38200,38250,38250,38200,245
|
|
20241008,110700,1791524550,38250,38150,38250,38150,289
|
|
20241008,110600,1780484250,38200,38200,38250,38150,568
|
|
20241008,110500,1758768150,38150,38250,38250,38150,1161
|
|
20241008,110400,1714402600,38250,38350,38400,38250,336
|
|
20241008,110300,1701530150,38400,38300,38400,38300,119
|
|
20241008,110200,1696967350,38300,38350,38350,38300,128
|
|
20241008,110100,1692060200,38350,38400,38400,38350,163
|
|
20241008,110000,1685802950,38400,38350,38450,38350,182
|
|
20241008,105900,1678814050,38400,38400,38450,38400,63
|
|
20241008,105800,1676394750,38400,38450,38450,38400,147
|
|
20241008,105700,1670749700,38450,38350,38450,38350,76
|
|
20241008,105600,1667829800,38350,38350,38400,38350,131
|
|
20241008,105500,1662804850,38350,38450,38450,38350,185
|
|
20241008,105400,1655697250,38400,38300,38450,38300,77
|
|
20241008,105300,1652742200,38300,38350,38350,38300,179
|
|
20241008,105200,1645885150,38350,38350,38400,38350,164
|
|
20241008,105100,1639589700,38300,38350,38350,38300,100
|
|
20241008,105000,1635757750,38400,38500,38500,38350,160
|
|
20241008,104900,1629605900,38450,38500,38500,38450,23
|
|
20241008,104800,1628721450,38350,38450,38550,38350,165
|
|
20241008,104700,1622378050,38400,38450,38650,38400,1539
|
|
20241008,104600,1563079100,38500,38450,38500,38450,54
|
|
20241008,104500,1561001100,38450,38450,38450,38450,2
|
|
20241008,104400,1560924200,38450,38450,38500,38450,151
|
|
20241008,104300,1555118200,38400,38500,38500,38400,69
|
|
20241008,104200,1552466150,38500,38450,38550,38450,74
|
|
20241008,104100,1549617150,38450,38450,38500,38450,149
|
|
20241008,104000,1543885950,38450,38500,38500,38450,59
|
|
20241008,103900,1541614600,38500,38500,38500,38500,133
|
|
20241008,103800,1536494100,38500,38500,38500,38450,97
|
|
20241008,103700,1532760550,38500,38500,38500,38500,34
|
|
20241008,103600,1531451550,38500,38400,38550,38400,253
|
|
20241008,103500,1521717100,38400,38450,38500,38350,294
|
|
20241008,103400,1510422550,38450,38450,38450,38450,4
|
|
20241008,103300,1510268750,38350,38500,38550,38350,649
|
|
20241008,103200,1485310450,38550,38550,38550,38550,16
|
|
20241008,103100,1484693650,38550,38550,38550,38550,110
|
|
20241008,103000,1480453150,38550,38550,38550,38550,13
|
|
20241008,102900,1479952000,38500,38500,38500,38500,21
|
|
20241008,102800,1479143500,38550,38550,38550,38500,250
|
|
20241008,102700,1469510900,38550,38550,38550,38550,3
|
|
20241008,102600,1469395250,38500,38550,38550,38500,297
|
|
20241008,102500,1457955100,38550,38550,38550,38500,17
|
|
20241008,102400,1457300000,38550,38500,38550,38500,4
|
|
20241008,102300,1457145850,38500,38600,38600,38500,478
|
|
20241008,102200,1438729850,38600,38600,38600,38550,22
|
|
20241008,102100,1437881150,38600,38600,38600,38600,17
|
|
20241008,102000,1437224950,38600,38600,38600,38600,77
|
|
20241008,101900,1434252750,38550,38600,38600,38500,821
|
|
20241008,101800,1402605750,38600,38600,38600,38550,130
|
|
20241008,101700,1397589300,38600,38550,38600,38550,16
|
|
20241008,101600,1396971800,38600,38600,38600,38600,133
|
|
20241008,101500,1391838000,38600,38650,38700,38600,188
|
|
20241008,101400,1384570300,38700,38700,38700,38650,51
|
|
20241008,101300,1382596950,38650,38700,38700,38650,145
|
|
20241008,101200,1376985800,38700,38700,38700,38650,73
|
|
20241008,101100,1374161300,38700,38700,38700,38700,5
|
|
20241008,101000,1373967800,38700,38700,38700,38700,241
|
|
20241008,100900,1364641100,38700,38700,38700,38650,21
|
|
20241008,100800,1363828500,38700,38600,38700,38600,275
|
|
20241008,100700,1353186900,38600,38600,38700,38600,244
|
|
20241008,100600,1343755600,38650,38650,38650,38650,90
|
|
20241008,100500,1340277100,38650,38650,38650,38650,52
|
|
20241008,100400,1338267300,38650,38600,38650,38600,59
|
|
20241008,100300,1335987500,38600,38650,38700,38600,112
|
|
20241008,100200,1331658550,38650,38700,38700,38650,162
|
|
20241008,100100,1325392950,38650,38700,38700,38650,32
|
|
20241008,100000,1324155500,38700,38700,38700,38700,14
|
|
20241008,095900,1323613700,38650,38600,38650,38600,105
|
|
20241008,095800,1319555750,38600,38500,38600,38500,24
|
|
20241008,095700,1318630100,38550,38700,38700,38550,670
|
|
20241008,095600,1292726150,38750,38800,38800,38700,542
|
|
20241008,095500,1271738300,38800,38800,38800,38800,91
|
|
20241008,095400,1268207500,38800,38750,38850,38750,538
|
|
20241008,095300,1247333500,38750,38750,38800,38700,982
|
|
20241008,095200,1209289600,38800,38750,38800,38750,213
|
|
20241008,095100,1201025750,38750,38600,38750,38550,984
|
|
20241008,095000,1163008800,38600,38450,38600,38400,369
|
|
20241008,094900,1148787800,38450,38400,38450,38400,87
|
|
20241008,094800,1145446600,38400,38300,38400,38300,75
|
|
20241008,094700,1142566800,38300,38300,38300,38300,84
|
|
20241008,094600,1139349600,38250,38350,38400,38250,592
|
|
20241008,094500,1116662200,38350,38450,38500,38350,2415
|
|
20241008,094400,1023746850,38450,38450,38450,38350,673
|
|
20241008,094300,997900000,38450,38400,38450,38350,905
|
|
20241008,094200,963157050,38400,38200,38400,38200,805
|
|
20241008,094100,932303850,38200,38200,38200,38150,263
|
|
20241008,094000,922267250,38200,38150,38200,38150,141
|
|
20241008,093900,916881250,38150,38200,38200,38100,120
|
|
20241008,093800,912303050,38200,38200,38200,38200,2
|
|
20241008,093700,912226650,38200,38100,38200,38050,55
|
|
20241008,093600,910131950,38100,38150,38150,38100,183
|
|
20241008,093500,903159150,38200,38200,38200,38050,287
|
|
20241008,093400,892213050,38200,38200,38200,38050,314
|
|
20241008,093300,880251450,38200,38100,38200,38050,296
|
|
20241008,093200,868984650,38100,38150,38200,38100,120
|
|
20241008,093100,864403500,38200,38200,38200,38100,120
|
|
20241008,093000,859829500,38100,38050,38150,38050,1036
|
|
20241008,092900,820365300,38050,38000,38050,38000,221
|
|
20241008,092800,811965800,38000,38100,38100,38000,155
|
|
20241008,092700,806069150,38050,38100,38100,38000,98
|
|
20241008,092600,802339950,38000,37950,38100,37950,1003
|
|
20241008,092500,764219050,37950,38050,38050,37950,1282
|
|
20241008,092400,715507450,38050,38150,38150,38000,2138
|
|
20241008,092300,634083850,38100,38100,38150,38100,263
|
|
20241008,092200,624056050,38150,38150,38150,38100,168
|
|
20241008,092100,617647350,38100,38250,38250,38100,2460
|
|
20241008,092000,523715300,38250,38200,38250,38200,393
|
|
20241008,091900,508684100,38250,38300,38300,38250,833
|
|
20241008,091800,476820400,38300,38350,38350,38250,244
|
|
20241008,091700,467479250,38350,38300,38350,38250,429
|
|
20241008,091600,451058500,38300,38250,38350,38250,366
|
|
20241008,091500,437041950,38300,38400,38400,38250,305
|
|
20241008,091400,425343550,38400,38450,38500,38400,213
|
|
20241008,091300,417153750,38450,38400,38450,38400,275
|
|
20241008,091200,406593400,38350,38250,38400,38200,584
|
|
20241008,091100,384202050,38250,38200,38300,38200,201
|
|
20241008,091000,376514950,38250,38250,38300,38200,578
|
|
20241008,090900,354403850,38250,38200,38250,38200,142
|
|
20241008,090800,348978200,38200,38300,38300,38150,1474
|
|
20241008,090700,292699000,38300,38150,38400,38150,507
|
|
20241008,090600,273328100,38250,38400,38400,38150,2252
|
|
20241008,090500,187157650,38400,38500,38500,38350,259
|
|
20241008,090400,177209900,38350,38400,38500,38350,242
|
|
20241008,090300,167914350,38350,38450,38500,38350,707
|
|
20241008,090200,140743450,38400,38450,38800,38350,1670
|
|
20241008,090100,76374550,38450,38500,38500,38400,475
|
|
20241008,090000,58099450,38500,38500,38700,38500,1503
|