703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,203900,10240421200,38500,38500,38500,38500,0
|
|
20241010,203800,10240421200,38500,38500,38500,38500,0
|
|
20241010,203700,10240421200,38500,38500,38500,38500,0
|
|
20241010,203600,10240421200,38500,38500,38500,38500,0
|
|
20241010,203500,10240421200,38500,38500,38500,38500,0
|
|
20241010,203400,10240421200,38500,38500,38500,38500,0
|
|
20241010,203300,10240421200,38500,38500,38500,38500,0
|
|
20241010,203200,10240421200,38500,38500,38500,38500,0
|
|
20241010,203100,10240421200,38500,38500,38500,38500,0
|
|
20241010,203000,10240421200,38500,38500,38500,38500,0
|
|
20241010,202900,10240421200,38500,38500,38500,38500,0
|
|
20241010,202800,10240421200,38500,38500,38500,38500,0
|
|
20241010,202700,10240421200,38500,38500,38500,38500,0
|
|
20241010,202600,10240421200,38500,38500,38500,38500,0
|
|
20241010,202500,10240421200,38500,38500,38500,38500,0
|
|
20241010,202400,10240421200,38500,38500,38500,38500,0
|
|
20241010,202300,10240421200,38500,38500,38500,38500,0
|
|
20241010,202200,10240421200,38500,38500,38500,38500,0
|
|
20241010,202100,10240421200,38500,38500,38500,38500,0
|
|
20241010,202000,10240421200,38500,38500,38500,38500,0
|
|
20241010,201900,10240421200,38500,38500,38500,38500,0
|
|
20241010,201800,10240421200,38500,38500,38500,38500,0
|
|
20241010,201700,10240421200,38500,38500,38500,38500,0
|
|
20241010,201600,10240421200,38500,38500,38500,38500,0
|
|
20241010,201500,10240421200,38500,38500,38500,38500,0
|
|
20241010,201400,10240421200,38500,38500,38500,38500,0
|
|
20241010,201300,10240421200,38500,38500,38500,38500,0
|
|
20241010,201200,10240421200,38500,38500,38500,38500,0
|
|
20241010,201100,10240421200,38500,38500,38500,38500,0
|
|
20241010,201000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,200900,10240421200,38500,38500,38500,38500,0
|
|
20241010,200800,10240421200,38500,38500,38500,38500,0
|
|
20241010,200700,10240421200,38500,38500,38500,38500,0
|
|
20241010,200600,10240421200,38500,38500,38500,38500,0
|
|
20241010,200500,10240421200,38500,38500,38500,38500,0
|
|
20241010,200400,10240421200,38500,38500,38500,38500,0
|
|
20241010,200300,10240421200,38500,38500,38500,38500,0
|
|
20241010,200200,10240421200,38500,38500,38500,38500,0
|
|
20241010,200100,10240421200,38500,38500,38500,38500,0
|
|
20241010,200000,10240421200,38500,38500,38500,38500,0
|
|
20241010,195900,10240421200,38500,38500,38500,38500,0
|
|
20241010,195800,10240421200,38500,38500,38500,38500,0
|
|
20241010,195700,10240421200,38500,38500,38500,38500,0
|
|
20241010,195600,10240421200,38500,38500,38500,38500,0
|
|
20241010,195500,10240421200,38500,38500,38500,38500,0
|
|
20241010,195400,10240421200,38500,38500,38500,38500,0
|
|
20241010,195300,10240421200,38500,38500,38500,38500,0
|
|
20241010,195200,10240421200,38500,38500,38500,38500,0
|
|
20241010,195100,10240421200,38500,38500,38500,38500,0
|
|
20241010,195000,10240421200,38500,38500,38500,38500,0
|
|
20241010,194900,10240421200,38500,38500,38500,38500,0
|
|
20241010,194800,10240421200,38500,38500,38500,38500,0
|
|
20241010,194700,10240421200,38500,38500,38500,38500,0
|
|
20241010,194600,10240421200,38500,38500,38500,38500,0
|
|
20241010,194500,10240421200,38500,38500,38500,38500,0
|
|
20241010,194400,10240421200,38500,38500,38500,38500,0
|
|
20241010,194300,10240421200,38500,38500,38500,38500,0
|
|
20241010,194200,10240421200,38500,38500,38500,38500,0
|
|
20241010,194100,10240421200,38500,38500,38500,38500,0
|
|
20241010,194000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,193900,10240421200,38500,38500,38500,38500,0
|
|
20241010,193800,10240421200,38500,38500,38500,38500,0
|
|
20241010,193700,10240421200,38500,38500,38500,38500,0
|
|
20241010,193600,10240421200,38500,38500,38500,38500,0
|
|
20241010,193500,10240421200,38500,38500,38500,38500,0
|
|
20241010,193400,10240421200,38500,38500,38500,38500,0
|
|
20241010,193300,10240421200,38500,38500,38500,38500,0
|
|
20241010,193200,10240421200,38500,38500,38500,38500,0
|
|
20241010,193100,10240421200,38500,38500,38500,38500,0
|
|
20241010,193000,10240421200,38500,38500,38500,38500,0
|
|
20241010,192900,10240421200,38500,38500,38500,38500,0
|
|
20241010,192800,10240421200,38500,38500,38500,38500,0
|
|
20241010,192700,10240421200,38500,38500,38500,38500,0
|
|
20241010,192600,10240421200,38500,38500,38500,38500,0
|
|
20241010,192500,10240421200,38500,38500,38500,38500,0
|
|
20241010,192400,10240421200,38500,38500,38500,38500,0
|
|
20241010,192300,10240421200,38500,38500,38500,38500,0
|
|
20241010,192200,10240421200,38500,38500,38500,38500,0
|
|
20241010,192100,10240421200,38500,38500,38500,38500,0
|
|
20241010,192000,10240421200,38500,38500,38500,38500,0
|
|
20241010,191900,10240421200,38500,38500,38500,38500,0
|
|
20241010,191800,10240421200,38500,38500,38500,38500,0
|
|
20241010,191700,10240421200,38500,38500,38500,38500,0
|
|
20241010,191600,10240421200,38500,38500,38500,38500,0
|
|
20241010,191500,10240421200,38500,38500,38500,38500,0
|
|
20241010,191400,10240421200,38500,38500,38500,38500,0
|
|
20241010,191300,10240421200,38500,38500,38500,38500,0
|
|
20241010,191200,10240421200,38500,38500,38500,38500,0
|
|
20241010,191100,10240421200,38500,38500,38500,38500,0
|
|
20241010,191000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,190900,10240421200,38500,38500,38500,38500,0
|
|
20241010,190800,10240421200,38500,38500,38500,38500,0
|
|
20241010,190700,10240421200,38500,38500,38500,38500,0
|
|
20241010,190600,10240421200,38500,38500,38500,38500,0
|
|
20241010,190500,10240421200,38500,38500,38500,38500,0
|
|
20241010,190400,10240421200,38500,38500,38500,38500,0
|
|
20241010,190300,10240421200,38500,38500,38500,38500,0
|
|
20241010,190200,10240421200,38500,38500,38500,38500,0
|
|
20241010,190100,10240421200,38500,38500,38500,38500,0
|
|
20241010,190000,10240421200,38500,38500,38500,38500,0
|
|
20241010,185900,10240421200,38500,38500,38500,38500,0
|
|
20241010,185800,10240421200,38500,38500,38500,38500,0
|
|
20241010,185700,10240421200,38500,38500,38500,38500,0
|
|
20241010,185600,10240421200,38500,38500,38500,38500,0
|
|
20241010,185500,10240421200,38500,38500,38500,38500,0
|
|
20241010,185400,10240421200,38500,38500,38500,38500,0
|
|
20241010,185300,10240421200,38500,38500,38500,38500,0
|
|
20241010,185200,10240421200,38500,38500,38500,38500,0
|
|
20241010,185100,10240421200,38500,38500,38500,38500,0
|
|
20241010,185000,10240421200,38500,38500,38500,38500,0
|
|
20241010,184900,10240421200,38500,38500,38500,38500,0
|
|
20241010,184800,10240421200,38500,38500,38500,38500,0
|
|
20241010,184700,10240421200,38500,38500,38500,38500,0
|
|
20241010,184600,10240421200,38500,38500,38500,38500,0
|
|
20241010,184500,10240421200,38500,38500,38500,38500,0
|
|
20241010,184400,10240421200,38500,38500,38500,38500,0
|
|
20241010,184300,10240421200,38500,38500,38500,38500,0
|
|
20241010,184200,10240421200,38500,38500,38500,38500,0
|
|
20241010,184100,10240421200,38500,38500,38500,38500,0
|
|
20241010,184000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,183900,10240421200,38500,38500,38500,38500,0
|
|
20241010,183800,10240421200,38500,38500,38500,38500,0
|
|
20241010,183700,10240421200,38500,38500,38500,38500,0
|
|
20241010,183600,10240421200,38500,38500,38500,38500,0
|
|
20241010,183500,10240421200,38500,38500,38500,38500,0
|
|
20241010,183400,10240421200,38500,38500,38500,38500,0
|
|
20241010,183300,10240421200,38500,38500,38500,38500,0
|
|
20241010,183200,10240421200,38500,38500,38500,38500,0
|
|
20241010,183100,10240421200,38500,38500,38500,38500,0
|
|
20241010,183000,10240421200,38500,38500,38500,38500,0
|
|
20241010,182900,10240421200,38500,38500,38500,38500,0
|
|
20241010,182800,10240421200,38500,38500,38500,38500,0
|
|
20241010,182700,10240421200,38500,38500,38500,38500,0
|
|
20241010,182600,10240421200,38500,38500,38500,38500,0
|
|
20241010,182500,10240421200,38500,38500,38500,38500,0
|
|
20241010,182400,10240421200,38500,38500,38500,38500,0
|
|
20241010,182300,10240421200,38500,38500,38500,38500,0
|
|
20241010,182200,10240421200,38500,38500,38500,38500,0
|
|
20241010,182100,10240421200,38500,38500,38500,38500,0
|
|
20241010,182000,10240421200,38500,38500,38500,38500,0
|
|
20241010,181900,10240421200,38500,38500,38500,38500,0
|
|
20241010,181800,10240421200,38500,38500,38500,38500,0
|
|
20241010,181700,10240421200,38500,38500,38500,38500,0
|
|
20241010,181600,10240421200,38500,38500,38500,38500,0
|
|
20241010,181500,10240421200,38500,38500,38500,38500,0
|
|
20241010,181400,10240421200,38500,38500,38500,38500,0
|
|
20241010,181300,10240421200,38500,38500,38500,38500,0
|
|
20241010,181200,10240421200,38500,38500,38500,38500,0
|
|
20241010,181100,10240421200,38500,38500,38500,38500,0
|
|
20241010,181000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,180900,10240421200,38500,38500,38500,38500,0
|
|
20241010,180800,10240421200,38500,38500,38500,38500,0
|
|
20241010,180700,10240421200,38500,38500,38500,38500,0
|
|
20241010,180600,10240421200,38500,38500,38500,38500,0
|
|
20241010,180500,10240421200,38500,38500,38500,38500,0
|
|
20241010,180400,10240421200,38500,38500,38500,38500,0
|
|
20241010,180300,10240421200,38500,38500,38500,38500,0
|
|
20241010,180200,10240421200,38500,38500,38500,38500,0
|
|
20241010,180100,10240421200,38500,38500,38500,38500,0
|
|
20241010,180000,10240421200,38500,38500,38500,38500,0
|
|
20241010,175900,10240421200,38500,38500,38500,38500,0
|
|
20241010,175800,10240421200,38500,38500,38500,38500,0
|
|
20241010,175700,10240421200,38500,38500,38500,38500,0
|
|
20241010,175600,10240421200,38500,38500,38500,38500,0
|
|
20241010,175500,10240421200,38500,38500,38500,38500,0
|
|
20241010,175400,10240421200,38500,38500,38500,38500,0
|
|
20241010,175300,10240421200,38500,38500,38500,38500,0
|
|
20241010,175200,10240421200,38500,38500,38500,38500,0
|
|
20241010,175100,10240421200,38500,38500,38500,38500,0
|
|
20241010,175000,10240421200,38500,38500,38500,38500,0
|
|
20241010,174900,10240421200,38500,38500,38500,38500,0
|
|
20241010,174800,10240421200,38500,38500,38500,38500,0
|
|
20241010,174700,10240421200,38500,38500,38500,38500,0
|
|
20241010,174600,10240421200,38500,38500,38500,38500,0
|
|
20241010,174500,10240421200,38500,38500,38500,38500,0
|
|
20241010,174400,10240421200,38500,38500,38500,38500,0
|
|
20241010,174300,10240421200,38500,38500,38500,38500,0
|
|
20241010,174200,10240421200,38500,38500,38500,38500,0
|
|
20241010,174100,10240421200,38500,38500,38500,38500,0
|
|
20241010,174000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,173900,10240421200,38500,38500,38500,38500,0
|
|
20241010,173800,10240421200,38500,38500,38500,38500,0
|
|
20241010,173700,10240421200,38500,38500,38500,38500,0
|
|
20241010,173600,10240421200,38500,38500,38500,38500,0
|
|
20241010,173500,10240421200,38500,38500,38500,38500,0
|
|
20241010,173400,10240421200,38500,38500,38500,38500,0
|
|
20241010,173300,10240421200,38500,38500,38500,38500,0
|
|
20241010,173200,10240421200,38500,38500,38500,38500,0
|
|
20241010,173100,10240421200,38500,38500,38500,38500,0
|
|
20241010,173000,10240421200,38500,38500,38500,38500,0
|
|
20241010,172900,10240421200,38500,38500,38500,38500,0
|
|
20241010,172800,10240421200,38500,38500,38500,38500,0
|
|
20241010,172700,10240421200,38500,38500,38500,38500,0
|
|
20241010,172600,10240421200,38500,38500,38500,38500,0
|
|
20241010,172500,10240421200,38500,38500,38500,38500,0
|
|
20241010,172400,10240421200,38500,38500,38500,38500,0
|
|
20241010,172300,10240421200,38500,38500,38500,38500,0
|
|
20241010,172200,10240421200,38500,38500,38500,38500,0
|
|
20241010,172100,10240421200,38500,38500,38500,38500,0
|
|
20241010,172000,10240421200,38500,38500,38500,38500,0
|
|
20241010,171900,10240421200,38500,38500,38500,38500,0
|
|
20241010,171800,10240421200,38500,38500,38500,38500,0
|
|
20241010,171700,10240421200,38500,38500,38500,38500,0
|
|
20241010,171600,10240421200,38500,38500,38500,38500,0
|
|
20241010,171500,10240421200,38500,38500,38500,38500,0
|
|
20241010,171400,10240421200,38500,38500,38500,38500,0
|
|
20241010,171300,10240421200,38500,38500,38500,38500,0
|
|
20241010,171200,10240421200,38500,38500,38500,38500,0
|
|
20241010,171100,10240421200,38500,38500,38500,38500,0
|
|
20241010,171000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,170900,10240421200,38500,38500,38500,38500,0
|
|
20241010,170800,10240421200,38500,38500,38500,38500,0
|
|
20241010,170700,10240421200,38500,38500,38500,38500,0
|
|
20241010,170600,10240421200,38500,38500,38500,38500,0
|
|
20241010,170500,10240421200,38500,38500,38500,38500,0
|
|
20241010,170400,10240421200,38500,38500,38500,38500,0
|
|
20241010,170300,10240421200,38500,38500,38500,38500,0
|
|
20241010,170200,10240421200,38500,38500,38500,38500,0
|
|
20241010,170100,10240421200,38500,38500,38500,38500,0
|
|
20241010,170000,10240421200,38500,38500,38500,38500,0
|
|
20241010,165900,10240421200,38500,38500,38500,38500,0
|
|
20241010,165800,10240421200,38500,38500,38500,38500,0
|
|
20241010,165700,10240421200,38500,38500,38500,38500,0
|
|
20241010,165600,10240421200,38500,38500,38500,38500,0
|
|
20241010,165500,10240421200,38500,38500,38500,38500,0
|
|
20241010,165400,10240421200,38500,38500,38500,38500,0
|
|
20241010,165300,10240421200,38500,38500,38500,38500,0
|
|
20241010,165200,10240421200,38500,38500,38500,38500,0
|
|
20241010,165100,10240421200,38500,38500,38500,38500,0
|
|
20241010,165000,10240421200,38500,38500,38500,38500,0
|
|
20241010,164900,10240421200,38500,38500,38500,38500,0
|
|
20241010,164800,10240421200,38500,38500,38500,38500,0
|
|
20241010,164700,10240421200,38500,38500,38500,38500,0
|
|
20241010,164600,10240421200,38500,38500,38500,38500,0
|
|
20241010,164500,10240421200,38500,38500,38500,38500,0
|
|
20241010,164400,10240421200,38500,38500,38500,38500,0
|
|
20241010,164300,10240421200,38500,38500,38500,38500,0
|
|
20241010,164200,10240421200,38500,38500,38500,38500,0
|
|
20241010,164100,10240421200,38500,38500,38500,38500,0
|
|
20241010,164000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,163900,10240421200,38500,38500,38500,38500,0
|
|
20241010,163800,10240421200,38500,38500,38500,38500,0
|
|
20241010,163700,10240421200,38500,38500,38500,38500,0
|
|
20241010,163600,10240421200,38500,38500,38500,38500,0
|
|
20241010,163500,10240421200,38500,38500,38500,38500,0
|
|
20241010,163400,10240421200,38500,38500,38500,38500,0
|
|
20241010,163300,10240421200,38500,38500,38500,38500,0
|
|
20241010,163200,10240421200,38500,38500,38500,38500,0
|
|
20241010,163100,10240421200,38500,38500,38500,38500,0
|
|
20241010,163000,10240421200,38500,38500,38500,38500,0
|
|
20241010,162900,10240421200,38500,38500,38500,38500,0
|
|
20241010,162800,10240421200,38500,38500,38500,38500,0
|
|
20241010,162700,10240421200,38500,38500,38500,38500,0
|
|
20241010,162600,10240421200,38500,38500,38500,38500,0
|
|
20241010,162500,10240421200,38500,38500,38500,38500,0
|
|
20241010,162400,10240421200,38500,38500,38500,38500,0
|
|
20241010,162300,10240421200,38500,38500,38500,38500,0
|
|
20241010,162200,10240421200,38500,38500,38500,38500,0
|
|
20241010,162100,10240421200,38500,38500,38500,38500,0
|
|
20241010,162000,10240421200,38500,38500,38500,38500,0
|
|
20241010,161900,10240421200,38500,38500,38500,38500,0
|
|
20241010,161800,10240421200,38500,38500,38500,38500,0
|
|
20241010,161700,10240421200,38500,38500,38500,38500,0
|
|
20241010,161600,10240421200,38500,38500,38500,38500,0
|
|
20241010,161500,10240421200,38500,38500,38500,38500,0
|
|
20241010,161400,10240421200,38500,38500,38500,38500,0
|
|
20241010,161300,10240421200,38500,38500,38500,38500,0
|
|
20241010,161200,10240421200,38500,38500,38500,38500,0
|
|
20241010,161100,10240421200,38500,38500,38500,38500,0
|
|
20241010,161000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,160900,10240421200,38500,38500,38500,38500,0
|
|
20241010,160800,10240421200,38500,38500,38500,38500,0
|
|
20241010,160700,10240421200,38500,38500,38500,38500,0
|
|
20241010,160600,10240421200,38500,38500,38500,38500,0
|
|
20241010,160500,10240421200,38500,38500,38500,38500,0
|
|
20241010,160400,10240421200,38500,38500,38500,38500,0
|
|
20241010,160300,10240421200,38500,38500,38500,38500,0
|
|
20241010,160200,10240421200,38500,38500,38500,38500,0
|
|
20241010,160100,10240421200,38500,38500,38500,38500,0
|
|
20241010,160000,10240421200,38500,38500,38500,38500,0
|
|
20241010,155900,10240421200,38500,38500,38500,38500,0
|
|
20241010,155800,10240421200,38500,38500,38500,38500,0
|
|
20241010,155700,10240421200,38500,38500,38500,38500,0
|
|
20241010,155600,10240421200,38500,38500,38500,38500,0
|
|
20241010,155500,10240421200,38500,38500,38500,38500,0
|
|
20241010,155400,10240421200,38500,38500,38500,38500,0
|
|
20241010,155300,10240421200,38500,38500,38500,38500,0
|
|
20241010,155200,10240421200,38500,38500,38500,38500,0
|
|
20241010,155100,10240421200,38500,38500,38500,38500,0
|
|
20241010,155000,10240421200,38500,38500,38500,38500,0
|
|
20241010,154900,10240421200,38500,38500,38500,38500,0
|
|
20241010,154800,10240421200,38500,38500,38500,38500,0
|
|
20241010,154700,10240421200,38500,38500,38500,38500,0
|
|
20241010,154600,10240421200,38500,38500,38500,38500,0
|
|
20241010,154500,10240421200,38500,38500,38500,38500,0
|
|
20241010,154400,10240421200,38500,38500,38500,38500,0
|
|
20241010,154300,10240421200,38500,38500,38500,38500,0
|
|
20241010,154200,10240421200,38500,38500,38500,38500,0
|
|
20241010,154100,10240421200,38500,38500,38500,38500,0
|
|
20241010,154000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,153900,10240421200,38500,38500,38500,38500,0
|
|
20241010,153800,10240421200,38500,38500,38500,38500,0
|
|
20241010,153700,10240421200,38500,38500,38500,38500,0
|
|
20241010,153600,10240421200,38500,38500,38500,38500,0
|
|
20241010,153500,10240421200,38500,38500,38500,38500,0
|
|
20241010,153400,10240421200,38500,38500,38500,38500,0
|
|
20241010,153300,10240421200,38500,38500,38500,38500,0
|
|
20241010,153200,10240421200,38500,38500,38500,38500,0
|
|
20241010,153100,10240421200,38500,38500,38500,38500,0
|
|
20241010,153000,10240421200,38500,38500,38500,38500,47686
|
|
20241010,152900,8404510200,38600,38600,38600,38600,0
|
|
20241010,152800,8404510200,38600,38600,38600,38600,0
|
|
20241010,152700,8404510200,38600,38600,38600,38600,0
|
|
20241010,152600,8404510200,38600,38600,38600,38600,0
|
|
20241010,152500,8404510200,38600,38600,38600,38600,0
|
|
20241010,152400,8404510200,38600,38600,38600,38600,0
|
|
20241010,152300,8404510200,38600,38600,38600,38600,0
|
|
20241010,152200,8404510200,38600,38600,38600,38600,0
|
|
20241010,152100,8404510200,38600,38600,38600,38600,0
|
|
20241010,152000,8404510200,38600,38600,38600,38600,0
|
|
20241010,151900,8404510200,38600,38650,38700,38550,715
|
|
20241010,151800,8376893600,38650,38600,38650,38600,417
|
|
20241010,151700,8360780150,38650,38650,38650,38600,358
|
|
20241010,151600,8346951150,38600,38650,38650,38600,437
|
|
20241010,151500,8330062400,38650,38600,38650,38600,256
|
|
20241010,151400,8320174850,38550,38700,38700,38550,573
|
|
20241010,151300,8298050450,38600,38500,38700,38500,1035
|
|
20241010,151200,8258076900,38500,38650,38650,38500,1023
|
|
20241010,151100,8218587750,38550,38600,38650,38550,399
|
|
20241010,151000,8203183550,38550,38550,38600,38500,267
|
|
20241010,150900,8192886800,38500,38600,38600,38500,1218
|
|
20241010,150800,8145891900,38600,38500,38600,38500,302
|
|
20241010,150700,8134250650,38500,38500,38550,38450,546
|
|
20241010,150600,8113214000,38500,38550,38600,38500,811
|
|
20241010,150500,8081950700,38600,38650,38650,38550,1125
|
|
20241010,150400,8038513800,38600,38600,38650,38600,294
|
|
20241010,150300,8027156250,38600,38650,38700,38600,800
|
|
20241010,150200,7996238850,38700,38700,38700,38650,592
|
|
20241010,150100,7973349350,38650,38700,38750,38650,1008
|
|
20241010,150000,7934328850,38750,38700,38750,38700,253
|
|
20241010,145900,7924527600,38650,38750,38750,38650,971
|
|
20241010,145800,7886946300,38700,38650,38700,38650,539
|
|
20241010,145700,7866096350,38600,38650,38650,38600,373
|
|
20241010,145600,7851680400,38600,38700,38700,38600,776
|
|
20241010,145500,7821689400,38700,38650,38700,38600,856
|
|
20241010,145400,7788594250,38650,38750,38750,38650,1168
|
|
20241010,145300,7743401700,38750,38750,38750,38700,628
|
|
20241010,145200,7719073350,38750,38700,38750,38700,628
|
|
20241010,145100,7694742350,38700,38700,38800,38650,1017
|
|
20241010,145000,7655393600,38800,38750,38800,38700,523
|
|
20241010,144900,7635116800,38800,38750,38800,38700,1086
|
|
20241010,144800,7593027650,38800,38650,38800,38650,581
|
|
20241010,144700,7570524900,38650,38700,38700,38650,667
|
|
20241010,144600,7544712500,38750,38650,38800,38650,441
|
|
20241010,144500,7527639350,38650,38700,38750,38650,881
|
|
20241010,144400,7493541000,38700,38700,38700,38650,508
|
|
20241010,144300,7473881500,38650,38650,38650,38600,459
|
|
20241010,144200,7456143500,38600,38650,38650,38600,497
|
|
20241010,144100,7436939450,38650,38750,38750,38600,797
|
|
20241010,144000,7406112600,38750,38800,38850,38700,1876
|
|
20241010,143900,7333393750,38750,38800,38800,38750,149
|
|
20241010,143800,7327615450,38800,38750,38800,38700,431
|
|
20241010,143700,7310905350,38750,38750,38750,38700,757
|
|
20241010,143600,7281585400,38750,38750,38750,38700,856
|
|
20241010,143500,7248440450,38700,38800,38800,38700,974
|
|
20241010,143400,7210713850,38800,38800,38800,38700,1243
|
|
20241010,143300,7162538450,38800,38800,38800,38700,2583
|
|
20241010,143200,7062401550,38750,38750,38800,38750,666
|
|
20241010,143100,7036569200,38800,38750,38800,38750,272
|
|
20241010,143000,7026016900,38750,38800,38800,38750,328
|
|
20241010,142900,7013295300,38800,38850,38850,38750,1503
|
|
20241010,142800,6954971450,38850,38850,38850,38800,437
|
|
20241010,142700,6937998900,38850,38800,38850,38800,1124
|
|
20241010,142600,6894385050,38800,38750,38800,38700,207
|
|
20241010,142500,6886362600,38700,38750,38800,38700,2622
|
|
20241010,142400,6784664700,38750,38700,38750,38700,857
|
|
20241010,142300,6751474000,38700,38700,38750,38700,402
|
|
20241010,142200,6735901500,38700,38700,38750,38700,884
|
|
20241010,142100,6701689300,38700,38650,38750,38650,337
|
|
20241010,142000,6688642400,38750,38700,38750,38650,539
|
|
20241010,141900,6667775300,38650,38650,38700,38600,417
|
|
20241010,141800,6651655300,38650,38600,38650,38600,452
|
|
20241010,141700,6634200300,38650,38650,38650,38600,469
|
|
20241010,141600,6616078700,38650,38700,38700,38600,1081
|
|
20241010,141500,6574285100,38700,38650,38700,38650,205
|
|
20241010,141400,6566355500,38650,38650,38700,38600,3651
|
|
20241010,141300,6425095250,38650,38700,38750,38600,1524
|
|
20241010,141200,6366169100,38650,38650,38700,38650,423
|
|
20241010,141100,6349801900,38700,38700,38700,38650,389
|
|
20241010,141000,6334747700,38700,38650,38700,38650,332
|
|
20241010,140900,6321914450,38650,38650,38650,38600,309
|
|
20241010,140800,6309972100,38650,38600,38650,38550,3271
|
|
20241010,140700,6183703650,38600,38600,38600,38550,367
|
|
20241010,140600,6169546800,38550,38600,38600,38550,294
|
|
20241010,140500,6158199750,38550,38500,38600,38500,2822
|
|
20241010,140400,6049454250,38550,38550,38550,38500,256
|
|
20241010,140300,6039585950,38550,38550,38550,38550,164
|
|
20241010,140200,6033263750,38550,38550,38550,38500,348
|
|
20241010,140100,6019850200,38550,38500,38550,38500,253
|
|
20241010,140000,6010098550,38550,38550,38600,38500,1491
|
|
20241010,135900,5952657100,38550,38550,38600,38500,779
|
|
20241010,135800,5922612350,38550,38550,38550,38550,341
|
|
20241010,135700,5909466800,38500,38550,38550,38500,264
|
|
20241010,135600,5899290500,38550,38550,38550,38500,326
|
|
20241010,135500,5886724950,38500,38550,38550,38500,418
|
|
20241010,135400,5870617800,38550,38550,38550,38500,305
|
|
20241010,135300,5858860100,38550,38550,38550,38500,1199
|
|
20241010,135200,5812690400,38550,38600,38600,38550,206
|
|
20241010,135100,5804739450,38600,38500,38600,38500,243
|
|
20241010,135000,5795366300,38550,38600,38600,38500,566
|
|
20241010,134900,5773545400,38550,38550,38600,38550,298
|
|
20241010,134800,5762052150,38550,38500,38600,38500,673
|
|
20241010,134700,5736107250,38550,38550,38550,38550,511
|
|
20241010,134600,5716408200,38550,38500,38550,38500,267
|
|
20241010,134500,5706117350,38500,38500,38550,38450,1454
|
|
20241010,134400,5650158300,38500,38500,38500,38450,154
|
|
20241010,134300,5644229500,38450,38550,38550,38450,723
|
|
20241010,134200,5616382300,38550,38550,38550,38500,458
|
|
20241010,134100,5598728400,38500,38450,38550,38450,534
|
|
20241010,134000,5578167850,38500,38450,38500,38450,397
|
|
20241010,133900,5562886200,38500,38500,38500,38450,402
|
|
20241010,133800,5547410300,38500,38500,38500,38450,373
|
|
20241010,133700,5533052550,38500,38500,38500,38450,244
|
|
20241010,133600,5523658750,38500,38500,38500,38450,232
|
|
20241010,133500,5514727350,38500,38500,38500,38450,249
|
|
20241010,133400,5505141350,38500,38450,38500,38450,307
|
|
20241010,133300,5493334000,38500,38500,38500,38450,278
|
|
20241010,133200,5482637150,38450,38500,38500,38450,195
|
|
20241010,133100,5475130400,38500,38500,38500,38450,125
|
|
20241010,133000,5470318450,38450,38450,38500,38450,1048
|
|
20241010,132900,5430010500,38450,38450,38450,38400,197
|
|
20241010,132800,5422438900,38400,38450,38450,38400,306
|
|
20241010,132700,5410673950,38400,38450,38450,38400,445
|
|
20241010,132600,5393579250,38450,38450,38450,38400,387
|
|
20241010,132500,5378714700,38400,38400,38450,38350,1413
|
|
20241010,132400,5324415850,38400,38400,38400,38350,535
|
|
20241010,132300,5303872500,38400,38400,38400,38400,289
|
|
20241010,132200,5292774900,38350,38400,38400,38350,266
|
|
20241010,132100,5282560650,38350,38350,38400,38350,400
|
|
20241010,132000,5267216100,38350,38350,38350,38300,203
|
|
20241010,131900,5259431600,38350,38350,38350,38300,303
|
|
20241010,131800,5247815950,38350,38350,38350,38300,607
|
|
20241010,131700,5224537600,38350,38300,38350,38300,198
|
|
20241010,131600,5216945600,38350,38300,38350,38300,251
|
|
20241010,131500,5207323150,38300,38350,38350,38300,251
|
|
20241010,131400,5197699300,38350,38300,38350,38300,178
|
|
20241010,131300,5190873850,38350,38350,38350,38300,237
|
|
20241010,131200,5181785150,38350,38350,38350,38300,505
|
|
20241010,131100,5162418800,38300,38350,38350,38300,192
|
|
20241010,131000,5155056150,38350,38350,38350,38300,186
|
|
20241010,130900,5147923200,38350,38300,38350,38300,663
|
|
20241010,130800,5122524550,38300,38250,38300,38250,215
|
|
20241010,130700,5114290300,38250,38300,38300,38250,209
|
|
20241010,130600,5106287050,38300,38300,38300,38300,179
|
|
20241010,130500,5099431350,38300,38250,38300,38250,146
|
|
20241010,130400,5093840050,38300,38300,38300,38250,120
|
|
20241010,130300,5089244150,38250,38300,38300,38250,76
|
|
20241010,130200,5086333500,38250,38300,38300,38250,119
|
|
20241010,130100,5081776350,38300,38300,38300,38250,628
|
|
20241010,130000,5057726000,38250,38200,38250,38200,4606
|
|
20241010,125900,4881547000,38250,38200,38250,38200,731
|
|
20241010,125800,4853618750,38200,38250,38300,38200,1218
|
|
20241010,125700,4807049550,38250,38300,38300,38250,164
|
|
20241010,125600,4800769000,38300,38250,38300,38250,144
|
|
20241010,125500,4795260800,38250,38250,38300,38250,936
|
|
20241010,125400,4759455800,38250,38250,38300,38250,989
|
|
20241010,125300,4721625350,38200,38200,38250,38200,451
|
|
20241010,125200,4704375600,38250,38250,38300,38200,144
|
|
20241010,125100,4698867650,38250,38250,38250,38200,183
|
|
20241010,125000,4691868150,38200,38200,38250,38200,154
|
|
20241010,124900,4685978900,38200,38200,38250,38200,79
|
|
20241010,124800,4682957450,38250,38250,38250,38200,68
|
|
20241010,124700,4680356850,38250,38250,38250,38200,96
|
|
20241010,124600,4676685150,38200,38200,38250,38200,59
|
|
20241010,124500,4674428600,38200,38250,38250,38200,288
|
|
20241010,124400,4663413250,38250,38250,38250,38250,74
|
|
20241010,124300,4660582750,38200,38250,38250,38200,69
|
|
20241010,124200,4657944000,38200,38250,38300,38200,337
|
|
20241010,124100,4645053950,38250,38300,38300,38250,90
|
|
20241010,124000,4641607650,38300,38250,38350,38250,818
|
|
20241010,123900,4610279750,38300,38300,38300,38300,231
|
|
20241010,123800,4601432450,38300,38300,38300,38250,145
|
|
20241010,123700,4595879550,38300,38250,38300,38250,46
|
|
20241010,123600,4594117950,38250,38250,38250,38200,147
|
|
20241010,123500,4588498250,38250,38250,38250,38200,61
|
|
20241010,123400,4586165100,38250,38150,38250,38150,15
|
|
20241010,123300,4585592150,38150,38250,38250,38150,124
|
|
20241010,123200,4580855600,38250,38200,38250,38200,733
|
|
20241010,123100,4552852450,38200,38250,38300,38200,568
|
|
20241010,123000,4531132600,38250,38300,38300,38250,96
|
|
20241010,122900,4527456350,38300,38200,38300,38200,546
|
|
20241010,122800,4506571050,38200,38250,38250,38200,353
|
|
20241010,122700,4493086350,38250,38250,38250,38200,514
|
|
20241010,122600,4473432350,38250,38300,38300,38250,71
|
|
20241010,122500,4470715350,38250,38350,38350,38250,1119
|
|
20241010,122400,4427853050,38350,38300,38350,38300,280
|
|
20241010,122300,4417115800,38350,38300,38350,38300,133
|
|
20241010,122200,4412016950,38350,38300,38350,38300,224
|
|
20241010,122100,4403429350,38300,38300,38350,38300,752
|
|
20241010,122000,4374625900,38300,38300,38300,38250,382
|
|
20241010,121900,4359995400,38300,38250,38300,38200,129
|
|
20241010,121800,4355060800,38300,38250,38300,38250,2159
|
|
20241010,121700,4272398300,38300,38250,38300,38250,68
|
|
20241010,121600,4269794600,38300,38250,38300,38250,80
|
|
20241010,121500,4266730850,38300,38250,38300,38250,927
|
|
20241010,121400,4231267150,38200,38250,38250,38200,654
|
|
20241010,121300,4206253350,38200,38200,38250,38150,1263
|
|
20241010,121200,4158002000,38200,38200,38200,38150,109
|
|
20241010,121100,4153838850,38200,38150,38200,38100,1004
|
|
20241010,121000,4115544150,38150,38100,38150,38100,22
|
|
20241010,120900,4114704950,38100,38100,38150,38100,125
|
|
20241010,120800,4109937850,38100,38150,38200,38100,382
|
|
20241010,120700,4095363500,38150,38100,38150,38100,47
|
|
20241010,120600,4093571350,38150,38100,38150,38100,146
|
|
20241010,120500,4088005000,38100,38150,38150,38100,457
|
|
20241010,120400,4070591150,38150,38100,38150,38100,70
|
|
20241010,120300,4067923600,38100,38100,38100,38050,656
|
|
20241010,120200,4042930600,38100,38050,38100,38050,1013
|
|
20241010,120100,4004335950,38100,38050,38100,38050,35
|
|
20241010,120000,4003003200,38100,38050,38100,38000,169
|
|
20241010,115900,3996570600,38000,38000,38050,38000,74
|
|
20241010,115800,3993755150,38050,38050,38100,38000,465
|
|
20241010,115700,3976061350,38100,38050,38100,38050,27
|
|
20241010,115600,3975033050,38000,38050,38100,38000,994
|
|
20241010,115500,3937220000,38050,38050,38050,38000,104
|
|
20241010,115400,3933263200,38050,38050,38100,38000,414
|
|
20241010,115300,3917521900,38050,38050,38050,38000,224
|
|
20241010,115200,3908999250,38050,38050,38050,38000,392
|
|
20241010,115100,3894083700,38000,38050,38050,38000,122
|
|
20241010,115000,3889442600,38050,38000,38050,38000,112
|
|
20241010,114900,3885181800,38050,38050,38050,38000,188
|
|
20241010,114800,3878029650,38050,38000,38050,38000,50
|
|
20241010,114700,3876127950,38050,38050,38050,38000,114
|
|
20241010,114600,3871790550,38050,37950,38050,37950,148
|
|
20241010,114500,3866163400,38000,37950,38000,37950,229
|
|
20241010,114400,3857462700,37950,38000,38000,37950,78
|
|
20241010,114300,3854499100,38000,38000,38000,37950,106
|
|
20241010,114200,3850471800,37950,37950,38000,37950,136
|
|
20241010,114100,3845308000,37950,37950,38000,37950,72
|
|
20241010,114000,3842574250,37950,37950,38000,37900,124
|
|
20241010,113900,3837866150,37950,37950,37950,37900,33
|
|
20241010,113800,3836613850,37950,37950,38000,37900,395
|
|
20241010,113700,3821622050,37950,37900,37950,37900,281
|
|
20241010,113600,3810964250,37900,37900,37900,37850,151
|
|
20241010,113500,3805241850,37850,37850,37900,37850,141
|
|
20241010,113400,3799898700,37900,37900,37900,37850,165
|
|
20241010,113300,3793645950,37900,37850,37900,37850,69
|
|
20241010,113200,3791031100,37850,37850,37900,37850,21
|
|
20241010,113100,3790235550,37900,37850,37900,37850,162
|
|
20241010,113000,3784100800,37900,37900,37900,37850,122
|
|
20241010,112900,3779482050,37900,37900,37900,37850,424
|
|
20241010,112800,3763413300,37900,37850,37900,37850,68
|
|
20241010,112700,3760836350,37900,37850,37900,37800,693
|
|
20241010,112600,3734604400,37800,37800,37850,37800,502
|
|
20241010,112500,3715628650,37750,37800,37800,37750,6
|
|
20241010,112400,3715401950,37800,37750,37800,37750,775
|
|
20241010,112300,3686118950,37800,37750,37800,37750,207
|
|
20241010,112200,3678300750,37750,37700,37800,37700,1098
|
|
20241010,112100,3636860450,37750,37750,37750,37700,12
|
|
20241010,112000,3636407650,37700,37700,37700,37650,770
|
|
20241010,111900,3607388600,37750,37750,37750,37700,18
|
|
20241010,111800,3606709800,37750,37750,37750,37700,42
|
|
20241010,111700,3605126000,37750,37750,37750,37750,407
|
|
20241010,111600,3589761750,37750,37700,37750,37700,757
|
|
20241010,111500,3561185700,37700,37750,37750,37700,166
|
|
20241010,111400,3554919750,37800,37800,37800,37750,77
|
|
20241010,111300,3552009800,37750,37800,37800,37750,98
|
|
20241010,111200,3548306850,37850,37850,37850,37800,40
|
|
20241010,111100,3546794300,37850,37850,37850,37800,124
|
|
20241010,111000,3542103800,37850,37800,37850,37750,30
|
|
20241010,110900,3540969750,37800,37850,37850,37750,634
|
|
20241010,110800,3516982900,37850,37800,37850,37750,58
|
|
20241010,110700,3514791350,37750,37850,37850,37750,146
|
|
20241010,110600,3509272750,37800,37750,37850,37750,88
|
|
20241010,110500,3505946300,37750,37750,37800,37700,732
|
|
20241010,110400,3478308450,37700,37750,37750,37700,329
|
|
20241010,110300,3465888950,37750,37800,37850,37750,157
|
|
20241010,110200,3459954200,37750,37750,37800,37750,99
|
|
20241010,110100,3456214150,37750,37700,37750,37700,195
|
|
20241010,110000,3448853100,37750,37700,37750,37700,16
|
|
20241010,105900,3448249650,37750,37750,37750,37650,255
|
|
20241010,105800,3438626850,37750,37700,37800,37700,807
|
|
20241010,105700,3408166550,37750,37700,37750,37650,1448
|
|
20241010,105600,3353580500,37700,37700,37700,37650,126
|
|
20241010,105500,3348830550,37650,37800,37800,37650,664
|
|
20241010,105400,3323805800,37750,37800,37800,37750,70
|
|
20241010,105300,3321160300,37750,37800,37850,37750,107
|
|
20241010,105200,3317116850,37800,37700,37800,37700,606
|
|
20241010,105100,3294236650,37700,37650,37800,37650,1171
|
|
20241010,105000,3250064050,37700,37650,37700,37650,530
|
|
20241010,104900,3230085850,37700,37650,37700,37650,38
|
|
20241010,104800,3228653900,37650,37650,37700,37650,87
|
|
20241010,104700,3225375750,37650,37650,37700,37650,164
|
|
20241010,104600,3219198650,37700,37750,37750,37650,2012
|
|
20241010,104500,3143414000,37750,37750,37750,37750,202
|
|
20241010,104400,3135788500,37800,37800,37800,37750,228
|
|
20241010,104300,3127176300,37850,37850,37900,37850,116
|
|
20241010,104200,3122785650,37850,37850,37900,37850,578
|
|
20241010,104100,3100900750,37850,37700,37850,37700,655
|
|
20241010,104000,3076146000,37750,37700,37750,37700,204
|
|
20241010,103900,3068450650,37750,37700,37750,37700,465
|
|
20241010,103800,3050917050,37700,37750,37750,37700,16
|
|
20241010,103700,3050313700,37750,37650,37750,37650,130
|
|
20241010,103600,3045413000,37700,37700,37700,37700,506
|
|
20241010,103500,3026336800,37750,37750,37750,37700,137
|
|
20241010,103400,3021168200,37700,37800,37800,37700,830
|
|
20241010,103300,2989840950,37750,37850,37900,37750,932
|
|
20241010,103200,2954591600,37800,37850,37850,37800,530
|
|
20241010,103100,2934532550,37900,37850,37900,37850,160
|
|
20241010,103000,2928476250,37850,37850,37850,37800,466
|
|
20241010,102900,2910840000,37850,37800,37850,37800,110
|
|
20241010,102800,2906678500,37800,37800,37850,37800,189
|
|
20241010,102700,2899531650,37850,37800,37850,37800,96
|
|
20241010,102600,2895900350,37850,37850,37850,37800,20
|
|
20241010,102500,2895144050,37800,37900,37900,37800,2263
|
|
20241010,102400,2809557500,37900,37950,37950,37850,671
|
|
20241010,102300,2784129600,37900,37950,38000,37900,223
|
|
20241010,102200,2775667150,37950,37950,37950,37950,93
|
|
20241010,102100,2772137800,37900,37900,37950,37900,56
|
|
20241010,102000,2770013200,37900,37950,37950,37900,89
|
|
20241010,101900,2766636300,37950,37950,38000,37950,649
|
|
20241010,101800,2742004000,37950,38000,38000,37950,206
|
|
20241010,101700,2734177350,38050,38000,38050,38000,106
|
|
20241010,101600,2730149250,38000,38000,38050,38000,270
|
|
20241010,101500,2719888700,38000,37950,38000,37950,171
|
|
20241010,101400,2713393950,37950,38000,38000,37950,248
|
|
20241010,101300,2703976950,37950,37950,38000,37950,95
|
|
20241010,101200,2700368300,38000,37950,38000,37950,68
|
|
20241010,101100,2697784900,38000,37950,38000,37950,62
|
|
20241010,101000,2695430650,37950,37950,38000,37950,65
|
|
20241010,100900,2692960900,37950,38050,38050,37950,432
|
|
20241010,100800,2676538800,38050,38050,38100,38050,116
|
|
20241010,100700,2672123700,38050,38000,38050,38000,301
|
|
20241010,100600,2660679700,38000,37950,38050,37950,70
|
|
20241010,100500,2658019900,37950,38000,38050,37950,113
|
|
20241010,100400,2653725850,38000,38000,38000,37950,108
|
|
20241010,100300,2649624100,38000,37850,38000,37850,1067
|
|
20241010,100200,2609192800,37850,37850,37900,37800,627
|
|
20241010,100100,2585458450,37850,37850,37900,37800,1293
|
|
20241010,100000,2536538200,37850,37850,37900,37850,55
|
|
20241010,095900,2534454800,37850,37900,37900,37850,148
|
|
20241010,095800,2528846600,37900,37900,37900,37850,225
|
|
20241010,095700,2520320600,37900,37900,37950,37850,137
|
|
20241010,095600,2515128350,37900,37900,37950,37850,715
|
|
20241010,095500,2488032850,37950,38150,38150,37950,1411
|
|
20241010,095400,2434432300,38150,38100,38150,38050,4542
|
|
20241010,095300,2261591600,38150,38200,38200,38100,1085
|
|
20241010,095200,2220205600,38200,38100,38200,38100,545
|
|
20241010,095100,2199398950,38100,38250,38250,38100,707
|
|
20241010,095000,2172461200,38150,38200,38250,38100,2348
|
|
20241010,094900,2082850550,38200,38100,38200,38100,880
|
|
20241010,094800,2049244500,38100,38050,38200,38000,2142
|
|
20241010,094700,1967642600,38050,37950,38100,37950,672
|
|
20241010,094600,1942101900,37950,38000,38050,37950,532
|
|
20241010,094500,1921899650,38000,38000,38000,37950,213
|
|
20241010,094400,1913807650,38000,38000,38100,38000,305
|
|
20241010,094300,1902214800,37950,37950,38100,37900,380
|
|
20241010,094200,1887774250,38000,38150,38150,38000,1890
|
|
20241010,094100,1815888050,38200,38250,38250,38100,669
|
|
20241010,094000,1790353600,38250,38300,38300,38250,1060
|
|
20241010,093900,1749789500,38300,38300,38350,38300,502
|
|
20241010,093800,1730558500,38350,38350,38350,38300,420
|
|
20241010,093700,1714463600,38350,38250,38350,38250,419
|
|
20241010,093600,1698414100,38250,38250,38300,38200,166
|
|
20241010,093500,1692067100,38250,38300,38350,38250,2677
|
|
20241010,093400,1589559050,38300,38200,38300,38200,1948
|
|
20241010,093300,1515066950,38200,38200,38200,38150,383
|
|
20241010,093200,1500444300,38200,38200,38200,38100,1246
|
|
20241010,093100,1452904000,38200,38100,38200,38100,846
|
|
20241010,093000,1420636000,38100,38150,38150,38050,425
|
|
20241010,092900,1404438300,38150,38100,38150,38050,524
|
|
20241010,092800,1384479250,38100,38200,38200,38050,787
|
|
20241010,092700,1354502100,38200,38100,38200,38100,259
|
|
20241010,092600,1344621050,38150,38100,38150,38100,273
|
|
20241010,092500,1334216350,38100,38050,38100,38050,214
|
|
20241010,092400,1326067200,38050,38100,38100,38050,229
|
|
20241010,092300,1317344850,38100,38150,38150,38000,1057
|
|
20241010,092200,1277085200,38100,38100,38150,38100,300
|
|
20241010,092100,1265647900,38150,38150,38150,38100,366
|
|
20241010,092000,1251691000,38150,38100,38150,38050,1084
|
|
20241010,091900,1210423450,38100,38000,38100,38000,475
|
|
20241010,091800,1192348050,38050,38050,38100,38000,483
|
|
20241010,091700,1173966750,38050,38100,38200,38000,1093
|
|
20241010,091600,1132359350,38000,38150,38250,38000,2590
|
|
20241010,091500,1033505800,38150,37950,38150,37950,2531
|
|
20241010,091400,937219250,37950,37950,37950,37900,557
|
|
20241010,091300,916086550,37950,38050,38050,37900,1222
|
|
20241010,091200,869645550,38050,38000,38150,38000,2128
|
|
20241010,091100,788649150,37950,38000,38000,37900,672
|
|
20241010,091000,763146250,38000,37950,38000,37900,662
|
|
20241010,090900,738024250,37950,37800,37950,37800,838
|
|
20241010,090800,706297700,37800,37650,37800,37650,1540
|
|
20241010,090700,648221100,37700,37650,37750,37600,598
|
|
20241010,090600,625686850,37600,37600,37800,37550,677
|
|
20241010,090500,600206150,37600,37500,37600,37500,1172
|
|
20241010,090400,556239950,37550,37650,37750,37500,2860
|
|
20241010,090300,448640000,37650,37550,37650,37400,618
|
|
20241010,090200,425415500,37350,37250,37600,37200,3177
|
|
20241010,090100,306645900,37250,37150,37350,37050,2577
|
|
20241010,090000,210923200,37400,37100,37450,37100,5407
|