704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,204000,6028614300,38350,38350,38350,38350,0
|
|
20241011,203900,6028614300,38350,38350,38350,38350,0
|
|
20241011,203800,6028614300,38350,38350,38350,38350,0
|
|
20241011,203700,6028614300,38350,38350,38350,38350,0
|
|
20241011,203600,6028614300,38350,38350,38350,38350,0
|
|
20241011,203500,6028614300,38350,38350,38350,38350,0
|
|
20241011,203400,6028614300,38350,38350,38350,38350,0
|
|
20241011,203300,6028614300,38350,38350,38350,38350,0
|
|
20241011,203200,6028614300,38350,38350,38350,38350,0
|
|
20241011,203100,6028614300,38350,38350,38350,38350,0
|
|
20241011,203000,6028614300,38350,38350,38350,38350,0
|
|
20241011,202900,6028614300,38350,38350,38350,38350,0
|
|
20241011,202800,6028614300,38350,38350,38350,38350,0
|
|
20241011,202700,6028614300,38350,38350,38350,38350,0
|
|
20241011,202600,6028614300,38350,38350,38350,38350,0
|
|
20241011,202500,6028614300,38350,38350,38350,38350,0
|
|
20241011,202400,6028614300,38350,38350,38350,38350,0
|
|
20241011,202300,6028614300,38350,38350,38350,38350,0
|
|
20241011,202200,6028614300,38350,38350,38350,38350,0
|
|
20241011,202100,6028614300,38350,38350,38350,38350,0
|
|
20241011,202000,6028614300,38350,38350,38350,38350,0
|
|
20241011,201900,6028614300,38350,38350,38350,38350,0
|
|
20241011,201800,6028614300,38350,38350,38350,38350,0
|
|
20241011,201700,6028614300,38350,38350,38350,38350,0
|
|
20241011,201600,6028614300,38350,38350,38350,38350,0
|
|
20241011,201500,6028614300,38350,38350,38350,38350,0
|
|
20241011,201400,6028614300,38350,38350,38350,38350,0
|
|
20241011,201300,6028614300,38350,38350,38350,38350,0
|
|
20241011,201200,6028614300,38350,38350,38350,38350,0
|
|
20241011,201100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,201000,6028614300,38350,38350,38350,38350,0
|
|
20241011,200900,6028614300,38350,38350,38350,38350,0
|
|
20241011,200800,6028614300,38350,38350,38350,38350,0
|
|
20241011,200700,6028614300,38350,38350,38350,38350,0
|
|
20241011,200600,6028614300,38350,38350,38350,38350,0
|
|
20241011,200500,6028614300,38350,38350,38350,38350,0
|
|
20241011,200400,6028614300,38350,38350,38350,38350,0
|
|
20241011,200300,6028614300,38350,38350,38350,38350,0
|
|
20241011,200200,6028614300,38350,38350,38350,38350,0
|
|
20241011,200100,6028614300,38350,38350,38350,38350,0
|
|
20241011,200000,6028614300,38350,38350,38350,38350,0
|
|
20241011,195900,6028614300,38350,38350,38350,38350,0
|
|
20241011,195800,6028614300,38350,38350,38350,38350,0
|
|
20241011,195700,6028614300,38350,38350,38350,38350,0
|
|
20241011,195600,6028614300,38350,38350,38350,38350,0
|
|
20241011,195500,6028614300,38350,38350,38350,38350,0
|
|
20241011,195400,6028614300,38350,38350,38350,38350,0
|
|
20241011,195300,6028614300,38350,38350,38350,38350,0
|
|
20241011,195200,6028614300,38350,38350,38350,38350,0
|
|
20241011,195100,6028614300,38350,38350,38350,38350,0
|
|
20241011,195000,6028614300,38350,38350,38350,38350,0
|
|
20241011,194900,6028614300,38350,38350,38350,38350,0
|
|
20241011,194800,6028614300,38350,38350,38350,38350,0
|
|
20241011,194700,6028614300,38350,38350,38350,38350,0
|
|
20241011,194600,6028614300,38350,38350,38350,38350,0
|
|
20241011,194500,6028614300,38350,38350,38350,38350,0
|
|
20241011,194400,6028614300,38350,38350,38350,38350,0
|
|
20241011,194300,6028614300,38350,38350,38350,38350,0
|
|
20241011,194200,6028614300,38350,38350,38350,38350,0
|
|
20241011,194100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,194000,6028614300,38350,38350,38350,38350,0
|
|
20241011,193900,6028614300,38350,38350,38350,38350,0
|
|
20241011,193800,6028614300,38350,38350,38350,38350,0
|
|
20241011,193700,6028614300,38350,38350,38350,38350,0
|
|
20241011,193600,6028614300,38350,38350,38350,38350,0
|
|
20241011,193500,6028614300,38350,38350,38350,38350,0
|
|
20241011,193400,6028614300,38350,38350,38350,38350,0
|
|
20241011,193300,6028614300,38350,38350,38350,38350,0
|
|
20241011,193200,6028614300,38350,38350,38350,38350,0
|
|
20241011,193100,6028614300,38350,38350,38350,38350,0
|
|
20241011,193000,6028614300,38350,38350,38350,38350,0
|
|
20241011,192900,6028614300,38350,38350,38350,38350,0
|
|
20241011,192800,6028614300,38350,38350,38350,38350,0
|
|
20241011,192700,6028614300,38350,38350,38350,38350,0
|
|
20241011,192600,6028614300,38350,38350,38350,38350,0
|
|
20241011,192500,6028614300,38350,38350,38350,38350,0
|
|
20241011,192400,6028614300,38350,38350,38350,38350,0
|
|
20241011,192300,6028614300,38350,38350,38350,38350,0
|
|
20241011,192200,6028614300,38350,38350,38350,38350,0
|
|
20241011,192100,6028614300,38350,38350,38350,38350,0
|
|
20241011,192000,6028614300,38350,38350,38350,38350,0
|
|
20241011,191900,6028614300,38350,38350,38350,38350,0
|
|
20241011,191800,6028614300,38350,38350,38350,38350,0
|
|
20241011,191700,6028614300,38350,38350,38350,38350,0
|
|
20241011,191600,6028614300,38350,38350,38350,38350,0
|
|
20241011,191500,6028614300,38350,38350,38350,38350,0
|
|
20241011,191400,6028614300,38350,38350,38350,38350,0
|
|
20241011,191300,6028614300,38350,38350,38350,38350,0
|
|
20241011,191200,6028614300,38350,38350,38350,38350,0
|
|
20241011,191100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,191000,6028614300,38350,38350,38350,38350,0
|
|
20241011,190900,6028614300,38350,38350,38350,38350,0
|
|
20241011,190800,6028614300,38350,38350,38350,38350,0
|
|
20241011,190700,6028614300,38350,38350,38350,38350,0
|
|
20241011,190600,6028614300,38350,38350,38350,38350,0
|
|
20241011,190500,6028614300,38350,38350,38350,38350,0
|
|
20241011,190400,6028614300,38350,38350,38350,38350,0
|
|
20241011,190300,6028614300,38350,38350,38350,38350,0
|
|
20241011,190200,6028614300,38350,38350,38350,38350,0
|
|
20241011,190100,6028614300,38350,38350,38350,38350,0
|
|
20241011,190000,6028614300,38350,38350,38350,38350,0
|
|
20241011,185900,6028614300,38350,38350,38350,38350,0
|
|
20241011,185800,6028614300,38350,38350,38350,38350,0
|
|
20241011,185700,6028614300,38350,38350,38350,38350,0
|
|
20241011,185600,6028614300,38350,38350,38350,38350,0
|
|
20241011,185500,6028614300,38350,38350,38350,38350,0
|
|
20241011,185400,6028614300,38350,38350,38350,38350,0
|
|
20241011,185300,6028614300,38350,38350,38350,38350,0
|
|
20241011,185200,6028614300,38350,38350,38350,38350,0
|
|
20241011,185100,6028614300,38350,38350,38350,38350,0
|
|
20241011,185000,6028614300,38350,38350,38350,38350,0
|
|
20241011,184900,6028614300,38350,38350,38350,38350,0
|
|
20241011,184800,6028614300,38350,38350,38350,38350,0
|
|
20241011,184700,6028614300,38350,38350,38350,38350,0
|
|
20241011,184600,6028614300,38350,38350,38350,38350,0
|
|
20241011,184500,6028614300,38350,38350,38350,38350,0
|
|
20241011,184400,6028614300,38350,38350,38350,38350,0
|
|
20241011,184300,6028614300,38350,38350,38350,38350,0
|
|
20241011,184200,6028614300,38350,38350,38350,38350,0
|
|
20241011,184100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,184000,6028614300,38350,38350,38350,38350,0
|
|
20241011,183900,6028614300,38350,38350,38350,38350,0
|
|
20241011,183800,6028614300,38350,38350,38350,38350,0
|
|
20241011,183700,6028614300,38350,38350,38350,38350,0
|
|
20241011,183600,6028614300,38350,38350,38350,38350,0
|
|
20241011,183500,6028614300,38350,38350,38350,38350,0
|
|
20241011,183400,6028614300,38350,38350,38350,38350,0
|
|
20241011,183300,6028614300,38350,38350,38350,38350,0
|
|
20241011,183200,6028614300,38350,38350,38350,38350,0
|
|
20241011,183100,6028614300,38350,38350,38350,38350,0
|
|
20241011,183000,6028614300,38350,38350,38350,38350,0
|
|
20241011,182900,6028614300,38350,38350,38350,38350,0
|
|
20241011,182800,6028614300,38350,38350,38350,38350,0
|
|
20241011,182700,6028614300,38350,38350,38350,38350,0
|
|
20241011,182600,6028614300,38350,38350,38350,38350,0
|
|
20241011,182500,6028614300,38350,38350,38350,38350,0
|
|
20241011,182400,6028614300,38350,38350,38350,38350,0
|
|
20241011,182300,6028614300,38350,38350,38350,38350,0
|
|
20241011,182200,6028614300,38350,38350,38350,38350,0
|
|
20241011,182100,6028614300,38350,38350,38350,38350,0
|
|
20241011,182000,6028614300,38350,38350,38350,38350,0
|
|
20241011,181900,6028614300,38350,38350,38350,38350,0
|
|
20241011,181800,6028614300,38350,38350,38350,38350,0
|
|
20241011,181700,6028614300,38350,38350,38350,38350,0
|
|
20241011,181600,6028614300,38350,38350,38350,38350,0
|
|
20241011,181500,6028614300,38350,38350,38350,38350,0
|
|
20241011,181400,6028614300,38350,38350,38350,38350,0
|
|
20241011,181300,6028614300,38350,38350,38350,38350,0
|
|
20241011,181200,6028614300,38350,38350,38350,38350,0
|
|
20241011,181100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,181000,6028614300,38350,38350,38350,38350,0
|
|
20241011,180900,6028614300,38350,38350,38350,38350,0
|
|
20241011,180800,6028614300,38350,38350,38350,38350,0
|
|
20241011,180700,6028614300,38350,38350,38350,38350,0
|
|
20241011,180600,6028614300,38350,38350,38350,38350,0
|
|
20241011,180500,6028614300,38350,38350,38350,38350,0
|
|
20241011,180400,6028614300,38350,38350,38350,38350,0
|
|
20241011,180300,6028614300,38350,38350,38350,38350,0
|
|
20241011,180200,6028614300,38350,38350,38350,38350,0
|
|
20241011,180100,6028614300,38350,38350,38350,38350,0
|
|
20241011,180000,6028614300,38350,38350,38350,38350,0
|
|
20241011,175900,6028614300,38350,38350,38350,38350,0
|
|
20241011,175800,6028614300,38350,38350,38350,38350,0
|
|
20241011,175700,6028614300,38350,38350,38350,38350,0
|
|
20241011,175600,6028614300,38350,38350,38350,38350,0
|
|
20241011,175500,6028614300,38350,38350,38350,38350,0
|
|
20241011,175400,6028614300,38350,38350,38350,38350,0
|
|
20241011,175300,6028614300,38350,38350,38350,38350,0
|
|
20241011,175200,6028614300,38350,38350,38350,38350,0
|
|
20241011,175100,6028614300,38350,38350,38350,38350,0
|
|
20241011,175000,6028614300,38350,38350,38350,38350,0
|
|
20241011,174900,6028614300,38350,38350,38350,38350,0
|
|
20241011,174800,6028614300,38350,38350,38350,38350,0
|
|
20241011,174700,6028614300,38350,38350,38350,38350,0
|
|
20241011,174600,6028614300,38350,38350,38350,38350,0
|
|
20241011,174500,6028614300,38350,38350,38350,38350,0
|
|
20241011,174400,6028614300,38350,38350,38350,38350,0
|
|
20241011,174300,6028614300,38350,38350,38350,38350,0
|
|
20241011,174200,6028614300,38350,38350,38350,38350,0
|
|
20241011,174100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,174000,6028614300,38350,38350,38350,38350,0
|
|
20241011,173900,6028614300,38350,38350,38350,38350,0
|
|
20241011,173800,6028614300,38350,38350,38350,38350,0
|
|
20241011,173700,6028614300,38350,38350,38350,38350,0
|
|
20241011,173600,6028614300,38350,38350,38350,38350,0
|
|
20241011,173500,6028614300,38350,38350,38350,38350,0
|
|
20241011,173400,6028614300,38350,38350,38350,38350,0
|
|
20241011,173300,6028614300,38350,38350,38350,38350,0
|
|
20241011,173200,6028614300,38350,38350,38350,38350,0
|
|
20241011,173100,6028614300,38350,38350,38350,38350,0
|
|
20241011,173000,6028614300,38350,38350,38350,38350,0
|
|
20241011,172900,6028614300,38350,38350,38350,38350,0
|
|
20241011,172800,6028614300,38350,38350,38350,38350,0
|
|
20241011,172700,6028614300,38350,38350,38350,38350,0
|
|
20241011,172600,6028614300,38350,38350,38350,38350,0
|
|
20241011,172500,6028614300,38350,38350,38350,38350,0
|
|
20241011,172400,6028614300,38350,38350,38350,38350,0
|
|
20241011,172300,6028614300,38350,38350,38350,38350,0
|
|
20241011,172200,6028614300,38350,38350,38350,38350,0
|
|
20241011,172100,6028614300,38350,38350,38350,38350,0
|
|
20241011,172000,6028614300,38350,38350,38350,38350,0
|
|
20241011,171900,6028614300,38350,38350,38350,38350,0
|
|
20241011,171800,6028614300,38350,38350,38350,38350,0
|
|
20241011,171700,6028614300,38350,38350,38350,38350,0
|
|
20241011,171600,6028614300,38350,38350,38350,38350,0
|
|
20241011,171500,6028614300,38350,38350,38350,38350,0
|
|
20241011,171400,6028614300,38350,38350,38350,38350,0
|
|
20241011,171300,6028614300,38350,38350,38350,38350,0
|
|
20241011,171200,6028614300,38350,38350,38350,38350,0
|
|
20241011,171100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,171000,6028614300,38350,38350,38350,38350,0
|
|
20241011,170900,6028614300,38350,38350,38350,38350,0
|
|
20241011,170800,6028614300,38350,38350,38350,38350,0
|
|
20241011,170700,6028614300,38350,38350,38350,38350,0
|
|
20241011,170600,6028614300,38350,38350,38350,38350,0
|
|
20241011,170500,6028614300,38350,38350,38350,38350,0
|
|
20241011,170400,6028614300,38350,38350,38350,38350,0
|
|
20241011,170300,6028614300,38350,38350,38350,38350,0
|
|
20241011,170200,6028614300,38350,38350,38350,38350,0
|
|
20241011,170100,6028614300,38350,38350,38350,38350,0
|
|
20241011,170000,6028614300,38350,38350,38350,38350,0
|
|
20241011,165900,6028614300,38350,38350,38350,38350,0
|
|
20241011,165800,6028614300,38350,38350,38350,38350,0
|
|
20241011,165700,6028614300,38350,38350,38350,38350,0
|
|
20241011,165600,6028614300,38350,38350,38350,38350,0
|
|
20241011,165500,6028614300,38350,38350,38350,38350,0
|
|
20241011,165400,6028614300,38350,38350,38350,38350,0
|
|
20241011,165300,6028614300,38350,38350,38350,38350,0
|
|
20241011,165200,6028614300,38350,38350,38350,38350,0
|
|
20241011,165100,6028614300,38350,38350,38350,38350,0
|
|
20241011,165000,6028614300,38350,38350,38350,38350,0
|
|
20241011,164900,6028614300,38350,38350,38350,38350,0
|
|
20241011,164800,6028614300,38350,38350,38350,38350,0
|
|
20241011,164700,6028614300,38350,38350,38350,38350,0
|
|
20241011,164600,6028614300,38350,38350,38350,38350,0
|
|
20241011,164500,6028614300,38350,38350,38350,38350,0
|
|
20241011,164400,6028614300,38350,38350,38350,38350,0
|
|
20241011,164300,6028614300,38350,38350,38350,38350,0
|
|
20241011,164200,6028614300,38350,38350,38350,38350,0
|
|
20241011,164100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,164000,6028614300,38350,38350,38350,38350,0
|
|
20241011,163900,6028614300,38350,38350,38350,38350,0
|
|
20241011,163800,6028614300,38350,38350,38350,38350,0
|
|
20241011,163700,6028614300,38350,38350,38350,38350,0
|
|
20241011,163600,6028614300,38350,38350,38350,38350,0
|
|
20241011,163500,6028614300,38350,38350,38350,38350,0
|
|
20241011,163400,6028614300,38350,38350,38350,38350,0
|
|
20241011,163300,6028614300,38350,38350,38350,38350,0
|
|
20241011,163200,6028614300,38350,38350,38350,38350,0
|
|
20241011,163100,6028614300,38350,38350,38350,38350,0
|
|
20241011,163000,6028614300,38350,38350,38350,38350,0
|
|
20241011,162900,6028614300,38350,38350,38350,38350,0
|
|
20241011,162800,6028614300,38350,38350,38350,38350,0
|
|
20241011,162700,6028614300,38350,38350,38350,38350,0
|
|
20241011,162600,6028614300,38350,38350,38350,38350,0
|
|
20241011,162500,6028614300,38350,38350,38350,38350,0
|
|
20241011,162400,6028614300,38350,38350,38350,38350,0
|
|
20241011,162300,6028614300,38350,38350,38350,38350,0
|
|
20241011,162200,6028614300,38350,38350,38350,38350,0
|
|
20241011,162100,6028614300,38350,38350,38350,38350,0
|
|
20241011,162000,6028614300,38350,38350,38350,38350,0
|
|
20241011,161900,6028614300,38350,38350,38350,38350,0
|
|
20241011,161800,6028614300,38350,38350,38350,38350,0
|
|
20241011,161700,6028614300,38350,38350,38350,38350,0
|
|
20241011,161600,6028614300,38350,38350,38350,38350,0
|
|
20241011,161500,6028614300,38350,38350,38350,38350,0
|
|
20241011,161400,6028614300,38350,38350,38350,38350,0
|
|
20241011,161300,6028614300,38350,38350,38350,38350,0
|
|
20241011,161200,6028614300,38350,38350,38350,38350,0
|
|
20241011,161100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,161000,6028614300,38350,38350,38350,38350,0
|
|
20241011,160900,6028614300,38350,38350,38350,38350,0
|
|
20241011,160800,6028614300,38350,38350,38350,38350,0
|
|
20241011,160700,6028614300,38350,38350,38350,38350,0
|
|
20241011,160600,6028614300,38350,38350,38350,38350,0
|
|
20241011,160500,6028614300,38350,38350,38350,38350,0
|
|
20241011,160400,6028614300,38350,38350,38350,38350,0
|
|
20241011,160300,6028614300,38350,38350,38350,38350,0
|
|
20241011,160200,6028614300,38350,38350,38350,38350,0
|
|
20241011,160100,6028614300,38350,38350,38350,38350,0
|
|
20241011,160000,6028614300,38350,38350,38350,38350,0
|
|
20241011,155900,6028614300,38350,38350,38350,38350,0
|
|
20241011,155800,6028614300,38350,38350,38350,38350,0
|
|
20241011,155700,6028614300,38350,38350,38350,38350,0
|
|
20241011,155600,6028614300,38350,38350,38350,38350,0
|
|
20241011,155500,6028614300,38350,38350,38350,38350,0
|
|
20241011,155400,6028614300,38350,38350,38350,38350,0
|
|
20241011,155300,6028614300,38350,38350,38350,38350,0
|
|
20241011,155200,6028614300,38350,38350,38350,38350,0
|
|
20241011,155100,6028614300,38350,38350,38350,38350,0
|
|
20241011,155000,6028614300,38350,38350,38350,38350,0
|
|
20241011,154900,6028614300,38350,38350,38350,38350,0
|
|
20241011,154800,6028614300,38350,38350,38350,38350,0
|
|
20241011,154700,6028614300,38350,38350,38350,38350,0
|
|
20241011,154600,6028614300,38350,38350,38350,38350,0
|
|
20241011,154500,6028614300,38350,38350,38350,38350,0
|
|
20241011,154400,6028614300,38350,38350,38350,38350,0
|
|
20241011,154300,6028614300,38350,38350,38350,38350,0
|
|
20241011,154200,6028614300,38350,38350,38350,38350,0
|
|
20241011,154100,6028614300,38350,38350,38350,38350,2461
|
|
20241011,154000,6028614300,38350,38350,38350,38350,0
|
|
20241011,153900,6028614300,38350,38350,38350,38350,0
|
|
20241011,153800,6028614300,38350,38350,38350,38350,0
|
|
20241011,153700,6028614300,38350,38350,38350,38350,0
|
|
20241011,153600,6028614300,38350,38350,38350,38350,0
|
|
20241011,153500,6028614300,38350,38350,38350,38350,0
|
|
20241011,153400,6028614300,38350,38350,38350,38350,0
|
|
20241011,153300,6028614300,38350,38350,38350,38350,0
|
|
20241011,153200,6028614300,38350,38350,38350,38350,0
|
|
20241011,153100,6028614300,38350,38350,38350,38350,0
|
|
20241011,153000,6028614300,38350,38350,38350,38350,2461
|
|
20241011,152900,5934234950,38350,38350,38350,38350,0
|
|
20241011,152800,5934234950,38350,38350,38350,38350,0
|
|
20241011,152700,5934234950,38350,38350,38350,38350,0
|
|
20241011,152600,5934234950,38350,38350,38350,38350,0
|
|
20241011,152500,5934234950,38350,38350,38350,38350,0
|
|
20241011,152400,5934234950,38350,38350,38350,38350,0
|
|
20241011,152300,5934234950,38350,38350,38350,38350,0
|
|
20241011,152200,5934234950,38350,38350,38350,38350,0
|
|
20241011,152100,5934234950,38350,38350,38350,38350,0
|
|
20241011,152000,5934234950,38350,38350,38350,38350,0
|
|
20241011,151900,5934234950,38350,38400,38450,38350,110
|
|
20241011,151800,5930009300,38350,38450,38450,38350,446
|
|
20241011,151700,5912897800,38450,38350,38450,38300,445
|
|
20241011,151600,5895818650,38300,38350,38350,38200,2674
|
|
20241011,151500,5793487700,38300,38350,38450,38300,1007
|
|
20241011,151400,5754860150,38300,38450,38450,38300,801
|
|
20241011,151300,5724114800,38450,38450,38450,38400,460
|
|
20241011,151200,5706429450,38400,38450,38450,38400,515
|
|
20241011,151100,5686630650,38450,38450,38450,38400,222
|
|
20241011,151000,5678095600,38450,38450,38450,38400,614
|
|
20241011,150900,5654490350,38450,38450,38450,38350,229
|
|
20241011,150800,5645693200,38450,38450,38450,38400,478
|
|
20241011,150700,5627314600,38450,38450,38450,38400,510
|
|
20241011,150600,5607705750,38450,38450,38450,38350,278
|
|
20241011,150500,5597020450,38450,38400,38450,38300,864
|
|
20241011,150400,5563844250,38400,38450,38500,38300,1636
|
|
20241011,150300,5501005350,38450,38500,38500,38400,269
|
|
20241011,150200,5490663300,38400,38450,38500,38400,504
|
|
20241011,150100,5471284850,38450,38450,38450,38400,574
|
|
20241011,150000,5449215750,38450,38450,38450,38400,272
|
|
20241011,145900,5438760100,38450,38450,38450,38400,565
|
|
20241011,145800,5417036650,38450,38400,38450,38400,915
|
|
20241011,145700,5381856900,38400,38450,38450,38400,298
|
|
20241011,145600,5370399450,38450,38450,38450,38400,605
|
|
20241011,145500,5347141450,38450,38400,38450,38350,508
|
|
20241011,145400,5327632600,38350,38350,38400,38350,234
|
|
20241011,145300,5318649650,38400,38400,38400,38350,694
|
|
20241011,145200,5292001250,38400,38400,38400,38350,497
|
|
20241011,145100,5272918000,38350,38400,38400,38350,268
|
|
20241011,145000,5262627800,38400,38400,38400,38350,479
|
|
20241011,144900,5244234950,38400,38400,38400,38350,363
|
|
20241011,144800,5230296650,38400,38400,38400,38350,447
|
|
20241011,144700,5213133000,38400,38400,38400,38350,520
|
|
20241011,144600,5193165700,38400,38400,38400,38350,296
|
|
20241011,144500,5181799950,38400,38400,38450,38350,531
|
|
20241011,144400,5161410650,38450,38400,38450,38400,578
|
|
20241011,144300,5139190650,38450,38450,38450,38400,215
|
|
20241011,144200,5130924550,38450,38400,38450,38350,823
|
|
20241011,144100,5099321450,38400,38350,38400,38350,581
|
|
20241011,144000,5077014600,38400,38400,38400,38350,260
|
|
20241011,143900,5067031950,38400,38400,38400,38350,412
|
|
20241011,143800,5051213150,38350,38400,38400,38350,726
|
|
20241011,143700,5023348400,38400,38350,38400,38350,182
|
|
20241011,143600,5016359750,38400,38350,38400,38300,430
|
|
20241011,143500,4999868250,38350,38350,38400,38300,594
|
|
20241011,143400,4977087200,38350,38350,38350,38300,207
|
|
20241011,143300,4969148950,38350,38350,38350,38300,426
|
|
20241011,143200,4952812000,38300,38350,38350,38250,206
|
|
20241011,143100,4944912400,38350,38300,38350,38250,1018
|
|
20241011,143000,4905912650,38250,38250,38300,38250,1224
|
|
20241011,142900,4859078200,38250,38300,38300,38250,246
|
|
20241011,142800,4849664750,38300,38250,38300,38200,959
|
|
20241011,142700,4812959250,38300,38300,38350,38250,1161
|
|
20241011,142600,4768502000,38300,38350,38350,38300,495
|
|
20241011,142500,4749531950,38350,38400,38400,38300,704
|
|
20241011,142400,4722526650,38400,38400,38400,38350,425
|
|
20241011,142300,4706206750,38400,38400,38400,38350,166
|
|
20241011,142200,4699832450,38400,38400,38400,38350,461
|
|
20241011,142100,4682130300,38400,38400,38450,38350,424
|
|
20241011,142000,4665847000,38400,38400,38400,38350,290
|
|
20241011,141900,4654712300,38400,38300,38400,38300,456
|
|
20241011,141800,4637224400,38350,38400,38400,38300,446
|
|
20241011,141700,4620107250,38400,38350,38400,38300,445
|
|
20241011,141600,4603034950,38350,38350,38350,38300,572
|
|
20241011,141500,4581104500,38350,38350,38350,38300,367
|
|
20241011,141400,4567041000,38350,38400,38400,38300,604
|
|
20241011,141300,4543876950,38400,38400,38400,38350,122
|
|
20241011,141200,4539192300,38400,38400,38450,38350,193
|
|
20241011,141100,4531778050,38400,38500,38500,38350,401
|
|
20241011,141000,4516369600,38500,38500,38500,38450,333
|
|
20241011,140900,4503549250,38500,38500,38500,38450,467
|
|
20241011,140800,4485570050,38450,38500,38500,38450,408
|
|
20241011,140700,4469863550,38500,38500,38500,38450,395
|
|
20241011,140600,4454659300,38500,38450,38500,38400,446
|
|
20241011,140500,4437508800,38400,38500,38500,38400,583
|
|
20241011,140400,4415085200,38500,38500,38500,38400,391
|
|
20241011,140300,4400042050,38500,38450,38500,38450,325
|
|
20241011,140200,4387538950,38400,38450,38450,38400,425
|
|
20241011,140100,4371198900,38350,38450,38450,38350,538
|
|
20241011,140000,4350527400,38450,38450,38450,38350,396
|
|
20241011,135900,4335309200,38450,38400,38450,38350,1155
|
|
20241011,135800,4290942150,38450,38450,38450,38400,485
|
|
20241011,135700,4272294000,38450,38450,38450,38400,473
|
|
20241011,135600,4254109900,38450,38450,38450,38400,314
|
|
20241011,135500,4242036900,38350,38400,38450,38350,203
|
|
20241011,135400,4234240800,38450,38450,38450,38350,396
|
|
20241011,135300,4219029400,38450,38450,38450,38400,77
|
|
20241011,135200,4216069100,38400,38500,38500,38400,343
|
|
20241011,135100,4202876050,38500,38500,38500,38450,179
|
|
20241011,135000,4195985750,38450,38500,38500,38400,536
|
|
20241011,134900,4175370750,38500,38500,38500,38450,77
|
|
20241011,134800,4172407000,38500,38500,38500,38450,184
|
|
20241011,134700,4165323250,38500,38500,38500,38450,183
|
|
20241011,134600,4158277900,38500,38500,38500,38450,208
|
|
20241011,134500,4150270100,38500,38500,38500,38450,159
|
|
20241011,134400,4144150250,38500,38500,38500,38450,147
|
|
20241011,134300,4138490900,38500,38500,38500,38450,212
|
|
20241011,134200,4130331650,38500,38550,38550,38450,445
|
|
20241011,134100,4113199200,38550,38550,38550,38500,112
|
|
20241011,134000,4108882200,38550,38550,38600,38500,258
|
|
20241011,133900,4098936300,38600,38550,38600,38550,141
|
|
20241011,133800,4093493900,38600,38600,38600,38550,84
|
|
20241011,133700,4090251700,38600,38600,38650,38550,756
|
|
20241011,133600,4061067000,38700,38650,38700,38600,248
|
|
20241011,133500,4051476350,38650,38700,38700,38650,96
|
|
20241011,133400,4047761300,38650,38700,38800,38600,305
|
|
20241011,133300,4035969850,38700,38700,38800,38650,148
|
|
20241011,133200,4030241750,38700,38700,38750,38650,163
|
|
20241011,133100,4023933000,38650,38650,38750,38650,117
|
|
20241011,133000,4019403100,38750,38700,38750,38650,149
|
|
20241011,132900,4013636400,38750,38700,38750,38650,129
|
|
20241011,132800,4008642250,38750,38700,38850,38600,533
|
|
20241011,132700,3988044750,38700,38850,38850,38500,1070
|
|
20241011,132600,3946832150,38850,38800,38850,38600,1278
|
|
20241011,132500,3897396050,38800,38700,38800,38700,158
|
|
20241011,132400,3891273700,38700,38850,38900,38700,412
|
|
20241011,132300,3875288150,38850,38850,38850,38800,136
|
|
20241011,132200,3870004800,38850,38800,38850,38750,163
|
|
20241011,132100,3863675950,38800,38750,38850,38750,265
|
|
20241011,132000,3853392950,38800,38850,38900,38750,119
|
|
20241011,131900,3848771500,38850,38850,38900,38800,304
|
|
20241011,131800,3836961050,38800,38800,38900,38750,161
|
|
20241011,131700,3830712950,38800,38900,38900,38750,163
|
|
20241011,131600,3824385050,38850,38900,38900,38750,130
|
|
20241011,131500,3819335400,38800,38800,38950,38750,178
|
|
20241011,131400,3812416350,38800,38900,38900,38700,268
|
|
20241011,131300,3802010250,38900,38850,38900,38750,167
|
|
20241011,131200,3795524900,38750,38850,38850,38700,1104
|
|
20241011,131100,3752745100,38800,38950,39000,38800,272
|
|
20241011,131000,3742150200,38950,38950,38950,38850,351
|
|
20241011,130900,3728481250,38950,38950,38950,38900,420
|
|
20241011,130800,3712137050,38950,38950,39000,38900,426
|
|
20241011,130700,3695540150,38950,38950,39000,38900,335
|
|
20241011,130600,3682490050,38900,38900,38950,38900,331
|
|
20241011,130500,3669598100,38900,38900,38900,38800,310
|
|
20241011,130400,3657539900,38850,38900,38950,38850,485
|
|
20241011,130300,3638673200,38900,38900,39000,38850,420
|
|
20241011,130200,3622321950,38900,38850,38900,38800,219
|
|
20241011,130100,3613812000,38850,38950,39000,38850,503
|
|
20241011,130000,3594236500,38900,38950,39000,38900,399
|
|
20241011,125900,3578703100,38950,38950,39000,38900,579
|
|
20241011,125800,3556150650,38950,38950,39050,38950,334
|
|
20241011,125700,3543118250,38950,39050,39100,38900,1451
|
|
20241011,125600,3486543350,39050,39100,39100,39000,340
|
|
20241011,125500,3473267150,39100,39000,39100,39000,311
|
|
20241011,125400,3461120800,39000,39050,39100,38950,970
|
|
20241011,125300,3423224550,39050,39100,39100,39050,437
|
|
20241011,125200,3406138400,39050,39100,39100,39000,195
|
|
20241011,125100,3398517650,39100,39000,39100,39000,463
|
|
20241011,125000,3380427300,39050,39250,39250,39050,1045
|
|
20241011,124900,3339568850,39200,39100,39200,39000,1423
|
|
20241011,124800,3283889400,39100,39100,39150,39050,464
|
|
20241011,124700,3265750800,39100,39150,39150,39050,797
|
|
20241011,124600,3234572550,39100,38950,39150,38950,5849
|
|
20241011,124500,3006367650,38950,38950,38950,38900,246
|
|
20241011,124400,2996786150,38950,38850,38950,38800,3898
|
|
20241011,124300,2845268150,38850,38700,38850,38700,4749
|
|
20241011,124200,2661273550,38700,38650,38700,38600,399
|
|
20241011,124100,2645856250,38650,38600,38650,38550,274
|
|
20241011,124000,2635278250,38600,38600,38600,38550,257
|
|
20241011,123900,2625359450,38600,38600,38600,38600,709
|
|
20241011,123800,2597992050,38600,38600,38600,38600,81
|
|
20241011,123700,2594865450,38500,38650,38650,38500,1822
|
|
20241011,123600,2524492500,38650,38600,38650,38600,250
|
|
20241011,123500,2514835400,38600,38600,38650,38550,282
|
|
20241011,123400,2503950150,38600,38600,38600,38550,153
|
|
20241011,123300,2498046950,38600,38600,38600,38550,151
|
|
20241011,123200,2492218400,38600,38600,38600,38550,150
|
|
20241011,123100,2486428650,38600,38600,38600,38600,73
|
|
20241011,123000,2483610850,38600,38550,38600,38550,162
|
|
20241011,122900,2477364250,38550,38550,38550,38500,122
|
|
20241011,122800,2472662100,38550,38550,38600,38500,464
|
|
20241011,122700,2454774150,38600,38600,38600,38550,181
|
|
20241011,122600,2447789550,38550,38600,38600,38550,127
|
|
20241011,122500,2442889350,38600,38600,38600,38550,221
|
|
20241011,122400,2434363750,38600,38600,38600,38600,148
|
|
20241011,122300,2428650950,38600,38600,38600,38550,115
|
|
20241011,122200,2424212000,38600,38650,38650,38550,241
|
|
20241011,122100,2414905100,38650,38600,38650,38550,65
|
|
20241011,122000,2412395050,38550,38600,38650,38550,192
|
|
20241011,121900,2404988600,38600,38650,38650,38550,211
|
|
20241011,121800,2396841350,38600,38600,38650,38550,131
|
|
20241011,121700,2391781500,38600,38600,38650,38600,225
|
|
20241011,121600,2383093650,38650,38600,38650,38600,77
|
|
20241011,121500,2380117750,38600,38650,38650,38600,584
|
|
20241011,121400,2357554250,38650,38650,38650,38650,60
|
|
20241011,121300,2355235250,38650,38650,38650,38650,159
|
|
20241011,121200,2349089900,38650,38650,38650,38650,181
|
|
20241011,121100,2342094250,38650,38600,38650,38600,665
|
|
20241011,121000,2316418200,38600,38600,38600,38550,116
|
|
20241011,120900,2311941850,38600,38550,38600,38550,143
|
|
20241011,120800,2306423400,38500,38550,38550,38500,196
|
|
20241011,120700,2298869350,38550,38550,38550,38550,86
|
|
20241011,120600,2295554050,38550,38550,38550,38500,162
|
|
20241011,120500,2289309050,38500,38550,38550,38500,113
|
|
20241011,120400,2284953350,38550,38550,38550,38450,1308
|
|
20241011,120300,2234586700,38550,38550,38550,38550,168
|
|
20241011,120200,2228110300,38550,38550,38550,38550,121
|
|
20241011,120100,2223445750,38550,38550,38550,38500,132
|
|
20241011,120000,2218357350,38550,38500,38550,38500,160
|
|
20241011,115900,2212189700,38550,38500,38550,38500,87
|
|
20241011,115800,2208836100,38550,38500,38550,38500,600
|
|
20241011,115700,2185728200,38550,38550,38550,38550,161
|
|
20241011,115600,2179521650,38550,38550,38550,38500,78
|
|
20241011,115500,2176515100,38550,38550,38600,38500,259
|
|
20241011,115400,2166528000,38550,38550,38550,38500,173
|
|
20241011,115300,2159859450,38500,38550,38550,38500,76
|
|
20241011,115200,2156929950,38550,38550,38600,38500,218
|
|
20241011,115100,2148523550,38550,38550,38550,38500,251
|
|
20241011,115000,2138847850,38550,38550,38550,38500,109
|
|
20241011,114900,2134646600,38550,38500,38550,38500,92
|
|
20241011,114800,2131102200,38500,38500,38500,38450,279
|
|
20241011,114700,2120360750,38500,38550,38550,38450,195
|
|
20241011,114600,2112853350,38500,38500,38550,38450,342
|
|
20241011,114500,2099682750,38500,38500,38500,38500,226
|
|
20241011,114400,2090981750,38500,38500,38500,38450,193
|
|
20241011,114300,2083551850,38500,38450,38500,38450,123
|
|
20241011,114200,2078816500,38500,38500,38550,38450,232
|
|
20241011,114100,2069890650,38500,38500,38500,38450,155
|
|
20241011,114000,2063923500,38500,38500,38550,38450,184
|
|
20241011,113900,2056838600,38550,38450,38550,38450,164
|
|
20241011,113800,2050524250,38400,38400,38450,38400,144
|
|
20241011,113700,2044990700,38450,38450,38450,38400,245
|
|
20241011,113600,2035570850,38450,38400,38450,38400,43
|
|
20241011,113500,2033917850,38450,38450,38450,38400,464
|
|
20241011,113400,2016095800,38450,38450,38450,38400,214
|
|
20241011,113300,2007868250,38400,38500,38500,38400,422
|
|
20241011,113200,1991637250,38450,38500,38500,38450,135
|
|
20241011,113100,1986440100,38500,38500,38550,38450,161
|
|
20241011,113000,1980241450,38500,38500,38500,38450,606
|
|
20241011,112900,1956910950,38500,38550,38550,38500,268
|
|
20241011,112800,1946590050,38550,38600,38600,38500,411
|
|
20241011,112700,1930740350,38600,38600,38600,38550,183
|
|
20241011,112600,1923677000,38600,38600,38600,38550,106
|
|
20241011,112500,1919586300,38600,38650,38650,38550,318
|
|
20241011,112400,1907312200,38650,38650,38700,38600,390
|
|
20241011,112300,1892237450,38650,38650,38650,38600,107
|
|
20241011,112200,1888102550,38650,38650,38650,38600,161
|
|
20241011,112100,1881880350,38650,38550,38650,38550,90
|
|
20241011,112000,1878403150,38650,38600,38700,38600,285
|
|
20241011,111900,1867395100,38650,38550,38650,38500,938
|
|
20241011,111800,1831192100,38550,38600,38600,38500,244
|
|
20241011,111700,1821783950,38550,38650,38650,38550,421
|
|
20241011,111600,1805527850,38600,38650,38650,38600,190
|
|
20241011,111500,1798185150,38600,38650,38650,38600,114
|
|
20241011,111400,1793780750,38650,38650,38650,38600,347
|
|
20241011,111300,1780377000,38650,38600,38650,38600,147
|
|
20241011,111200,1774698600,38550,38600,38600,38550,174
|
|
20241011,111100,1767982750,38600,38600,38600,38550,74
|
|
20241011,111000,1765126450,38550,38500,38650,38500,1711
|
|
20241011,110900,1699176450,38500,38500,38500,38450,539
|
|
20241011,110800,1678426000,38450,38450,38450,38400,537
|
|
20241011,110700,1657778550,38400,38450,38450,38400,260
|
|
20241011,110600,1647789400,38450,38400,38450,38350,110
|
|
20241011,110500,1643564900,38350,38400,38400,38350,93
|
|
20241011,110400,1639994200,38400,38400,38400,38350,170
|
|
20241011,110300,1633466750,38350,38350,38400,38300,78
|
|
20241011,110200,1630474450,38350,38350,38350,38300,118
|
|
20241011,110100,1625949450,38300,38350,38350,38300,184
|
|
20241011,110000,1618895950,38300,38350,38350,38300,157
|
|
20241011,105900,1612875500,38350,38350,38350,38300,78
|
|
20241011,105800,1609885000,38300,38350,38350,38300,136
|
|
20241011,105700,1604670100,38350,38250,38350,38250,89
|
|
20241011,105600,1601260650,38350,38300,38350,38300,271
|
|
20241011,105500,1590878700,38350,38350,38350,38300,281
|
|
20241011,105400,1580108150,38300,38350,38350,38300,111
|
|
20241011,105300,1575851350,38300,38350,38350,38300,145
|
|
20241011,105200,1570291200,38350,38350,38350,38300,164
|
|
20241011,105100,1564002450,38300,38350,38350,38300,88
|
|
20241011,105000,1560627950,38350,38350,38350,38300,44
|
|
20241011,104900,1558940650,38350,38350,38350,38250,205
|
|
20241011,104800,1551082800,38350,38300,38350,38200,686
|
|
20241011,104700,1524842750,38350,38300,38350,38300,194
|
|
20241011,104600,1517411150,38300,38250,38300,38200,236
|
|
20241011,104500,1508379700,38250,38250,38250,38200,72
|
|
20241011,104400,1505626150,38250,38200,38250,38200,188
|
|
20241011,104300,1498441350,38250,38250,38250,38200,779
|
|
20241011,104200,1468674300,38250,38250,38250,38200,667
|
|
20241011,104100,1443162350,38300,38250,38300,38250,221
|
|
20241011,104000,1434705050,38300,38250,38300,38250,167
|
|
20241011,103900,1428310250,38250,38350,38350,38250,176
|
|
20241011,103800,1421568050,38350,38350,38350,38300,105
|
|
20241011,103700,1417544850,38350,38350,38350,38350,156
|
|
20241011,103600,1411562250,38300,38300,38350,38250,261
|
|
20241011,103500,1401562200,38300,38300,38300,38250,70
|
|
20241011,103400,1398881250,38250,38300,38300,38250,201
|
|
20241011,103300,1391189750,38300,38300,38350,38300,170
|
|
20241011,103200,1384673950,38350,38350,38350,38300,209
|
|
20241011,103100,1376662850,38400,38400,38400,38300,232
|
|
20241011,103000,1367760450,38350,38350,38400,38350,421
|
|
20241011,102900,1351612500,38400,38400,38400,38350,217
|
|
20241011,102800,1343285400,38350,38350,38400,38250,743
|
|
20241011,102700,1314819100,38400,38400,38400,38350,71
|
|
20241011,102600,1312093850,38400,38400,38400,38350,141
|
|
20241011,102500,1306681250,38400,38400,38400,38350,263
|
|
20241011,102400,1296586500,38400,38400,38400,38350,85
|
|
20241011,102300,1293323200,38400,38350,38400,38250,1356
|
|
20241011,102200,1241330100,38350,38400,38400,38350,224
|
|
20241011,102100,1232734850,38400,38350,38400,38350,149
|
|
20241011,102000,1227019200,38400,38400,38400,38350,169
|
|
20241011,101900,1220530100,38400,38400,38400,38350,285
|
|
20241011,101800,1209590950,38400,38400,38400,38350,80
|
|
20241011,101700,1206519400,38350,38400,38400,38350,151
|
|
20241011,101600,1200721450,38400,38350,38400,38350,157
|
|
20241011,101500,1194698700,38400,38400,38450,38350,170
|
|
20241011,101400,1188170500,38400,38400,38400,38350,175
|
|
20241011,101300,1181452850,38350,38350,38400,38350,155
|
|
20241011,101200,1175502150,38400,38300,38400,38300,74
|
|
20241011,101100,1172662400,38350,38350,38400,38350,608
|
|
20241011,101000,1149336000,38400,38400,38400,38350,205
|
|
20241011,100900,1141471200,38400,38400,38400,38350,137
|
|
20241011,100800,1136211500,38400,38300,38400,38300,337
|
|
20241011,100700,1123282800,38350,38350,38350,38250,1143
|
|
20241011,100600,1079538200,38300,38350,38350,38300,80
|
|
20241011,100500,1076471600,38350,38300,38350,38300,435
|
|
20241011,100400,1059799650,38300,38350,38350,38300,101
|
|
20241011,100300,1055928250,38350,38350,38350,38250,169
|
|
20241011,100200,1049452550,38300,38300,38350,38300,190
|
|
20241011,100100,1042174550,38300,38300,38300,38250,114
|
|
20241011,100000,1037811300,38300,38300,38300,38250,98
|
|
20241011,095900,1034060550,38350,38350,38400,38300,324
|
|
20241011,095800,1021638000,38350,38300,38350,38300,144
|
|
20241011,095700,1016116500,38350,38350,38350,38250,224
|
|
20241011,095600,1007535600,38350,38350,38350,38300,179
|
|
20241011,095500,1000671100,38350,38300,38350,38300,286
|
|
20241011,095400,989713750,38350,38400,38400,38300,170
|
|
20241011,095300,983191600,38400,38350,38400,38350,216
|
|
20241011,095200,974899550,38350,38400,38400,38300,505
|
|
20241011,095100,955535900,38400,38350,38400,38350,102
|
|
20241011,095000,951619900,38350,38350,38400,38350,220
|
|
20241011,094900,943179050,38350,38350,38400,38350,358
|
|
20241011,094800,929447450,38400,38400,38400,38350,719
|
|
20241011,094700,901868250,38400,38350,38400,38300,532
|
|
20241011,094600,881465950,38350,38350,38350,38300,55
|
|
20241011,094500,879356900,38300,38300,38350,38250,1151
|
|
20241011,094400,835276650,38250,38300,38300,38250,500
|
|
20241011,094300,816131000,38300,38300,38300,38250,76
|
|
20241011,094200,813221050,38300,38300,38300,38200,239
|
|
20241011,094100,804082250,38250,38250,38250,38200,272
|
|
20241011,094000,793678900,38250,38300,38300,38100,505
|
|
20241011,093900,774386800,38250,38250,38300,38150,248
|
|
20241011,093800,764908150,38200,38250,38300,38200,422
|
|
20241011,093700,748770300,38250,38250,38250,38200,84
|
|
20241011,093600,745559550,38200,38200,38250,38200,1105
|
|
20241011,093500,703324900,38200,38100,38200,38050,755
|
|
20241011,093400,674524950,38050,38300,38300,38050,317
|
|
20241011,093300,662444100,38200,38150,38250,38100,3511
|
|
20241011,093200,528558550,38150,38150,38150,38100,156
|
|
20241011,093100,522607450,38150,38150,38150,38100,638
|
|
20241011,093000,498286700,38150,38100,38200,38100,508
|
|
20241011,092900,478908300,38150,38200,38300,38150,333
|
|
20241011,092800,466202300,38150,38150,38250,38150,367
|
|
20241011,092700,452200250,38150,38250,38250,38150,1558
|
|
20241011,092600,392739800,38200,38200,38300,38200,43
|
|
20241011,092500,391095900,38250,38250,38300,38250,274
|
|
20241011,092400,380615050,38250,38250,38350,38250,33
|
|
20241011,092300,379351350,38250,38300,38350,38250,193
|
|
20241011,092200,371963850,38300,38300,38350,38300,182
|
|
20241011,092100,364992400,38350,38400,38450,38350,1027
|
|
20241011,092000,325599800,38400,38450,38450,38400,80
|
|
20241011,091900,322524500,38450,38450,38450,38450,11
|
|
20241011,091800,322101550,38450,38550,38550,38450,905
|
|
20241011,091700,287265950,38550,38450,38550,38450,785
|
|
20241011,091600,257042850,38400,38450,38500,38400,584
|
|
20241011,091500,234587750,38400,38400,38450,38400,272
|
|
20241011,091400,224142650,38400,38550,38550,38400,172
|
|
20241011,091300,217527300,38550,38500,38550,38450,644
|
|
20241011,091200,192755350,38600,38600,38650,38450,698
|
|
20241011,091100,165862200,38600,38650,38650,38550,680
|
|
20241011,091000,139607950,38650,38500,38650,38500,299
|
|
20241011,090900,128075450,38500,38500,38650,38500,77
|
|
20241011,090800,125103850,38500,38600,38650,38500,429
|
|
20241011,090700,108574850,38500,38500,38600,38500,66
|
|
20241011,090600,106029150,38350,38450,38500,38350,63
|
|
20241011,090500,103606800,38500,38600,38600,38500,103
|
|
20241011,090400,99639750,38500,38500,38800,38450,587
|
|
20241011,090300,77002550,38450,38450,38450,38250,380
|
|
20241011,090200,62431900,38300,38550,38550,38300,81
|
|
20241011,090100,59323200,38500,38500,38700,38500,99
|
|
20241011,090000,55509800,38500,38500,38650,38250,1442
|