702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,203800,4810858850,38450,38450,38450,38450,0
|
|
20241017,203700,4810858850,38450,38450,38450,38450,0
|
|
20241017,203600,4810858850,38450,38450,38450,38450,0
|
|
20241017,203500,4810858850,38450,38450,38450,38450,0
|
|
20241017,203400,4810858850,38450,38450,38450,38450,0
|
|
20241017,203300,4810858850,38450,38450,38450,38450,0
|
|
20241017,203200,4810858850,38450,38450,38450,38450,0
|
|
20241017,203100,4810858850,38450,38450,38450,38450,0
|
|
20241017,203000,4810858850,38450,38450,38450,38450,0
|
|
20241017,202900,4810858850,38450,38450,38450,38450,0
|
|
20241017,202800,4810858850,38450,38450,38450,38450,0
|
|
20241017,202700,4810858850,38450,38450,38450,38450,0
|
|
20241017,202600,4810858850,38450,38450,38450,38450,0
|
|
20241017,202500,4810858850,38450,38450,38450,38450,0
|
|
20241017,202400,4810858850,38450,38450,38450,38450,0
|
|
20241017,202300,4810858850,38450,38450,38450,38450,0
|
|
20241017,202200,4810858850,38450,38450,38450,38450,0
|
|
20241017,202100,4810858850,38450,38450,38450,38450,0
|
|
20241017,202000,4810858850,38450,38450,38450,38450,0
|
|
20241017,201900,4810858850,38450,38450,38450,38450,0
|
|
20241017,201800,4810858850,38450,38450,38450,38450,0
|
|
20241017,201700,4810858850,38450,38450,38450,38450,0
|
|
20241017,201600,4810858850,38450,38450,38450,38450,0
|
|
20241017,201500,4810858850,38450,38450,38450,38450,0
|
|
20241017,201400,4810858850,38450,38450,38450,38450,0
|
|
20241017,201300,4810858850,38450,38450,38450,38450,0
|
|
20241017,201200,4810858850,38450,38450,38450,38450,0
|
|
20241017,201100,4810858850,38450,38450,38450,38450,0
|
|
20241017,201000,4810858850,38450,38450,38450,38450,0
|
|
20241017,200900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,200800,4810858850,38450,38450,38450,38450,0
|
|
20241017,200700,4810858850,38450,38450,38450,38450,0
|
|
20241017,200600,4810858850,38450,38450,38450,38450,0
|
|
20241017,200500,4810858850,38450,38450,38450,38450,0
|
|
20241017,200400,4810858850,38450,38450,38450,38450,0
|
|
20241017,200300,4810858850,38450,38450,38450,38450,0
|
|
20241017,200200,4810858850,38450,38450,38450,38450,0
|
|
20241017,200100,4810858850,38450,38450,38450,38450,0
|
|
20241017,200000,4810858850,38450,38450,38450,38450,0
|
|
20241017,195900,4810858850,38450,38450,38450,38450,0
|
|
20241017,195800,4810858850,38450,38450,38450,38450,0
|
|
20241017,195700,4810858850,38450,38450,38450,38450,0
|
|
20241017,195600,4810858850,38450,38450,38450,38450,0
|
|
20241017,195500,4810858850,38450,38450,38450,38450,0
|
|
20241017,195400,4810858850,38450,38450,38450,38450,0
|
|
20241017,195300,4810858850,38450,38450,38450,38450,0
|
|
20241017,195200,4810858850,38450,38450,38450,38450,0
|
|
20241017,195100,4810858850,38450,38450,38450,38450,0
|
|
20241017,195000,4810858850,38450,38450,38450,38450,0
|
|
20241017,194900,4810858850,38450,38450,38450,38450,0
|
|
20241017,194800,4810858850,38450,38450,38450,38450,0
|
|
20241017,194700,4810858850,38450,38450,38450,38450,0
|
|
20241017,194600,4810858850,38450,38450,38450,38450,0
|
|
20241017,194500,4810858850,38450,38450,38450,38450,0
|
|
20241017,194400,4810858850,38450,38450,38450,38450,0
|
|
20241017,194300,4810858850,38450,38450,38450,38450,0
|
|
20241017,194200,4810858850,38450,38450,38450,38450,0
|
|
20241017,194100,4810858850,38450,38450,38450,38450,0
|
|
20241017,194000,4810858850,38450,38450,38450,38450,0
|
|
20241017,193900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,193800,4810858850,38450,38450,38450,38450,0
|
|
20241017,193700,4810858850,38450,38450,38450,38450,0
|
|
20241017,193600,4810858850,38450,38450,38450,38450,0
|
|
20241017,193500,4810858850,38450,38450,38450,38450,0
|
|
20241017,193400,4810858850,38450,38450,38450,38450,0
|
|
20241017,193300,4810858850,38450,38450,38450,38450,0
|
|
20241017,193200,4810858850,38450,38450,38450,38450,0
|
|
20241017,193100,4810858850,38450,38450,38450,38450,0
|
|
20241017,193000,4810858850,38450,38450,38450,38450,0
|
|
20241017,192900,4810858850,38450,38450,38450,38450,0
|
|
20241017,192800,4810858850,38450,38450,38450,38450,0
|
|
20241017,192700,4810858850,38450,38450,38450,38450,0
|
|
20241017,192600,4810858850,38450,38450,38450,38450,0
|
|
20241017,192500,4810858850,38450,38450,38450,38450,0
|
|
20241017,192400,4810858850,38450,38450,38450,38450,0
|
|
20241017,192300,4810858850,38450,38450,38450,38450,0
|
|
20241017,192200,4810858850,38450,38450,38450,38450,0
|
|
20241017,192100,4810858850,38450,38450,38450,38450,0
|
|
20241017,192000,4810858850,38450,38450,38450,38450,0
|
|
20241017,191900,4810858850,38450,38450,38450,38450,0
|
|
20241017,191800,4810858850,38450,38450,38450,38450,0
|
|
20241017,191700,4810858850,38450,38450,38450,38450,0
|
|
20241017,191600,4810858850,38450,38450,38450,38450,0
|
|
20241017,191500,4810858850,38450,38450,38450,38450,0
|
|
20241017,191400,4810858850,38450,38450,38450,38450,0
|
|
20241017,191300,4810858850,38450,38450,38450,38450,0
|
|
20241017,191200,4810858850,38450,38450,38450,38450,0
|
|
20241017,191100,4810858850,38450,38450,38450,38450,0
|
|
20241017,191000,4810858850,38450,38450,38450,38450,0
|
|
20241017,190900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,190800,4810858850,38450,38450,38450,38450,0
|
|
20241017,190700,4810858850,38450,38450,38450,38450,0
|
|
20241017,190600,4810858850,38450,38450,38450,38450,0
|
|
20241017,190500,4810858850,38450,38450,38450,38450,0
|
|
20241017,190400,4810858850,38450,38450,38450,38450,0
|
|
20241017,190300,4810858850,38450,38450,38450,38450,0
|
|
20241017,190200,4810858850,38450,38450,38450,38450,0
|
|
20241017,190100,4810858850,38450,38450,38450,38450,0
|
|
20241017,190000,4810858850,38450,38450,38450,38450,0
|
|
20241017,185900,4810858850,38450,38450,38450,38450,0
|
|
20241017,185800,4810858850,38450,38450,38450,38450,0
|
|
20241017,185700,4810858850,38450,38450,38450,38450,0
|
|
20241017,185600,4810858850,38450,38450,38450,38450,0
|
|
20241017,185500,4810858850,38450,38450,38450,38450,0
|
|
20241017,185400,4810858850,38450,38450,38450,38450,0
|
|
20241017,185300,4810858850,38450,38450,38450,38450,0
|
|
20241017,185200,4810858850,38450,38450,38450,38450,0
|
|
20241017,185100,4810858850,38450,38450,38450,38450,0
|
|
20241017,185000,4810858850,38450,38450,38450,38450,0
|
|
20241017,184900,4810858850,38450,38450,38450,38450,0
|
|
20241017,184800,4810858850,38450,38450,38450,38450,0
|
|
20241017,184700,4810858850,38450,38450,38450,38450,0
|
|
20241017,184600,4810858850,38450,38450,38450,38450,0
|
|
20241017,184500,4810858850,38450,38450,38450,38450,0
|
|
20241017,184400,4810858850,38450,38450,38450,38450,0
|
|
20241017,184300,4810858850,38450,38450,38450,38450,0
|
|
20241017,184200,4810858850,38450,38450,38450,38450,0
|
|
20241017,184100,4810858850,38450,38450,38450,38450,0
|
|
20241017,184000,4810858850,38450,38450,38450,38450,0
|
|
20241017,183900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,183800,4810858850,38450,38450,38450,38450,0
|
|
20241017,183700,4810858850,38450,38450,38450,38450,0
|
|
20241017,183600,4810858850,38450,38450,38450,38450,0
|
|
20241017,183500,4810858850,38450,38450,38450,38450,0
|
|
20241017,183400,4810858850,38450,38450,38450,38450,0
|
|
20241017,183300,4810858850,38450,38450,38450,38450,0
|
|
20241017,183200,4810858850,38450,38450,38450,38450,0
|
|
20241017,183100,4810858850,38450,38450,38450,38450,0
|
|
20241017,183000,4810858850,38450,38450,38450,38450,0
|
|
20241017,182900,4810858850,38450,38450,38450,38450,0
|
|
20241017,182800,4810858850,38450,38450,38450,38450,0
|
|
20241017,182700,4810858850,38450,38450,38450,38450,0
|
|
20241017,182600,4810858850,38450,38450,38450,38450,0
|
|
20241017,182500,4810858850,38450,38450,38450,38450,0
|
|
20241017,182400,4810858850,38450,38450,38450,38450,0
|
|
20241017,182300,4810858850,38450,38450,38450,38450,0
|
|
20241017,182200,4810858850,38450,38450,38450,38450,0
|
|
20241017,182100,4810858850,38450,38450,38450,38450,0
|
|
20241017,182000,4810858850,38450,38450,38450,38450,0
|
|
20241017,181900,4810858850,38450,38450,38450,38450,0
|
|
20241017,181800,4810858850,38450,38450,38450,38450,0
|
|
20241017,181700,4810858850,38450,38450,38450,38450,0
|
|
20241017,181600,4810858850,38450,38450,38450,38450,0
|
|
20241017,181500,4810858850,38450,38450,38450,38450,0
|
|
20241017,181400,4810858850,38450,38450,38450,38450,0
|
|
20241017,181300,4810858850,38450,38450,38450,38450,0
|
|
20241017,181200,4810858850,38450,38450,38450,38450,0
|
|
20241017,181100,4810858850,38450,38450,38450,38450,0
|
|
20241017,181000,4810858850,38450,38450,38450,38450,0
|
|
20241017,180900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,180800,4810858850,38450,38450,38450,38450,0
|
|
20241017,180700,4810858850,38450,38450,38450,38450,0
|
|
20241017,180600,4810858850,38450,38450,38450,38450,0
|
|
20241017,180500,4810858850,38450,38450,38450,38450,0
|
|
20241017,180400,4810858850,38450,38450,38450,38450,0
|
|
20241017,180300,4810858850,38450,38450,38450,38450,0
|
|
20241017,180200,4810858850,38450,38450,38450,38450,0
|
|
20241017,180100,4810858850,38450,38450,38450,38450,0
|
|
20241017,180000,4810858850,38450,38450,38450,38450,0
|
|
20241017,175900,4810858850,38450,38450,38450,38450,0
|
|
20241017,175800,4810858850,38450,38450,38450,38450,0
|
|
20241017,175700,4810858850,38450,38450,38450,38450,0
|
|
20241017,175600,4810858850,38450,38450,38450,38450,0
|
|
20241017,175500,4810858850,38450,38450,38450,38450,0
|
|
20241017,175400,4810858850,38450,38450,38450,38450,0
|
|
20241017,175300,4810858850,38450,38450,38450,38450,0
|
|
20241017,175200,4810858850,38450,38450,38450,38450,0
|
|
20241017,175100,4810858850,38450,38450,38450,38450,0
|
|
20241017,175000,4810858850,38450,38450,38450,38450,0
|
|
20241017,174900,4810858850,38450,38450,38450,38450,0
|
|
20241017,174800,4810858850,38450,38450,38450,38450,0
|
|
20241017,174700,4810858850,38450,38450,38450,38450,0
|
|
20241017,174600,4810858850,38450,38450,38450,38450,0
|
|
20241017,174500,4810858850,38450,38450,38450,38450,0
|
|
20241017,174400,4810858850,38450,38450,38450,38450,0
|
|
20241017,174300,4810858850,38450,38450,38450,38450,0
|
|
20241017,174200,4810858850,38450,38450,38450,38450,0
|
|
20241017,174100,4810858850,38450,38450,38450,38450,0
|
|
20241017,174000,4810858850,38450,38450,38450,38450,0
|
|
20241017,173900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,173800,4810858850,38450,38450,38450,38450,0
|
|
20241017,173700,4810858850,38450,38450,38450,38450,0
|
|
20241017,173600,4810858850,38450,38450,38450,38450,0
|
|
20241017,173500,4810858850,38450,38450,38450,38450,0
|
|
20241017,173400,4810858850,38450,38450,38450,38450,0
|
|
20241017,173300,4810858850,38450,38450,38450,38450,0
|
|
20241017,173200,4810858850,38450,38450,38450,38450,0
|
|
20241017,173100,4810858850,38450,38450,38450,38450,0
|
|
20241017,173000,4810858850,38450,38450,38450,38450,0
|
|
20241017,172900,4810858850,38450,38450,38450,38450,0
|
|
20241017,172800,4810858850,38450,38450,38450,38450,0
|
|
20241017,172700,4810858850,38450,38450,38450,38450,0
|
|
20241017,172600,4810858850,38450,38450,38450,38450,0
|
|
20241017,172500,4810858850,38450,38450,38450,38450,0
|
|
20241017,172400,4810858850,38450,38450,38450,38450,0
|
|
20241017,172300,4810858850,38450,38450,38450,38450,0
|
|
20241017,172200,4810858850,38450,38450,38450,38450,0
|
|
20241017,172100,4810858850,38450,38450,38450,38450,0
|
|
20241017,172000,4810858850,38450,38450,38450,38450,0
|
|
20241017,171900,4810858850,38450,38450,38450,38450,0
|
|
20241017,171800,4810858850,38450,38450,38450,38450,0
|
|
20241017,171700,4810858850,38450,38450,38450,38450,0
|
|
20241017,171600,4810858850,38450,38450,38450,38450,0
|
|
20241017,171500,4810858850,38450,38450,38450,38450,0
|
|
20241017,171400,4810858850,38450,38450,38450,38450,0
|
|
20241017,171300,4810858850,38450,38450,38450,38450,0
|
|
20241017,171200,4810858850,38450,38450,38450,38450,0
|
|
20241017,171100,4810858850,38450,38450,38450,38450,0
|
|
20241017,171000,4810858850,38450,38450,38450,38450,0
|
|
20241017,170900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,170800,4810858850,38450,38450,38450,38450,0
|
|
20241017,170700,4810858850,38450,38450,38450,38450,0
|
|
20241017,170600,4810858850,38450,38450,38450,38450,0
|
|
20241017,170500,4810858850,38450,38450,38450,38450,0
|
|
20241017,170400,4810858850,38450,38450,38450,38450,0
|
|
20241017,170300,4810858850,38450,38450,38450,38450,0
|
|
20241017,170200,4810858850,38450,38450,38450,38450,0
|
|
20241017,170100,4810858850,38450,38450,38450,38450,0
|
|
20241017,170000,4810858850,38450,38450,38450,38450,0
|
|
20241017,165900,4810858850,38450,38450,38450,38450,0
|
|
20241017,165800,4810858850,38450,38450,38450,38450,0
|
|
20241017,165700,4810858850,38450,38450,38450,38450,0
|
|
20241017,165600,4810858850,38450,38450,38450,38450,0
|
|
20241017,165500,4810858850,38450,38450,38450,38450,0
|
|
20241017,165400,4810858850,38450,38450,38450,38450,0
|
|
20241017,165300,4810858850,38450,38450,38450,38450,0
|
|
20241017,165200,4810858850,38450,38450,38450,38450,0
|
|
20241017,165100,4810858850,38450,38450,38450,38450,0
|
|
20241017,165000,4810858850,38450,38450,38450,38450,0
|
|
20241017,164900,4810858850,38450,38450,38450,38450,0
|
|
20241017,164800,4810858850,38450,38450,38450,38450,0
|
|
20241017,164700,4810858850,38450,38450,38450,38450,0
|
|
20241017,164600,4810858850,38450,38450,38450,38450,0
|
|
20241017,164500,4810858850,38450,38450,38450,38450,0
|
|
20241017,164400,4810858850,38450,38450,38450,38450,0
|
|
20241017,164300,4810858850,38450,38450,38450,38450,0
|
|
20241017,164200,4810858850,38450,38450,38450,38450,0
|
|
20241017,164100,4810858850,38450,38450,38450,38450,0
|
|
20241017,164000,4810858850,38450,38450,38450,38450,0
|
|
20241017,163900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,163800,4810858850,38450,38450,38450,38450,0
|
|
20241017,163700,4810858850,38450,38450,38450,38450,0
|
|
20241017,163600,4810858850,38450,38450,38450,38450,0
|
|
20241017,163500,4810858850,38450,38450,38450,38450,0
|
|
20241017,163400,4810858850,38450,38450,38450,38450,0
|
|
20241017,163300,4810858850,38450,38450,38450,38450,0
|
|
20241017,163200,4810858850,38450,38450,38450,38450,0
|
|
20241017,163100,4810858850,38450,38450,38450,38450,0
|
|
20241017,163000,4810858850,38450,38450,38450,38450,0
|
|
20241017,162900,4810858850,38450,38450,38450,38450,0
|
|
20241017,162800,4810858850,38450,38450,38450,38450,0
|
|
20241017,162700,4810858850,38450,38450,38450,38450,0
|
|
20241017,162600,4810858850,38450,38450,38450,38450,0
|
|
20241017,162500,4810858850,38450,38450,38450,38450,0
|
|
20241017,162400,4810858850,38450,38450,38450,38450,0
|
|
20241017,162300,4810858850,38450,38450,38450,38450,0
|
|
20241017,162200,4810858850,38450,38450,38450,38450,0
|
|
20241017,162100,4810858850,38450,38450,38450,38450,0
|
|
20241017,162000,4810858850,38450,38450,38450,38450,0
|
|
20241017,161900,4810858850,38450,38450,38450,38450,0
|
|
20241017,161800,4810858850,38450,38450,38450,38450,0
|
|
20241017,161700,4810858850,38450,38450,38450,38450,0
|
|
20241017,161600,4810858850,38450,38450,38450,38450,0
|
|
20241017,161500,4810858850,38450,38450,38450,38450,0
|
|
20241017,161400,4810858850,38450,38450,38450,38450,0
|
|
20241017,161300,4810858850,38450,38450,38450,38450,0
|
|
20241017,161200,4810858850,38450,38450,38450,38450,0
|
|
20241017,161100,4810858850,38450,38450,38450,38450,0
|
|
20241017,161000,4810858850,38450,38450,38450,38450,0
|
|
20241017,160900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,160800,4810858850,38450,38450,38450,38450,0
|
|
20241017,160700,4810858850,38450,38450,38450,38450,0
|
|
20241017,160600,4810858850,38450,38450,38450,38450,0
|
|
20241017,160500,4810858850,38450,38450,38450,38450,0
|
|
20241017,160400,4810858850,38450,38450,38450,38450,0
|
|
20241017,160300,4810858850,38450,38450,38450,38450,0
|
|
20241017,160200,4810858850,38450,38450,38450,38450,0
|
|
20241017,160100,4810858850,38450,38450,38450,38450,0
|
|
20241017,160000,4810858850,38450,38450,38450,38450,0
|
|
20241017,155900,4810858850,38450,38450,38450,38450,0
|
|
20241017,155800,4810858850,38450,38450,38450,38450,0
|
|
20241017,155700,4810858850,38450,38450,38450,38450,0
|
|
20241017,155600,4810858850,38450,38450,38450,38450,0
|
|
20241017,155500,4810858850,38450,38450,38450,38450,0
|
|
20241017,155400,4810858850,38450,38450,38450,38450,0
|
|
20241017,155300,4810858850,38450,38450,38450,38450,0
|
|
20241017,155200,4810858850,38450,38450,38450,38450,0
|
|
20241017,155100,4810858850,38450,38450,38450,38450,0
|
|
20241017,155000,4810858850,38450,38450,38450,38450,0
|
|
20241017,154900,4810858850,38450,38450,38450,38450,0
|
|
20241017,154800,4810858850,38450,38450,38450,38450,0
|
|
20241017,154700,4810858850,38450,38450,38450,38450,0
|
|
20241017,154600,4810858850,38450,38450,38450,38450,0
|
|
20241017,154500,4810858850,38450,38450,38450,38450,0
|
|
20241017,154400,4810858850,38450,38450,38450,38450,0
|
|
20241017,154300,4810858850,38450,38450,38450,38450,0
|
|
20241017,154200,4810858850,38450,38450,38450,38450,0
|
|
20241017,154100,4810858850,38450,38450,38450,38450,0
|
|
20241017,154000,4810858850,38450,38450,38450,38450,0
|
|
20241017,153900,4810858850,38450,38450,38450,38450,10650
|
|
20241017,153800,4810858850,38450,38450,38450,38450,0
|
|
20241017,153700,4810858850,38450,38450,38450,38450,0
|
|
20241017,153600,4810858850,38450,38450,38450,38450,0
|
|
20241017,153500,4810858850,38450,38450,38450,38450,0
|
|
20241017,153400,4810858850,38450,38450,38450,38450,0
|
|
20241017,153300,4810858850,38450,38450,38450,38450,0
|
|
20241017,153200,4810858850,38450,38450,38450,38450,0
|
|
20241017,153100,4810858850,38450,38450,38450,38450,0
|
|
20241017,153000,4810858850,38450,38450,38450,38450,10650
|
|
20241017,152900,4401366350,38100,38100,38100,38100,0
|
|
20241017,152800,4401366350,38100,38100,38100,38100,0
|
|
20241017,152700,4401366350,38100,38100,38100,38100,0
|
|
20241017,152600,4401366350,38100,38100,38100,38100,0
|
|
20241017,152500,4401366350,38100,38100,38100,38100,0
|
|
20241017,152400,4401366350,38100,38100,38100,38100,0
|
|
20241017,152300,4401366350,38100,38100,38100,38100,0
|
|
20241017,152200,4401366350,38100,38100,38100,38100,0
|
|
20241017,152100,4401366350,38100,38100,38100,38100,0
|
|
20241017,152000,4401366350,38100,38100,38100,38100,0
|
|
20241017,151900,4401366350,38100,38150,38150,38100,111
|
|
20241017,151800,4397135650,38150,38150,38150,38100,89
|
|
20241017,151700,4393742350,38150,38200,38200,38050,980
|
|
20241017,151600,4356395600,38200,38200,38200,38150,19
|
|
20241017,151500,4355670000,38150,38150,38200,38150,81
|
|
20241017,151400,4352576950,38200,38200,38200,38150,46
|
|
20241017,151300,4350821250,38200,38150,38200,38150,156
|
|
20241017,151200,4344868850,38200,38200,38250,38150,417
|
|
20241017,151100,4328944250,38250,38200,38250,38200,378
|
|
20241017,151000,4314503300,38200,38200,38250,38200,206
|
|
20241017,150900,4306630450,38250,38200,38250,38200,255
|
|
20241017,150800,4296877650,38250,38200,38250,38200,485
|
|
20241017,150700,4278350150,38150,38150,38200,38150,1563
|
|
20241017,150600,4218705650,38150,38100,38150,38100,27
|
|
20241017,150500,4217676500,38150,38200,38200,38100,240
|
|
20241017,150400,4208521300,38200,38200,38200,38150,56
|
|
20241017,150300,4206383250,38150,38200,38250,38150,932
|
|
20241017,150200,4170779500,38250,38200,38250,38200,35
|
|
20241017,150100,4169442250,38250,38200,38250,38200,101
|
|
20241017,150000,4165579900,38250,38200,38250,38200,1166
|
|
20241017,145900,4121035450,38200,38200,38200,38150,270
|
|
20241017,145800,4110727350,38200,38250,38250,38150,839
|
|
20241017,145700,4078679350,38250,38250,38250,38200,34
|
|
20241017,145600,4077379800,38250,38200,38250,38200,167
|
|
20241017,145500,4070999300,38200,38200,38250,38150,1628
|
|
20241017,145400,4008855350,38250,38200,38250,38200,32
|
|
20241017,145300,4007632350,38250,38250,38250,38200,134
|
|
20241017,145200,4002510850,38250,38250,38250,38200,96
|
|
20241017,145100,3998839800,38250,38200,38250,38200,107
|
|
20241017,145000,3994748750,38250,38150,38250,38150,143
|
|
20241017,144900,3989286800,38200,38200,38200,38100,253
|
|
20241017,144800,3979631500,38200,38200,38200,38200,36
|
|
20241017,144700,3978256300,38200,38200,38250,38050,3827
|
|
20241017,144600,3832231200,38250,38250,38250,38200,94
|
|
20241017,144500,3828636650,38250,38250,38250,38200,298
|
|
20241017,144400,3817251250,38250,38250,38250,38200,56
|
|
20241017,144300,3815110150,38250,38300,38300,38250,1513
|
|
20241017,144200,3757208750,38350,38350,38350,38300,82
|
|
20241017,144100,3754065150,38350,38350,38350,38300,48
|
|
20241017,144000,3752225250,38350,38350,38350,38350,222
|
|
20241017,143900,3743711550,38350,38350,38350,38300,118
|
|
20241017,143800,3739187200,38350,38350,38350,38300,48
|
|
20241017,143700,3737346850,38300,38350,38350,38300,224
|
|
20241017,143600,3728761500,38350,38300,38350,38300,44
|
|
20241017,143500,3727075250,38350,38300,38350,38300,130
|
|
20241017,143400,3722093800,38350,38350,38350,38300,95
|
|
20241017,143300,3718451500,38350,38350,38350,38350,12
|
|
20241017,143200,3717991300,38350,38300,38350,38250,209
|
|
20241017,143100,3709986400,38300,38200,38300,38200,121
|
|
20241017,143000,3705357850,38250,38250,38250,38200,42
|
|
20241017,142900,3703751450,38200,38250,38250,38200,153
|
|
20241017,142800,3697904650,38250,38300,38300,38200,378
|
|
20241017,142700,3683445600,38300,38250,38350,38250,101
|
|
20241017,142600,3679577200,38300,38350,38350,38250,718
|
|
20241017,142500,3652074150,38350,38350,38350,38300,90
|
|
20241017,142400,3648622850,38300,38350,38350,38300,270
|
|
20241017,142300,3638276350,38300,38300,38350,38300,87
|
|
20241017,142200,3634940150,38350,38350,38350,38300,114
|
|
20241017,142100,3630569550,38350,38350,38350,38300,308
|
|
20241017,142000,3618759750,38350,38350,38350,38300,120
|
|
20241017,141900,3614157950,38350,38300,38350,38300,96
|
|
20241017,141800,3610477700,38350,38350,38350,38300,157
|
|
20241017,141700,3604456850,38350,38350,38350,38300,82
|
|
20241017,141600,3601313300,38350,38400,38400,38300,330
|
|
20241017,141500,3588657100,38350,38400,38400,38350,88
|
|
20241017,141400,3585278250,38400,38400,38400,38350,126
|
|
20241017,141300,3580441000,38400,38400,38400,38350,108
|
|
20241017,141200,3576293950,38400,38400,38400,38350,83
|
|
20241017,141100,3573107850,38400,38400,38400,38350,147
|
|
20241017,141000,3567464150,38400,38500,38500,38350,32
|
|
20241017,140900,3566234400,38500,38300,38500,38200,6692
|
|
20241017,140800,3309815550,38300,38250,38300,38250,138
|
|
20241017,140700,3304530350,38300,38300,38300,38250,109
|
|
20241017,140600,3300357450,38300,38300,38300,38250,102
|
|
20241017,140500,3296452000,38300,38250,38300,38200,87
|
|
20241017,140400,3293124250,38250,38300,38300,38250,207
|
|
20241017,140300,3285203150,38300,38300,38300,38200,36
|
|
20241017,140200,3283824700,38250,38300,38300,38250,133
|
|
20241017,140100,3278733550,38300,38300,38300,38250,190
|
|
20241017,140000,3271462150,38300,38300,38300,38200,208
|
|
20241017,135900,3263504250,38300,38300,38300,38250,362
|
|
20241017,135800,3249640750,38300,38300,38300,38250,52
|
|
20241017,135700,3247649400,38300,38300,38300,38250,279
|
|
20241017,135600,3236974050,38300,38250,38300,38200,130
|
|
20241017,135500,3232001250,38250,38250,38250,38200,49
|
|
20241017,135400,3230127250,38200,38200,38300,38200,197
|
|
20241017,135300,3222599600,38200,38250,38300,38200,112
|
|
20241017,135200,3218314350,38200,38250,38250,38200,73
|
|
20241017,135100,3215524100,38250,38350,38350,38200,745
|
|
20241017,135000,3186991650,38350,38350,38350,38300,134
|
|
20241017,134900,3181852950,38350,38300,38350,38200,1063
|
|
20241017,134800,3141165950,38350,38300,38350,38250,83
|
|
20241017,134700,3137987550,38300,38300,38350,38250,270
|
|
20241017,134600,3127643150,38300,38300,38350,38250,79
|
|
20241017,134500,3124617050,38300,38300,38400,38250,2529
|
|
20241017,134400,3027624700,38300,38350,38350,38250,180
|
|
20241017,134300,3020729050,38350,38250,38350,38250,138
|
|
20241017,134200,3015448550,38250,38250,38250,38200,85
|
|
20241017,134100,3012198400,38250,38250,38250,38200,97
|
|
20241017,134000,3008489250,38250,38250,38250,38200,53
|
|
20241017,133900,3006462200,38250,38250,38250,38200,659
|
|
20241017,133800,2981256600,38300,38300,38300,38250,84
|
|
20241017,133700,2978039600,38250,38300,38350,38250,485
|
|
20241017,133600,2959462350,38350,38300,38350,38250,163
|
|
20241017,133500,2953216950,38300,38250,38300,38250,199
|
|
20241017,133400,2945595450,38300,38300,38300,38250,195
|
|
20241017,133300,2938127950,38300,38200,38300,38200,414
|
|
20241017,133200,2922285100,38250,38250,38250,38200,152
|
|
20241017,133100,2916471300,38250,38250,38250,38200,127
|
|
20241017,133000,2911616850,38250,38200,38250,38200,41
|
|
20241017,132900,2910048850,38250,38250,38250,38200,153
|
|
20241017,132800,2904199050,38250,38200,38250,38200,601
|
|
20241017,132700,2881238000,38250,38200,38250,38150,135
|
|
20241017,132600,2876079800,38200,38250,38250,38150,96
|
|
20241017,132500,2872412150,38250,38200,38250,38100,645
|
|
20241017,132400,2847790300,38200,38150,38200,38100,50
|
|
20241017,132300,2845881750,38100,38100,38200,38050,825
|
|
20241017,132200,2814406200,38100,38050,38150,38050,552
|
|
20241017,132100,2793391050,38150,38100,38150,38050,117
|
|
20241017,132000,2788934050,38100,38100,38100,38050,147
|
|
20241017,131900,2783336050,38100,38050,38100,38050,235
|
|
20241017,131800,2774393550,38100,38100,38150,38050,227
|
|
20241017,131700,2765744750,38100,38100,38100,38050,39
|
|
20241017,131600,2764259050,38100,38100,38100,38050,17
|
|
20241017,131500,2763611550,38100,38100,38100,38050,743
|
|
20241017,131400,2735337750,38100,38050,38100,38000,182
|
|
20241017,131300,2728408750,38050,38050,38050,38000,81
|
|
20241017,131200,2725327800,38000,38050,38050,38000,174
|
|
20241017,131100,2718707300,38100,38100,38100,38000,1747
|
|
20241017,131000,2652293450,38100,38100,38100,38050,24
|
|
20241017,130900,2651379150,38100,38100,38100,38050,86
|
|
20241017,130800,2648103100,38100,38100,38100,38050,45
|
|
20241017,130700,2646389700,38100,38100,38100,38050,12
|
|
20241017,130600,2645932600,38100,38100,38100,38050,79
|
|
20241017,130500,2642922900,38100,38100,38100,38050,19
|
|
20241017,130400,2642199750,38100,38100,38100,38050,18
|
|
20241017,130300,2641514050,38100,38100,38100,38050,78
|
|
20241017,130200,2638542450,38100,38100,38100,38050,168
|
|
20241017,130100,2632149250,38050,38100,38100,38050,797
|
|
20241017,130000,2601821600,38100,38100,38150,38050,1529
|
|
20241017,125900,2543630800,38100,38150,38150,38100,61
|
|
20241017,125800,2541306400,38150,38150,38150,38100,37
|
|
20241017,125700,2539895350,38150,38100,38150,38100,57
|
|
20241017,125600,2537721400,38100,38100,38150,38100,598
|
|
20241017,125500,2514937000,38100,38150,38150,38100,34
|
|
20241017,125400,2513640200,38100,38100,38150,38100,119
|
|
20241017,125300,2509101600,38100,38150,38150,38100,24
|
|
20241017,125200,2508186450,38100,38150,38150,38100,6
|
|
20241017,125100,2507957750,38150,38150,38150,38100,57
|
|
20241017,125000,2505783600,38100,38150,38150,38100,191
|
|
20241017,124900,2498497200,38200,38150,38200,38150,32
|
|
20241017,124800,2497276100,38200,38150,38200,38150,121
|
|
20241017,124700,2492654100,38150,38200,38200,38150,12
|
|
20241017,124600,2492195950,38200,38150,38200,38150,115
|
|
20241017,124500,2487808600,38200,38150,38200,38150,399
|
|
20241017,124400,2472586550,38150,38200,38200,38150,160
|
|
20241017,124300,2466482250,38200,38150,38200,38150,108
|
|
20241017,124200,2462360850,38200,38250,38250,38150,346
|
|
20241017,124100,2449144900,38200,38250,38250,38200,270
|
|
20241017,124000,2438830650,38200,38200,38250,38200,597
|
|
20241017,123900,2416018500,38250,38200,38250,38200,47
|
|
20241017,123800,2414221000,38250,38200,38250,38200,14
|
|
20241017,123700,2413685750,38250,38250,38250,38200,15
|
|
20241017,123600,2413112150,38200,38250,38250,38200,53
|
|
20241017,123500,2411085150,38200,38200,38250,38200,63
|
|
20241017,123400,2408677450,38250,38250,38250,38200,426
|
|
20241017,123300,2392403950,38250,38250,38250,38200,124
|
|
20241017,123200,2387664750,38200,38250,38250,38200,15
|
|
20241017,123100,2387091600,38200,38250,38250,38200,117
|
|
20241017,123000,2382619350,38250,38200,38250,38200,267
|
|
20241017,122900,2372407850,38250,38250,38250,38200,316
|
|
20241017,122800,2360321000,38200,38250,38250,38200,16
|
|
20241017,122700,2359709500,38250,38200,38250,38200,69
|
|
20241017,122600,2357070450,38250,38250,38250,38200,11
|
|
20241017,122500,2356649800,38200,38250,38250,38200,50
|
|
20241017,122400,2354737550,38200,38200,38250,38200,9
|
|
20241017,122300,2354393500,38250,38250,38250,38200,44
|
|
20241017,122200,2352710600,38200,38250,38250,38200,83
|
|
20241017,122100,2349537450,38250,38250,38250,38200,33
|
|
20241017,122000,2348276100,38200,38200,38250,38200,515
|
|
20241017,121900,2328602800,38250,38200,38250,38200,537
|
|
20241017,121800,2308086250,38250,38250,38250,38200,9
|
|
20241017,121700,2307742100,38200,38250,38250,38200,8
|
|
20241017,121600,2307436300,38200,38200,38300,38200,50
|
|
20241017,121500,2305523850,38250,38250,38250,38200,106
|
|
20241017,121400,2301469450,38300,38300,38300,38200,342
|
|
20241017,121300,2288387600,38250,38300,38300,38250,473
|
|
20241017,121200,2270272650,38350,38300,38350,38300,186
|
|
20241017,121100,2263148600,38350,38300,38350,38300,10
|
|
20241017,121000,2262765300,38300,38350,38350,38300,164
|
|
20241017,120900,2256481900,38300,38350,38350,38300,30
|
|
20241017,120800,2255331600,38350,38300,38350,38300,8
|
|
20241017,120700,2255025050,38350,38350,38350,38300,52
|
|
20241017,120600,2253031000,38300,38350,38350,38300,566
|
|
20241017,120500,2231352800,38300,38350,38350,38300,15
|
|
20241017,120400,2230777750,38350,38350,38350,38300,57
|
|
20241017,120300,2228591900,38350,38350,38350,38300,164
|
|
20241017,120200,2222302700,38350,38300,38350,38300,7
|
|
20241017,120100,2222034450,38350,38350,38350,38300,49
|
|
20241017,120000,2220155400,38350,38350,38350,38300,40
|
|
20241017,115900,2218621850,38350,38350,38350,38300,22
|
|
20241017,115800,2217778250,38300,38350,38350,38300,105
|
|
20241017,115700,2213751750,38300,38350,38350,38300,15
|
|
20241017,115600,2213176700,38350,38350,38350,38300,28
|
|
20241017,115500,2212103850,38350,38300,38350,38300,56
|
|
20241017,115400,2209956550,38300,38350,38350,38300,13
|
|
20241017,115300,2209458250,38350,38350,38350,38300,173
|
|
20241017,115200,2202831800,38350,38350,38350,38300,95
|
|
20241017,115100,2199188750,38350,38300,38350,38300,25
|
|
20241017,115000,2198230200,38300,38350,38350,38300,9
|
|
20241017,114900,2197885200,38300,38300,38350,38300,74
|
|
20241017,114800,2195048550,38350,38350,38350,38300,15
|
|
20241017,114700,2194473400,38300,38350,38350,38300,14
|
|
20241017,114600,2193936750,38350,38350,38350,38300,53
|
|
20241017,114500,2191904400,38350,38350,38350,38300,9
|
|
20241017,114400,2191559350,38350,38350,38350,38300,12
|
|
20241017,114300,2191099350,38350,38300,38350,38300,55
|
|
20241017,114200,2188990300,38350,38350,38350,38300,78
|
|
20241017,114100,2186001700,38300,38400,38400,38300,65
|
|
20241017,114000,2183509000,38350,38350,38400,38350,741
|
|
20241017,113900,2155089350,38400,38400,38400,38350,32
|
|
20241017,113800,2153861450,38400,38400,38400,38350,85
|
|
20241017,113700,2150601250,38400,38400,38400,38350,56
|
|
20241017,113600,2148451100,38350,38400,38400,38350,94
|
|
20241017,113500,2144841700,38400,38350,38400,38350,13
|
|
20241017,113400,2144342800,38400,38400,38400,38350,173
|
|
20241017,113300,2137704650,38400,38400,38400,38350,9
|
|
20241017,113200,2137359250,38400,38350,38400,38300,105
|
|
20241017,113100,2133329550,38350,38400,38400,38300,9
|
|
20241017,113000,2132984350,38300,38400,38400,38300,1079
|
|
20241017,112900,2091552050,38350,38400,38400,38300,326
|
|
20241017,112800,2079046950,38350,38400,38400,38350,30
|
|
20241017,112700,2077895150,38400,38400,38400,38350,135
|
|
20241017,112600,2072716200,38350,38400,38400,38350,182
|
|
20241017,112500,2065727550,38400,38350,38400,38350,298
|
|
20241017,112400,2054296600,38350,38300,38400,38300,437
|
|
20241017,112300,2037551550,38300,38300,38300,38250,64
|
|
20241017,112200,2035100450,38300,38300,38300,38250,44
|
|
20241017,112100,2033416300,38300,38250,38300,38250,15
|
|
20241017,112000,2032842050,38300,38350,38350,38250,68
|
|
20241017,111900,2030234450,38250,38350,38350,38250,21
|
|
20241017,111800,2029429650,38300,38300,38350,38300,96
|
|
20241017,111700,2025752650,38250,38300,38350,38250,150
|
|
20241017,111600,2020006650,38300,38300,38300,38250,23
|
|
20241017,111500,2019125950,38300,38250,38300,38250,22
|
|
20241017,111400,2018283550,38250,38300,38300,38250,56
|
|
20241017,111300,2016138950,38300,38300,38350,38250,33
|
|
20241017,111200,2014875050,38350,38350,38350,38250,14
|
|
20241017,111100,2014338300,38250,38350,38350,38250,153
|
|
20241017,111000,2008478150,38350,38300,38350,38300,15
|
|
20241017,110900,2007903100,38350,38350,38350,38300,9
|
|
20241017,110800,2007558050,38300,38350,38350,38300,24
|
|
20241017,110700,2006637850,38250,38350,38350,38250,5
|
|
20241017,110600,2006446250,38250,38350,38350,38250,339
|
|
20241017,110500,1993461400,38350,38250,38350,38250,85
|
|
20241017,110400,1990202000,38250,38300,38350,38250,46
|
|
20241017,110300,1988438600,38200,38250,38350,38200,422
|
|
20241017,110200,1972288250,38250,38100,38250,38100,10
|
|
20241017,110100,1971906150,38200,38150,38200,38100,214
|
|
20241017,110000,1963731650,38150,38150,38150,38100,294
|
|
20241017,105900,1952515750,38100,38150,38150,38100,105
|
|
20241017,105800,1948510250,38150,38150,38150,38100,104
|
|
20241017,105700,1944545500,38150,38150,38150,38100,99
|
|
20241017,105600,1940769500,38150,38200,38200,38100,50
|
|
20241017,105500,1938861850,38100,38100,38200,38100,151
|
|
20241017,105400,1933102850,38150,38150,38150,38100,32
|
|
20241017,105300,1931882250,38150,38150,38150,38100,109
|
|
20241017,105200,1927724000,38100,38150,38150,38100,22
|
|
20241017,105100,1926884900,38150,38100,38150,38100,47
|
|
20241017,105000,1925092100,38150,38150,38150,38100,56
|
|
20241017,104900,1922955800,38100,38100,38150,38100,65
|
|
20241017,104800,1920476250,38150,38150,38150,38100,151
|
|
20241017,104700,1914715950,38200,38200,38200,38150,50
|
|
20241017,104600,1912806050,38200,38300,38300,38150,33
|
|
20241017,104500,1911545200,38200,38250,38300,38200,61
|
|
20241017,104400,1909214500,38200,38250,38300,38150,121
|
|
20241017,104300,1904588750,38300,38250,38300,38200,22
|
|
20241017,104200,1903746700,38200,38250,38300,38200,176
|
|
20241017,104100,1897014550,38250,38200,38250,38150,79
|
|
20241017,104000,1893993100,38100,38150,38250,38100,7
|
|
20241017,103900,1893725850,38250,38150,38250,38150,100
|
|
20241017,103800,1889907400,38150,38150,38150,38100,22
|
|
20241017,103700,1889068350,38150,38200,38200,38100,17
|
|
20241017,103600,1888419150,38100,38150,38200,38100,507
|
|
20241017,103500,1869092700,38100,38150,38150,38100,23
|
|
20241017,103400,1868215900,38150,38150,38150,38100,40
|
|
20241017,103300,1866691600,38100,38100,38150,38100,75
|
|
20241017,103200,1863831800,38150,38150,38150,38100,21
|
|
20241017,103100,1863030900,38150,38150,38150,38100,58
|
|
20241017,103000,1860820800,38150,38100,38150,38100,64
|
|
20241017,102900,1858379550,38100,38100,38150,38050,1076
|
|
20241017,102800,1817432200,38100,38100,38150,38050,119
|
|
20241017,102700,1812898350,38100,38050,38100,38050,271
|
|
20241017,102600,1802574650,38100,38050,38100,38050,31
|
|
20241017,102500,1801394150,38050,38050,38100,38050,16
|
|
20241017,102400,1800784800,38100,38100,38100,38050,175
|
|
20241017,102300,1794123000,38100,38100,38100,38050,131
|
|
20241017,102200,1789132950,38050,38100,38100,38050,9
|
|
20241017,102100,1788790250,38100,38100,38150,38050,265
|
|
20241017,102000,1778694450,38150,38150,38150,38100,11
|
|
20241017,101900,1778274950,38150,38100,38150,38100,42
|
|
20241017,101800,1776674200,38100,38200,38200,38100,160
|
|
20241017,101700,1770567350,38200,38200,38200,38200,54
|
|
20241017,101600,1768504550,38200,38250,38250,38200,222
|
|
20241017,101500,1760024000,38200,38250,38250,38200,146
|
|
20241017,101400,1754444600,38200,38250,38250,38200,20
|
|
20241017,101300,1753680550,38250,38200,38250,38200,320
|
|
20241017,101200,1741456450,38250,38200,38250,38200,47
|
|
20241017,101100,1739659000,38200,38250,38300,38200,128
|
|
20241017,101000,1734764050,38250,38250,38300,38250,28
|
|
20241017,100900,1733692950,38250,38250,38300,38250,70
|
|
20241017,100800,1731013450,38300,38250,38300,38200,144
|
|
20241017,100700,1725505250,38250,38250,38300,38250,128
|
|
20241017,100600,1720605800,38300,38300,38350,38250,251
|
|
20241017,100500,1710999950,38350,38250,38350,38250,142
|
|
20241017,100400,1705561350,38250,38300,38300,38250,17
|
|
20241017,100300,1704910400,38250,38200,38250,38200,6
|
|
20241017,100200,1704681100,38200,38300,38400,38200,80
|
|
20241017,100100,1701622350,38400,38250,38400,38200,1115
|
|
20241017,100000,1658869850,38200,38100,38350,38100,1367
|
|
20241017,095900,1606543200,38100,38100,38150,38100,85
|
|
20241017,095800,1603304500,38100,38100,38150,38100,72
|
|
20241017,095700,1600559350,38100,38150,38150,38100,82
|
|
20241017,095600,1597433050,38150,38050,38150,38050,176
|
|
20241017,095500,1590727350,38050,38100,38100,38050,169
|
|
20241017,095400,1584291600,38100,38050,38100,38050,215
|
|
20241017,095300,1576102050,38050,38050,38050,38050,67
|
|
20241017,095200,1573552700,38050,38050,38100,38050,43
|
|
20241017,095100,1571916250,38100,38100,38100,38050,79
|
|
20241017,095000,1568907750,38050,38100,38100,38050,88
|
|
20241017,094900,1565558650,38100,38100,38150,38050,1167
|
|
20241017,094800,1521055900,38050,38050,38100,38050,194
|
|
20241017,094700,1513672200,38050,38000,38050,38000,816
|
|
20241017,094600,1482639000,38000,38050,38050,38000,112
|
|
20241017,094500,1478378450,38100,38100,38100,38000,468
|
|
20241017,094400,1460560050,38000,38100,38100,38000,582
|
|
20241017,094300,1438412400,38050,38050,38100,38050,695
|
|
20241017,094200,1411934350,38050,38050,38100,38050,206
|
|
20241017,094100,1404091650,38050,37950,38050,37950,455
|
|
20241017,094000,1386798450,37950,37900,38000,37900,65
|
|
20241017,093900,1384331600,37900,37950,38000,37900,576
|
|
20241017,093800,1362473650,37900,37950,37950,37900,615
|
|
20241017,093700,1339155400,37900,37950,38000,37900,1131
|
|
20241017,093600,1296253900,37950,38000,38000,37950,2669
|
|
20241017,093500,1194860550,38050,38050,38050,38000,99
|
|
20241017,093400,1191095150,38050,38050,38050,38000,311
|
|
20241017,093300,1179263400,38000,38000,38050,38000,421
|
|
20241017,093200,1163246600,38000,38050,38100,38000,1157
|
|
20241017,093100,1119227700,38050,38150,38150,38050,504
|
|
20241017,093000,1100025900,38100,38150,38150,38100,43
|
|
20241017,092900,1098387200,38100,38100,38150,38100,177
|
|
20241017,092800,1091643300,38100,38150,38200,38100,120
|
|
20241017,092700,1087065650,38200,38150,38250,38150,296
|
|
20241017,092600,1075759100,38200,38200,38200,38150,175
|
|
20241017,092500,1069080200,38150,38050,38150,38050,173
|
|
20241017,092400,1062483200,38050,38050,38100,38000,729
|
|
20241017,092300,1034740600,38100,38050,38100,38000,848
|
|
20241017,092200,1002475900,38050,38150,38150,38000,1120
|
|
20241017,092100,959867500,38100,38100,38150,38100,122
|
|
20241017,092000,955217750,38100,38050,38100,38050,338
|
|
20241017,091900,942342650,38050,38100,38100,38000,1014
|
|
20241017,091800,903757400,38100,38100,38100,38050,558
|
|
20241017,091700,882515250,38100,38100,38100,38000,638
|
|
20241017,091600,858239850,38050,38100,38100,38050,194
|
|
20241017,091500,850853050,38100,38050,38100,38050,405
|
|
20241017,091400,835441300,38050,38100,38150,38050,445
|
|
20241017,091300,818497000,38100,38200,38200,38050,655
|
|
20241017,091200,793526950,38200,38300,38300,38100,220
|
|
20241017,091100,785139550,38300,38250,38400,38000,2707
|
|
20241017,091000,681832900,38350,38250,38350,38050,3493
|
|
20241017,090900,548343800,38250,38150,38250,38150,1633
|
|
20241017,090800,485986850,38150,38400,38450,38150,3315
|
|
20241017,090700,359034100,38400,38650,38650,38400,1948
|
|
20241017,090600,284068500,38650,38500,38650,38500,262
|
|
20241017,090500,273965000,38550,38550,38550,38500,252
|
|
20241017,090400,264252250,38550,38550,38700,38500,908
|
|
20241017,090300,229233750,38550,38550,38700,38550,1248
|
|
20241017,090200,181098100,38650,38650,38750,38550,436
|
|
20241017,090100,164243300,38600,38850,38950,38550,1829
|
|
20241017,090000,93436000,38900,39050,39300,38900,2394
|