704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,204000,9294078900,36200,36200,36200,36200,0
|
|
20241018,203900,9294078900,36200,36200,36200,36200,0
|
|
20241018,203800,9294078900,36200,36200,36200,36200,0
|
|
20241018,203700,9294078900,36200,36200,36200,36200,0
|
|
20241018,203600,9294078900,36200,36200,36200,36200,0
|
|
20241018,203500,9294078900,36200,36200,36200,36200,0
|
|
20241018,203400,9294078900,36200,36200,36200,36200,0
|
|
20241018,203300,9294078900,36200,36200,36200,36200,0
|
|
20241018,203200,9294078900,36200,36200,36200,36200,0
|
|
20241018,203100,9294078900,36200,36200,36200,36200,0
|
|
20241018,203000,9294078900,36200,36200,36200,36200,0
|
|
20241018,202900,9294078900,36200,36200,36200,36200,0
|
|
20241018,202800,9294078900,36200,36200,36200,36200,0
|
|
20241018,202700,9294078900,36200,36200,36200,36200,0
|
|
20241018,202600,9294078900,36200,36200,36200,36200,0
|
|
20241018,202500,9294078900,36200,36200,36200,36200,0
|
|
20241018,202400,9294078900,36200,36200,36200,36200,0
|
|
20241018,202300,9294078900,36200,36200,36200,36200,0
|
|
20241018,202200,9294078900,36200,36200,36200,36200,0
|
|
20241018,202100,9294078900,36200,36200,36200,36200,0
|
|
20241018,202000,9294078900,36200,36200,36200,36200,0
|
|
20241018,201900,9294078900,36200,36200,36200,36200,0
|
|
20241018,201800,9294078900,36200,36200,36200,36200,0
|
|
20241018,201700,9294078900,36200,36200,36200,36200,0
|
|
20241018,201600,9294078900,36200,36200,36200,36200,0
|
|
20241018,201500,9294078900,36200,36200,36200,36200,0
|
|
20241018,201400,9294078900,36200,36200,36200,36200,0
|
|
20241018,201300,9294078900,36200,36200,36200,36200,0
|
|
20241018,201200,9294078900,36200,36200,36200,36200,0
|
|
20241018,201100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,201000,9294078900,36200,36200,36200,36200,0
|
|
20241018,200900,9294078900,36200,36200,36200,36200,0
|
|
20241018,200800,9294078900,36200,36200,36200,36200,0
|
|
20241018,200700,9294078900,36200,36200,36200,36200,0
|
|
20241018,200600,9294078900,36200,36200,36200,36200,0
|
|
20241018,200500,9294078900,36200,36200,36200,36200,0
|
|
20241018,200400,9294078900,36200,36200,36200,36200,0
|
|
20241018,200300,9294078900,36200,36200,36200,36200,0
|
|
20241018,200200,9294078900,36200,36200,36200,36200,0
|
|
20241018,200100,9294078900,36200,36200,36200,36200,0
|
|
20241018,200000,9294078900,36200,36200,36200,36200,0
|
|
20241018,195900,9294078900,36200,36200,36200,36200,0
|
|
20241018,195800,9294078900,36200,36200,36200,36200,0
|
|
20241018,195700,9294078900,36200,36200,36200,36200,0
|
|
20241018,195600,9294078900,36200,36200,36200,36200,0
|
|
20241018,195500,9294078900,36200,36200,36200,36200,0
|
|
20241018,195400,9294078900,36200,36200,36200,36200,0
|
|
20241018,195300,9294078900,36200,36200,36200,36200,0
|
|
20241018,195200,9294078900,36200,36200,36200,36200,0
|
|
20241018,195100,9294078900,36200,36200,36200,36200,0
|
|
20241018,195000,9294078900,36200,36200,36200,36200,0
|
|
20241018,194900,9294078900,36200,36200,36200,36200,0
|
|
20241018,194800,9294078900,36200,36200,36200,36200,0
|
|
20241018,194700,9294078900,36200,36200,36200,36200,0
|
|
20241018,194600,9294078900,36200,36200,36200,36200,0
|
|
20241018,194500,9294078900,36200,36200,36200,36200,0
|
|
20241018,194400,9294078900,36200,36200,36200,36200,0
|
|
20241018,194300,9294078900,36200,36200,36200,36200,0
|
|
20241018,194200,9294078900,36200,36200,36200,36200,0
|
|
20241018,194100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,194000,9294078900,36200,36200,36200,36200,0
|
|
20241018,193900,9294078900,36200,36200,36200,36200,0
|
|
20241018,193800,9294078900,36200,36200,36200,36200,0
|
|
20241018,193700,9294078900,36200,36200,36200,36200,0
|
|
20241018,193600,9294078900,36200,36200,36200,36200,0
|
|
20241018,193500,9294078900,36200,36200,36200,36200,0
|
|
20241018,193400,9294078900,36200,36200,36200,36200,0
|
|
20241018,193300,9294078900,36200,36200,36200,36200,0
|
|
20241018,193200,9294078900,36200,36200,36200,36200,0
|
|
20241018,193100,9294078900,36200,36200,36200,36200,0
|
|
20241018,193000,9294078900,36200,36200,36200,36200,0
|
|
20241018,192900,9294078900,36200,36200,36200,36200,0
|
|
20241018,192800,9294078900,36200,36200,36200,36200,0
|
|
20241018,192700,9294078900,36200,36200,36200,36200,0
|
|
20241018,192600,9294078900,36200,36200,36200,36200,0
|
|
20241018,192500,9294078900,36200,36200,36200,36200,0
|
|
20241018,192400,9294078900,36200,36200,36200,36200,0
|
|
20241018,192300,9294078900,36200,36200,36200,36200,0
|
|
20241018,192200,9294078900,36200,36200,36200,36200,0
|
|
20241018,192100,9294078900,36200,36200,36200,36200,0
|
|
20241018,192000,9294078900,36200,36200,36200,36200,0
|
|
20241018,191900,9294078900,36200,36200,36200,36200,0
|
|
20241018,191800,9294078900,36200,36200,36200,36200,0
|
|
20241018,191700,9294078900,36200,36200,36200,36200,0
|
|
20241018,191600,9294078900,36200,36200,36200,36200,0
|
|
20241018,191500,9294078900,36200,36200,36200,36200,0
|
|
20241018,191400,9294078900,36200,36200,36200,36200,0
|
|
20241018,191300,9294078900,36200,36200,36200,36200,0
|
|
20241018,191200,9294078900,36200,36200,36200,36200,0
|
|
20241018,191100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,191000,9294078900,36200,36200,36200,36200,0
|
|
20241018,190900,9294078900,36200,36200,36200,36200,0
|
|
20241018,190800,9294078900,36200,36200,36200,36200,0
|
|
20241018,190700,9294078900,36200,36200,36200,36200,0
|
|
20241018,190600,9294078900,36200,36200,36200,36200,0
|
|
20241018,190500,9294078900,36200,36200,36200,36200,0
|
|
20241018,190400,9294078900,36200,36200,36200,36200,0
|
|
20241018,190300,9294078900,36200,36200,36200,36200,0
|
|
20241018,190200,9294078900,36200,36200,36200,36200,0
|
|
20241018,190100,9294078900,36200,36200,36200,36200,0
|
|
20241018,190000,9294078900,36200,36200,36200,36200,0
|
|
20241018,185900,9294078900,36200,36200,36200,36200,0
|
|
20241018,185800,9294078900,36200,36200,36200,36200,0
|
|
20241018,185700,9294078900,36200,36200,36200,36200,0
|
|
20241018,185600,9294078900,36200,36200,36200,36200,0
|
|
20241018,185500,9294078900,36200,36200,36200,36200,0
|
|
20241018,185400,9294078900,36200,36200,36200,36200,0
|
|
20241018,185300,9294078900,36200,36200,36200,36200,0
|
|
20241018,185200,9294078900,36200,36200,36200,36200,0
|
|
20241018,185100,9294078900,36200,36200,36200,36200,0
|
|
20241018,185000,9294078900,36200,36200,36200,36200,0
|
|
20241018,184900,9294078900,36200,36200,36200,36200,0
|
|
20241018,184800,9294078900,36200,36200,36200,36200,0
|
|
20241018,184700,9294078900,36200,36200,36200,36200,0
|
|
20241018,184600,9294078900,36200,36200,36200,36200,0
|
|
20241018,184500,9294078900,36200,36200,36200,36200,0
|
|
20241018,184400,9294078900,36200,36200,36200,36200,0
|
|
20241018,184300,9294078900,36200,36200,36200,36200,0
|
|
20241018,184200,9294078900,36200,36200,36200,36200,0
|
|
20241018,184100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,184000,9294078900,36200,36200,36200,36200,0
|
|
20241018,183900,9294078900,36200,36200,36200,36200,0
|
|
20241018,183800,9294078900,36200,36200,36200,36200,0
|
|
20241018,183700,9294078900,36200,36200,36200,36200,0
|
|
20241018,183600,9294078900,36200,36200,36200,36200,0
|
|
20241018,183500,9294078900,36200,36200,36200,36200,0
|
|
20241018,183400,9294078900,36200,36200,36200,36200,0
|
|
20241018,183300,9294078900,36200,36200,36200,36200,0
|
|
20241018,183200,9294078900,36200,36200,36200,36200,0
|
|
20241018,183100,9294078900,36200,36200,36200,36200,0
|
|
20241018,183000,9294078900,36200,36200,36200,36200,0
|
|
20241018,182900,9294078900,36200,36200,36200,36200,0
|
|
20241018,182800,9294078900,36200,36200,36200,36200,0
|
|
20241018,182700,9294078900,36200,36200,36200,36200,0
|
|
20241018,182600,9294078900,36200,36200,36200,36200,0
|
|
20241018,182500,9294078900,36200,36200,36200,36200,0
|
|
20241018,182400,9294078900,36200,36200,36200,36200,0
|
|
20241018,182300,9294078900,36200,36200,36200,36200,0
|
|
20241018,182200,9294078900,36200,36200,36200,36200,0
|
|
20241018,182100,9294078900,36200,36200,36200,36200,0
|
|
20241018,182000,9294078900,36200,36200,36200,36200,0
|
|
20241018,181900,9294078900,36200,36200,36200,36200,0
|
|
20241018,181800,9294078900,36200,36200,36200,36200,0
|
|
20241018,181700,9294078900,36200,36200,36200,36200,0
|
|
20241018,181600,9294078900,36200,36200,36200,36200,0
|
|
20241018,181500,9294078900,36200,36200,36200,36200,0
|
|
20241018,181400,9294078900,36200,36200,36200,36200,0
|
|
20241018,181300,9294078900,36200,36200,36200,36200,0
|
|
20241018,181200,9294078900,36200,36200,36200,36200,0
|
|
20241018,181100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,181000,9294078900,36200,36200,36200,36200,0
|
|
20241018,180900,9294078900,36200,36200,36200,36200,0
|
|
20241018,180800,9294078900,36200,36200,36200,36200,0
|
|
20241018,180700,9294078900,36200,36200,36200,36200,0
|
|
20241018,180600,9294078900,36200,36200,36200,36200,0
|
|
20241018,180500,9294078900,36200,36200,36200,36200,0
|
|
20241018,180400,9294078900,36200,36200,36200,36200,0
|
|
20241018,180300,9294078900,36200,36200,36200,36200,0
|
|
20241018,180200,9294078900,36200,36200,36200,36200,0
|
|
20241018,180100,9294078900,36200,36200,36200,36200,0
|
|
20241018,180000,9294078900,36200,36200,36200,36200,0
|
|
20241018,175900,9294078900,36200,36200,36200,36200,0
|
|
20241018,175800,9294078900,36200,36200,36200,36200,0
|
|
20241018,175700,9294078900,36200,36200,36200,36200,0
|
|
20241018,175600,9294078900,36200,36200,36200,36200,0
|
|
20241018,175500,9294078900,36200,36200,36200,36200,0
|
|
20241018,175400,9294078900,36200,36200,36200,36200,0
|
|
20241018,175300,9294078900,36200,36200,36200,36200,0
|
|
20241018,175200,9294078900,36200,36200,36200,36200,0
|
|
20241018,175100,9294078900,36200,36200,36200,36200,0
|
|
20241018,175000,9294078900,36200,36200,36200,36200,0
|
|
20241018,174900,9294078900,36200,36200,36200,36200,0
|
|
20241018,174800,9294078900,36200,36200,36200,36200,0
|
|
20241018,174700,9294078900,36200,36200,36200,36200,0
|
|
20241018,174600,9294078900,36200,36200,36200,36200,0
|
|
20241018,174500,9294078900,36200,36200,36200,36200,0
|
|
20241018,174400,9294078900,36200,36200,36200,36200,0
|
|
20241018,174300,9294078900,36200,36200,36200,36200,0
|
|
20241018,174200,9294078900,36200,36200,36200,36200,0
|
|
20241018,174100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,174000,9294078900,36200,36200,36200,36200,0
|
|
20241018,173900,9294078900,36200,36200,36200,36200,0
|
|
20241018,173800,9294078900,36200,36200,36200,36200,0
|
|
20241018,173700,9294078900,36200,36200,36200,36200,0
|
|
20241018,173600,9294078900,36200,36200,36200,36200,0
|
|
20241018,173500,9294078900,36200,36200,36200,36200,0
|
|
20241018,173400,9294078900,36200,36200,36200,36200,0
|
|
20241018,173300,9294078900,36200,36200,36200,36200,0
|
|
20241018,173200,9294078900,36200,36200,36200,36200,0
|
|
20241018,173100,9294078900,36200,36200,36200,36200,0
|
|
20241018,173000,9294078900,36200,36200,36200,36200,0
|
|
20241018,172900,9294078900,36200,36200,36200,36200,0
|
|
20241018,172800,9294078900,36200,36200,36200,36200,0
|
|
20241018,172700,9294078900,36200,36200,36200,36200,0
|
|
20241018,172600,9294078900,36200,36200,36200,36200,0
|
|
20241018,172500,9294078900,36200,36200,36200,36200,0
|
|
20241018,172400,9294078900,36200,36200,36200,36200,0
|
|
20241018,172300,9294078900,36200,36200,36200,36200,0
|
|
20241018,172200,9294078900,36200,36200,36200,36200,0
|
|
20241018,172100,9294078900,36200,36200,36200,36200,0
|
|
20241018,172000,9294078900,36200,36200,36200,36200,0
|
|
20241018,171900,9294078900,36200,36200,36200,36200,0
|
|
20241018,171800,9294078900,36200,36200,36200,36200,0
|
|
20241018,171700,9294078900,36200,36200,36200,36200,0
|
|
20241018,171600,9294078900,36200,36200,36200,36200,0
|
|
20241018,171500,9294078900,36200,36200,36200,36200,0
|
|
20241018,171400,9294078900,36200,36200,36200,36200,0
|
|
20241018,171300,9294078900,36200,36200,36200,36200,0
|
|
20241018,171200,9294078900,36200,36200,36200,36200,0
|
|
20241018,171100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,171000,9294078900,36200,36200,36200,36200,0
|
|
20241018,170900,9294078900,36200,36200,36200,36200,0
|
|
20241018,170800,9294078900,36200,36200,36200,36200,0
|
|
20241018,170700,9294078900,36200,36200,36200,36200,0
|
|
20241018,170600,9294078900,36200,36200,36200,36200,0
|
|
20241018,170500,9294078900,36200,36200,36200,36200,0
|
|
20241018,170400,9294078900,36200,36200,36200,36200,0
|
|
20241018,170300,9294078900,36200,36200,36200,36200,0
|
|
20241018,170200,9294078900,36200,36200,36200,36200,0
|
|
20241018,170100,9294078900,36200,36200,36200,36200,0
|
|
20241018,170000,9294078900,36200,36200,36200,36200,0
|
|
20241018,165900,9294078900,36200,36200,36200,36200,0
|
|
20241018,165800,9294078900,36200,36200,36200,36200,0
|
|
20241018,165700,9294078900,36200,36200,36200,36200,0
|
|
20241018,165600,9294078900,36200,36200,36200,36200,0
|
|
20241018,165500,9294078900,36200,36200,36200,36200,0
|
|
20241018,165400,9294078900,36200,36200,36200,36200,0
|
|
20241018,165300,9294078900,36200,36200,36200,36200,0
|
|
20241018,165200,9294078900,36200,36200,36200,36200,0
|
|
20241018,165100,9294078900,36200,36200,36200,36200,0
|
|
20241018,165000,9294078900,36200,36200,36200,36200,0
|
|
20241018,164900,9294078900,36200,36200,36200,36200,0
|
|
20241018,164800,9294078900,36200,36200,36200,36200,0
|
|
20241018,164700,9294078900,36200,36200,36200,36200,0
|
|
20241018,164600,9294078900,36200,36200,36200,36200,0
|
|
20241018,164500,9294078900,36200,36200,36200,36200,0
|
|
20241018,164400,9294078900,36200,36200,36200,36200,0
|
|
20241018,164300,9294078900,36200,36200,36200,36200,0
|
|
20241018,164200,9294078900,36200,36200,36200,36200,0
|
|
20241018,164100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,164000,9294078900,36200,36200,36200,36200,0
|
|
20241018,163900,9294078900,36200,36200,36200,36200,0
|
|
20241018,163800,9294078900,36200,36200,36200,36200,0
|
|
20241018,163700,9294078900,36200,36200,36200,36200,0
|
|
20241018,163600,9294078900,36200,36200,36200,36200,0
|
|
20241018,163500,9294078900,36200,36200,36200,36200,0
|
|
20241018,163400,9294078900,36200,36200,36200,36200,0
|
|
20241018,163300,9294078900,36200,36200,36200,36200,0
|
|
20241018,163200,9294078900,36200,36200,36200,36200,0
|
|
20241018,163100,9294078900,36200,36200,36200,36200,0
|
|
20241018,163000,9294078900,36200,36200,36200,36200,0
|
|
20241018,162900,9294078900,36200,36200,36200,36200,0
|
|
20241018,162800,9294078900,36200,36200,36200,36200,0
|
|
20241018,162700,9294078900,36200,36200,36200,36200,0
|
|
20241018,162600,9294078900,36200,36200,36200,36200,0
|
|
20241018,162500,9294078900,36200,36200,36200,36200,0
|
|
20241018,162400,9294078900,36200,36200,36200,36200,0
|
|
20241018,162300,9294078900,36200,36200,36200,36200,0
|
|
20241018,162200,9294078900,36200,36200,36200,36200,0
|
|
20241018,162100,9294078900,36200,36200,36200,36200,0
|
|
20241018,162000,9294078900,36200,36200,36200,36200,0
|
|
20241018,161900,9294078900,36200,36200,36200,36200,0
|
|
20241018,161800,9294078900,36200,36200,36200,36200,0
|
|
20241018,161700,9294078900,36200,36200,36200,36200,0
|
|
20241018,161600,9294078900,36200,36200,36200,36200,0
|
|
20241018,161500,9294078900,36200,36200,36200,36200,0
|
|
20241018,161400,9294078900,36200,36200,36200,36200,0
|
|
20241018,161300,9294078900,36200,36200,36200,36200,0
|
|
20241018,161200,9294078900,36200,36200,36200,36200,0
|
|
20241018,161100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,161000,9294078900,36200,36200,36200,36200,0
|
|
20241018,160900,9294078900,36200,36200,36200,36200,0
|
|
20241018,160800,9294078900,36200,36200,36200,36200,0
|
|
20241018,160700,9294078900,36200,36200,36200,36200,0
|
|
20241018,160600,9294078900,36200,36200,36200,36200,0
|
|
20241018,160500,9294078900,36200,36200,36200,36200,0
|
|
20241018,160400,9294078900,36200,36200,36200,36200,0
|
|
20241018,160300,9294078900,36200,36200,36200,36200,0
|
|
20241018,160200,9294078900,36200,36200,36200,36200,0
|
|
20241018,160100,9294078900,36200,36200,36200,36200,0
|
|
20241018,160000,9294078900,36200,36200,36200,36200,0
|
|
20241018,155900,9294078900,36200,36200,36200,36200,0
|
|
20241018,155800,9294078900,36200,36200,36200,36200,0
|
|
20241018,155700,9294078900,36200,36200,36200,36200,0
|
|
20241018,155600,9294078900,36200,36200,36200,36200,0
|
|
20241018,155500,9294078900,36200,36200,36200,36200,0
|
|
20241018,155400,9294078900,36200,36200,36200,36200,0
|
|
20241018,155300,9294078900,36200,36200,36200,36200,0
|
|
20241018,155200,9294078900,36200,36200,36200,36200,0
|
|
20241018,155100,9294078900,36200,36200,36200,36200,0
|
|
20241018,155000,9294078900,36200,36200,36200,36200,0
|
|
20241018,154900,9294078900,36200,36200,36200,36200,0
|
|
20241018,154800,9294078900,36200,36200,36200,36200,0
|
|
20241018,154700,9294078900,36200,36200,36200,36200,0
|
|
20241018,154600,9294078900,36200,36200,36200,36200,0
|
|
20241018,154500,9294078900,36200,36200,36200,36200,0
|
|
20241018,154400,9294078900,36200,36200,36200,36200,0
|
|
20241018,154300,9294078900,36200,36200,36200,36200,0
|
|
20241018,154200,9294078900,36200,36200,36200,36200,0
|
|
20241018,154100,9294078900,36200,36200,36200,36200,13266
|
|
20241018,154000,9294078900,36200,36200,36200,36200,0
|
|
20241018,153900,9294078900,36200,36200,36200,36200,0
|
|
20241018,153800,9294078900,36200,36200,36200,36200,0
|
|
20241018,153700,9294078900,36200,36200,36200,36200,0
|
|
20241018,153600,9294078900,36200,36200,36200,36200,0
|
|
20241018,153500,9294078900,36200,36200,36200,36200,0
|
|
20241018,153400,9294078900,36200,36200,36200,36200,0
|
|
20241018,153300,9294078900,36200,36200,36200,36200,0
|
|
20241018,153200,9294078900,36200,36200,36200,36200,0
|
|
20241018,153100,9294078900,36200,36200,36200,36200,0
|
|
20241018,153000,9294078900,36200,36200,36200,36200,13266
|
|
20241018,152900,8813849700,36400,36400,36400,36400,0
|
|
20241018,152800,8813849700,36400,36400,36400,36400,0
|
|
20241018,152700,8813849700,36400,36400,36400,36400,0
|
|
20241018,152600,8813849700,36400,36400,36400,36400,0
|
|
20241018,152500,8813849700,36400,36400,36400,36400,0
|
|
20241018,152400,8813849700,36400,36400,36400,36400,0
|
|
20241018,152300,8813849700,36400,36400,36400,36400,0
|
|
20241018,152200,8813849700,36400,36400,36400,36400,0
|
|
20241018,152100,8813849700,36400,36400,36400,36400,0
|
|
20241018,152000,8813849700,36400,36400,36400,36400,0
|
|
20241018,151900,8813849700,36400,36400,36400,36250,866
|
|
20241018,151800,8782358450,36300,36350,36400,36250,890
|
|
20241018,151700,8750030650,36350,36300,36400,36300,304
|
|
20241018,151600,8738979400,36450,36350,36450,36250,824
|
|
20241018,151500,8709026150,36350,36400,36400,36350,524
|
|
20241018,151400,8689960900,36350,36400,36400,36350,318
|
|
20241018,151300,8678388000,36400,36350,36450,36250,677
|
|
20241018,151200,8653785900,36400,36400,36450,36300,407
|
|
20241018,151100,8638970400,36350,36300,36450,36300,896
|
|
20241018,151000,8606391100,36400,36350,36450,36250,828
|
|
20241018,150900,8576298150,36350,36450,36450,36300,1012
|
|
20241018,150800,8539471600,36400,36350,36450,36300,542
|
|
20241018,150700,8519742500,36300,36350,36400,36300,1079
|
|
20241018,150600,8480522750,36300,36350,36350,36300,314
|
|
20241018,150500,8469119350,36350,36350,36400,36300,115
|
|
20241018,150400,8464938650,36350,36350,36400,36300,185
|
|
20241018,150300,8458214400,36350,36350,36350,36300,238
|
|
20241018,150200,8449573650,36300,36300,36350,36250,731
|
|
20241018,150100,8423035550,36300,36300,36350,36300,227
|
|
20241018,150000,8414786050,36300,36300,36350,36300,197
|
|
20241018,145900,8407633250,36350,36350,36350,36300,841
|
|
20241018,145800,8377099950,36450,36350,36450,36250,830
|
|
20241018,145700,8346898300,36300,36300,36350,36300,377
|
|
20241018,145600,8333211800,36300,36350,36350,36300,363
|
|
20241018,145500,8320033200,36350,36300,36350,36300,300
|
|
20241018,145400,8309133400,36350,36300,36350,36250,156
|
|
20241018,145300,8303470300,36350,36350,36350,36250,781
|
|
20241018,145200,8275115750,36350,36300,36400,36300,183
|
|
20241018,145100,8268464600,36300,36300,36350,36300,168
|
|
20241018,145000,8262365550,36350,36300,36350,36300,157
|
|
20241018,144900,8256660750,36300,36300,36400,36300,305
|
|
20241018,144800,8245586400,36300,36350,36400,36300,427
|
|
20241018,144700,8230079200,36350,36350,36400,36300,178
|
|
20241018,144600,8223612950,36350,36350,36400,36300,355
|
|
20241018,144500,8210707700,36350,36400,36450,36350,482
|
|
20241018,144400,8193177450,36450,36350,36450,36350,303
|
|
20241018,144300,8182151950,36400,36350,36400,36300,191
|
|
20241018,144200,8175213050,36300,36350,36400,36300,330
|
|
20241018,144100,8163222700,36400,36350,36400,36350,283
|
|
20241018,144000,8152923300,36300,36350,36400,36300,355
|
|
20241018,143900,8140027150,36400,36350,36450,36250,713
|
|
20241018,143800,8114116100,36350,36350,36400,36300,238
|
|
20241018,143700,8105465100,36350,36350,36400,36350,287
|
|
20241018,143600,8095032500,36350,36400,36450,36350,405
|
|
20241018,143500,8080305150,36400,36300,36400,36300,404
|
|
20241018,143400,8065609500,36300,36350,36350,36300,208
|
|
20241018,143300,8058049250,36350,36350,36400,36300,304
|
|
20241018,143200,8046998750,36300,36400,36400,36300,218
|
|
20241018,143100,8039075750,36400,36350,36400,36300,561
|
|
20241018,143000,8018700250,36350,36300,36350,36300,196
|
|
20241018,142900,8011577600,36350,36300,36350,36300,572
|
|
20241018,142800,7990808750,36300,36350,36350,36300,393
|
|
20241018,142700,7976540900,36400,36350,36400,36350,29
|
|
20241018,142600,7975486600,36350,36350,36400,36300,180
|
|
20241018,142500,7968943900,36350,36350,36400,36300,483
|
|
20241018,142400,7951386550,36350,36400,36400,36350,174
|
|
20241018,142300,7945061400,36400,36400,36450,36350,309
|
|
20241018,142200,7933819350,36400,36400,36450,36400,87
|
|
20241018,142100,7930652100,36450,36400,36450,36300,607
|
|
20241018,142000,7908585500,36400,36400,36450,36400,155
|
|
20241018,141900,7902943000,36400,36400,36450,36400,198
|
|
20241018,141800,7895734150,36450,36450,36500,36400,408
|
|
20241018,141700,7880880100,36450,36400,36450,36400,156
|
|
20241018,141600,7875200300,36400,36450,36450,36400,30
|
|
20241018,141500,7874107450,36400,36450,36500,36400,317
|
|
20241018,141400,7862553250,36450,36400,36450,36400,475
|
|
20241018,141300,7845244250,36400,36450,36450,36400,29
|
|
20241018,141200,7844188550,36450,36400,36450,36350,375
|
|
20241018,141100,7830551300,36350,36400,36400,36350,258
|
|
20241018,141000,7821167850,36400,36350,36400,36300,300
|
|
20241018,140900,7810271050,36300,36300,36400,36300,220
|
|
20241018,140800,7802280050,36350,36300,36350,36300,139
|
|
20241018,140700,7797229200,36300,36350,36350,36300,672
|
|
20241018,140600,7772803000,36350,36400,36400,36350,334
|
|
20241018,140500,7760660650,36400,36400,36400,36350,363
|
|
20241018,140400,7747461450,36350,36350,36400,36350,73
|
|
20241018,140300,7744806750,36350,36400,36400,36350,143
|
|
20241018,140200,7739605400,36400,36350,36400,36350,384
|
|
20241018,140100,7725641100,36350,36350,36400,36350,287
|
|
20241018,140000,7715199200,36350,36350,36400,36350,107
|
|
20241018,135900,7711309700,36350,36400,36400,36300,547
|
|
20241018,135800,7691425000,36400,36400,36400,36350,106
|
|
20241018,135700,7687571250,36350,36350,36400,36350,105
|
|
20241018,135600,7683753800,36400,36400,36400,36350,68
|
|
20241018,135500,7681280050,36350,36350,36400,36350,193
|
|
20241018,135400,7674261650,36400,36350,36450,36350,576
|
|
20241018,135300,7653301850,36350,36350,36400,36350,199
|
|
20241018,135200,7646066600,36350,36400,36400,36350,32
|
|
20241018,135100,7644902550,36400,36400,36450,36350,491
|
|
20241018,135000,7627023750,36400,36450,36450,36400,79
|
|
20241018,134900,7624146600,36450,36400,36450,36400,352
|
|
20241018,134800,7611332050,36400,36350,36400,36350,222
|
|
20241018,134700,7603255350,36450,36350,36450,36250,1357
|
|
20241018,134600,7553900050,36350,36350,36350,36300,227
|
|
20241018,134500,7545649500,36350,36350,36350,36300,399
|
|
20241018,134400,7531146500,36300,36300,36400,36300,599
|
|
20241018,134300,7509378150,36250,36300,36350,36250,296
|
|
20241018,134200,7498633500,36350,36350,36350,36300,232
|
|
20241018,134100,7490201800,36350,36150,36400,36150,46
|
|
20241018,134000,7488532050,36150,36200,36400,36150,1872
|
|
20241018,133900,7420594650,36250,36250,36250,36200,110
|
|
20241018,133800,7416607650,36200,36200,36200,36150,642
|
|
20241018,133700,7393386400,36250,36200,36250,36200,133
|
|
20241018,133600,7388570550,36200,36200,36250,36200,168
|
|
20241018,133500,7382482200,36200,36200,36250,36200,104
|
|
20241018,133400,7378716800,36200,36200,36300,36200,400
|
|
20241018,133300,7364232800,36200,36250,36250,36150,107
|
|
20241018,133200,7360358850,36250,36200,36250,36150,213
|
|
20241018,133100,7352647650,36150,36250,36300,36150,235
|
|
20241018,133000,7344143650,36250,36250,36300,36200,283
|
|
20241018,132900,7333883000,36250,36150,36300,36150,155
|
|
20241018,132800,7328264050,36200,36200,36250,36150,423
|
|
20241018,132700,7312955400,36200,36250,36250,36200,190
|
|
20241018,132600,7306069050,36250,36250,36300,36200,218
|
|
20241018,132500,7298166000,36250,36250,36300,36200,281
|
|
20241018,132400,7287985800,36250,36200,36250,36200,461
|
|
20241018,132300,7271277650,36200,36300,36300,36200,137
|
|
20241018,132200,7266316000,36250,36200,36250,36200,265
|
|
20241018,132100,7256718700,36200,36150,36250,36150,257
|
|
20241018,132000,7247415400,36150,36150,36150,36100,217
|
|
20241018,131900,7239574100,36150,36150,36200,36100,283
|
|
20241018,131800,7229348300,36150,36100,36200,36100,135
|
|
20241018,131700,7224465100,36100,36150,36200,36100,68
|
|
20241018,131600,7222006800,36150,36150,36200,36100,354
|
|
20241018,131500,7209217850,36100,36150,36200,36100,272
|
|
20241018,131400,7199389150,36100,36150,36150,36100,266
|
|
20241018,131300,7189774300,36100,36150,36150,36100,131
|
|
20241018,131200,7185044500,36150,36150,36200,36100,414
|
|
20241018,131100,7170092950,36150,36150,36200,36100,100
|
|
20241018,131000,7166477800,36150,36100,36150,36050,159
|
|
20241018,130900,7160735150,36100,36150,36200,36050,315
|
|
20241018,130800,7149358200,36150,36200,36200,36150,157
|
|
20241018,130700,7143682100,36100,36150,36250,36100,605
|
|
20241018,130600,7121830600,36250,36150,36300,36100,378
|
|
20241018,130500,7108164650,36150,36150,36200,36150,105
|
|
20241018,130400,7104368550,36200,36150,36200,36150,99
|
|
20241018,130300,7100789250,36200,36100,36300,36100,1167
|
|
20241018,130200,7058536200,36150,36100,36150,36000,857
|
|
20241018,130100,7027606900,36050,36050,36100,36000,986
|
|
20241018,130000,6992062200,36050,36050,36100,36050,888
|
|
20241018,125900,6960046550,36050,36050,36100,36050,1361
|
|
20241018,125800,6910982400,36050,36100,36150,36050,1822
|
|
20241018,125700,6845238150,36100,36200,36200,36100,2609
|
|
20241018,125600,6750925900,36200,36200,36250,36200,166
|
|
20241018,125500,6744916250,36200,36200,36250,36200,75
|
|
20241018,125400,6742200800,36200,36250,36300,36200,520
|
|
20241018,125300,6723357800,36250,36250,36300,36250,199
|
|
20241018,125200,6716142950,36250,36250,36300,36250,115
|
|
20241018,125100,6711974050,36300,36250,36300,36250,250
|
|
20241018,125000,6702903000,36250,36250,36300,36250,186
|
|
20241018,124900,6696159950,36300,36250,36300,36250,155
|
|
20241018,124800,6690541100,36250,36250,36300,36250,250
|
|
20241018,124700,6681473150,36200,36200,36250,36200,196
|
|
20241018,124600,6674374100,36200,36200,36250,36200,223
|
|
20241018,124500,6666300350,36200,36200,36250,36200,276
|
|
20241018,124400,6656296800,36200,36200,36250,36200,833
|
|
20241018,124300,6626136750,36200,36200,36300,36200,147
|
|
20241018,124200,6620812150,36300,36250,36300,36200,232
|
|
20241018,124100,6612408900,36250,36200,36250,36200,88
|
|
20241018,124000,6609222800,36200,36250,36250,36200,95
|
|
20241018,123900,6605780200,36250,36200,36250,36200,975
|
|
20241018,123800,6570449850,36200,36200,36250,36200,1054
|
|
20241018,123700,6532246600,36250,36200,36250,36200,123
|
|
20241018,123600,6527793300,36250,36200,36250,36200,629
|
|
20241018,123500,6505018850,36200,36250,36250,36200,140
|
|
20241018,123400,6499948450,36200,36250,36250,36200,365
|
|
20241018,123300,6486734300,36200,36200,36250,36200,408
|
|
20241018,123200,6471958350,36200,36250,36250,36200,57
|
|
20241018,123100,6469893900,36250,36250,36250,36200,305
|
|
20241018,123000,6458843500,36250,36250,36250,36200,176
|
|
20241018,122900,6452467200,36200,36250,36250,36200,194
|
|
20241018,122800,6445443650,36250,36250,36300,36200,164
|
|
20241018,122700,6439497300,36250,36250,36250,36200,629
|
|
20241018,122600,6416696450,36250,36300,36300,36250,150
|
|
20241018,122500,6411257200,36300,36300,36300,36250,78
|
|
20241018,122400,6408427200,36300,36250,36300,36250,373
|
|
20241018,122300,6394900500,36250,36250,36300,36250,341
|
|
20241018,122200,6382539150,36250,36250,36300,36250,313
|
|
20241018,122100,6371180950,36250,36250,36300,36250,189
|
|
20241018,122000,6364329200,36250,36250,36300,36250,250
|
|
20241018,121900,6355266500,36250,36250,36300,36250,255
|
|
20241018,121800,6346019650,36300,36250,36300,36250,84
|
|
20241018,121700,6342973200,36250,36350,36350,36250,228
|
|
20241018,121600,6334703650,36350,36350,36350,36300,219
|
|
20241018,121500,6326750750,36300,36350,36350,36300,45
|
|
20241018,121400,6325117000,36350,36300,36400,36300,365
|
|
20241018,121300,6311864750,36350,36300,36400,36300,128
|
|
20241018,121200,6307212450,36300,36250,36300,36250,170
|
|
20241018,121100,6301044750,36300,36300,36300,36250,339
|
|
20241018,121000,6288747050,36250,36250,36450,36250,96
|
|
20241018,120900,6285255550,36300,36300,36350,36200,844
|
|
20241018,120800,6254643200,36250,36250,36300,36200,384
|
|
20241018,120700,6240722750,36200,36250,36300,36200,193
|
|
20241018,120600,6233725600,36250,36200,36300,36200,604
|
|
20241018,120500,6211822450,36200,36200,36250,36200,239
|
|
20241018,120400,6203161200,36250,36250,36350,36200,1398
|
|
20241018,120300,6152475700,36300,36300,36300,36250,1103
|
|
20241018,120200,6112489600,36300,36350,36350,36300,243
|
|
20241018,120100,6103667950,36350,36350,36350,36300,2200
|
|
20241018,120000,6023804600,36300,36300,36350,36300,249
|
|
20241018,115900,6014765150,36300,36300,36350,36300,156
|
|
20241018,115800,6009101350,36300,36350,36350,36300,197
|
|
20241018,115700,6001945850,36300,36300,36350,36300,150
|
|
20241018,115600,5996500400,36300,36350,36350,36300,634
|
|
20241018,115500,5973483450,36300,36350,36450,36300,109
|
|
20241018,115400,5969520000,36300,36350,36350,36300,173
|
|
20241018,115300,5963233450,36350,36350,36400,36300,403
|
|
20241018,115200,5948597650,36350,36350,36350,36300,263
|
|
20241018,115100,5939039700,36350,36350,36400,36300,214
|
|
20241018,115000,5931262650,36300,36400,36400,36300,520
|
|
20241018,114900,5912368700,36350,36400,36450,36350,155
|
|
20241018,114800,5906728850,36350,36400,36400,36350,264
|
|
20241018,114700,5897132300,36450,36350,36450,36350,253
|
|
20241018,114600,5887932100,36350,36350,36500,36300,158
|
|
20241018,114500,5882185050,36350,36400,36450,36350,422
|
|
20241018,114400,5866841450,36400,36350,36400,36350,126
|
|
20241018,114300,5862258800,36350,36500,36500,36350,290
|
|
20241018,114200,5851697900,36350,36400,36450,36350,146
|
|
20241018,114100,5846386000,36400,36500,36500,36400,535
|
|
20241018,114000,5826895950,36500,36400,36500,36400,365
|
|
20241018,113900,5813579750,36400,36500,36500,36400,200
|
|
20241018,113800,5806292650,36500,36450,36500,36400,405
|
|
20241018,113700,5791534800,36450,36400,36450,36400,157
|
|
20241018,113600,5785816700,36400,36400,36450,36400,182
|
|
20241018,113500,5779191500,36400,36350,36400,36350,320
|
|
20241018,113400,5767544950,36350,36300,36450,36300,183
|
|
20241018,113300,5760883700,36300,36350,36450,36300,649
|
|
20241018,113200,5737250750,36350,36300,36400,36300,594
|
|
20241018,113100,5715656500,36300,36250,36350,36250,342
|
|
20241018,113000,5703241100,36300,36300,36300,36250,146
|
|
20241018,112900,5697942800,36300,36400,36400,36300,853
|
|
20241018,112800,5666946100,36400,36300,36400,36250,714
|
|
20241018,112700,5641022100,36300,36300,36350,36300,917
|
|
20241018,112600,5607703000,36300,36300,36350,36250,193
|
|
20241018,112500,5600697450,36350,36350,36400,36300,283
|
|
20241018,112400,5590409800,36400,36400,36400,36250,321
|
|
20241018,112300,5578753100,36400,36300,36450,36250,896
|
|
20241018,112200,5546192950,36350,36300,36350,36300,1056
|
|
20241018,112100,5507856850,36350,36300,36350,36300,289
|
|
20241018,112000,5497358650,36300,36350,36400,36300,2214
|
|
20241018,111900,5416945550,36350,36400,36450,36350,1709
|
|
20241018,111800,5354740250,36400,36500,36500,36400,800
|
|
20241018,111700,5325592800,36450,36450,36500,36450,287
|
|
20241018,111600,5315131250,36500,36450,36500,36450,388
|
|
20241018,111500,5300985000,36450,36450,36500,36450,284
|
|
20241018,111400,5290632700,36450,36450,36450,36400,507
|
|
20241018,111300,5272157750,36450,36450,36550,36400,1480
|
|
20241018,111200,5218269050,36400,36450,36500,36400,435
|
|
20241018,111100,5202421950,36450,36400,36450,36400,325
|
|
20241018,111000,5190581050,36400,36450,36450,36400,829
|
|
20241018,110900,5160401800,36450,36400,36450,36400,548
|
|
20241018,110800,5140449650,36400,36400,36450,36400,243
|
|
20241018,110700,5131601000,36400,36450,36450,36350,621
|
|
20241018,110600,5108999700,36400,36400,36450,36350,326
|
|
20241018,110500,5097130850,36400,36400,36450,36350,1413
|
|
20241018,110400,5045735550,36450,36600,36600,36400,7849
|
|
20241018,110300,4759238250,36600,36550,36600,36550,512
|
|
20241018,110200,4740509850,36600,36650,36650,36550,690
|
|
20241018,110100,4715266950,36600,36600,36650,36600,469
|
|
20241018,110000,4698098850,36650,36650,36650,36600,112
|
|
20241018,105900,4693998900,36600,36600,36650,36550,707
|
|
20241018,105800,4668120550,36600,36650,36650,36550,696
|
|
20241018,105700,4642644900,36650,36650,36650,36600,403
|
|
20241018,105600,4627893950,36650,36600,36650,36600,303
|
|
20241018,105500,4616801150,36600,36600,36700,36550,381
|
|
20241018,105400,4602851900,36600,36600,36650,36600,564
|
|
20241018,105300,4582191950,36600,36600,36650,36600,504
|
|
20241018,105200,4563740400,36650,36600,36650,36600,1925
|
|
20241018,105100,4493266350,36650,36650,36650,36600,986
|
|
20241018,105000,4457177400,36650,36650,36700,36600,999
|
|
20241018,104900,4420565700,36650,36650,36700,36650,829
|
|
20241018,104800,4390179650,36700,36650,36700,36650,241
|
|
20241018,104700,4381346800,36650,36700,36700,36650,537
|
|
20241018,104600,4361658700,36700,36700,36750,36700,370
|
|
20241018,104500,4348076800,36700,36700,36750,36700,246
|
|
20241018,104400,4339045750,36700,36700,36750,36650,449
|
|
20241018,104300,4322573700,36700,36700,36700,36650,609
|
|
20241018,104200,4300243850,36650,36650,36700,36650,329
|
|
20241018,104100,4288185350,36650,36750,36750,36650,365
|
|
20241018,104000,4274799600,36700,36650,36750,36650,823
|
|
20241018,103900,4244609000,36650,36700,36700,36650,329
|
|
20241018,103800,4232546300,36700,36650,36700,36650,308
|
|
20241018,103700,4221252450,36650,36700,36750,36650,683
|
|
20241018,103600,4196203300,36700,36750,36750,36700,513
|
|
20241018,103500,4177375500,36700,36750,36800,36700,394
|
|
20241018,103400,4162905000,36750,36700,36750,36700,579
|
|
20241018,103300,4141652700,36700,36750,36750,36700,212
|
|
20241018,103200,4133871500,36700,36700,36750,36650,284
|
|
20241018,103100,4123449000,36650,36700,36750,36650,529
|
|
20241018,103000,4104038450,36700,36750,36750,36650,287
|
|
20241018,102900,4093498050,36700,36750,36750,36700,1716
|
|
20241018,102800,4030520100,36700,36750,36750,36700,383
|
|
20241018,102700,4016460900,36700,36800,36800,36700,2178
|
|
20241018,102600,3936433450,36750,36800,36850,36750,1424
|
|
20241018,102500,3884042100,36800,36850,36850,36800,164
|
|
20241018,102400,3878001550,36850,36800,36850,36800,311
|
|
20241018,102300,3866555900,36850,36800,36850,36800,239
|
|
20241018,102200,3857751050,36800,36850,36850,36800,454
|
|
20241018,102100,3841032700,36850,36800,36850,36800,794
|
|
20241018,102000,3811802000,36800,36850,36900,36800,745
|
|
20241018,101900,3784373350,36850,36850,36950,36800,405
|
|
20241018,101800,3769444000,36900,36950,36950,36850,781
|
|
20241018,101700,3740622400,36900,36950,37000,36900,113
|
|
20241018,101600,3736446350,37000,37050,37050,36900,345
|
|
20241018,101500,3723686550,37050,37000,37100,37000,844
|
|
20241018,101400,3692415150,37000,37000,37050,36950,236
|
|
20241018,101300,3683682800,36950,36900,37000,36900,466
|
|
20241018,101200,3666462250,37000,37000,37050,36900,336
|
|
20241018,101100,3654051950,37000,36950,37100,36900,776
|
|
20241018,101000,3625332800,36950,36950,37000,36900,308
|
|
20241018,100900,3613958550,36950,37000,37050,36950,512
|
|
20241018,100800,3595011850,37000,37050,37100,37000,532
|
|
20241018,100700,3575308600,37050,37050,37050,36900,564
|
|
20241018,100600,3554441500,37050,37050,37050,36950,454
|
|
20241018,100500,3537643100,37050,36950,37050,36900,580
|
|
20241018,100400,3516190050,36900,36900,36950,36850,287
|
|
20241018,100300,3505596650,36900,36850,36950,36800,377
|
|
20241018,100200,3491693150,36900,36800,36900,36750,565
|
|
20241018,100100,3470882200,36750,36800,36850,36750,880
|
|
20241018,100000,3438511600,36750,36650,36850,36650,192
|
|
20241018,095900,3431461600,36650,36750,36800,36650,708
|
|
20241018,095800,3405451650,36750,36800,36800,36650,1497
|
|
20241018,095700,3350503450,36750,36750,36950,36750,255
|
|
20241018,095600,3341127900,36700,36750,37000,36700,656
|
|
20241018,095500,3316977700,36750,36750,37200,36650,2385
|
|
20241018,095400,3228911250,36700,36650,36700,36650,208
|
|
20241018,095300,3221278350,36700,36750,36750,36650,1133
|
|
20241018,095200,3179693100,36750,36700,36800,36700,201
|
|
20241018,095100,3172304350,36750,36750,36750,36750,388
|
|
20241018,095000,3158045350,36750,36850,36850,36750,587
|
|
20241018,094900,3136456200,36800,36800,36850,36800,340
|
|
20241018,094800,3123934200,36800,36700,36800,36700,291
|
|
20241018,094700,3113234250,36700,36750,36850,36700,1063
|
|
20241018,094600,3074095600,36750,36750,36850,36700,816
|
|
20241018,094500,3044092850,36750,36700,36750,36700,1104
|
|
20241018,094400,3003571200,36700,36800,36800,36650,1283
|
|
20241018,094300,2956424950,36800,36700,36800,36650,8157
|
|
20241018,094200,2657074700,36700,36700,36750,36650,344
|
|
20241018,094100,2644452800,36650,36650,36700,36650,1528
|
|
20241018,094000,2588447050,36700,36700,36700,36650,2052
|
|
20241018,093900,2513198200,36700,36700,36750,36700,308
|
|
20241018,093800,2501885000,36750,36700,36750,36650,1644
|
|
20241018,093700,2441600500,36750,36700,36750,36650,2156
|
|
20241018,093600,2362479050,36650,36650,36750,36650,618
|
|
20241018,093500,2339812100,36650,36750,36800,36650,1017
|
|
20241018,093400,2302466550,36800,36700,36800,36700,487
|
|
20241018,093300,2284562400,36650,36750,36750,36650,806
|
|
20241018,093200,2254998100,36700,36800,36800,36650,1610
|
|
20241018,093100,2195934700,36800,36750,36800,36650,3837
|
|
20241018,093000,2055071450,36750,36850,36850,36750,704
|
|
20241018,092900,2029182600,36800,36800,36800,36700,2167
|
|
20241018,092800,1949529750,36800,36800,36850,36750,831
|
|
20241018,092700,1918951350,36850,36750,36850,36750,477
|
|
20241018,092600,1901394900,36800,36850,36900,36700,3495
|
|
20241018,092500,1772824800,36850,36950,37000,36850,2138
|
|
20241018,092400,1693977000,36950,36950,36950,36900,538
|
|
20241018,092300,1674109450,36900,36950,37050,36900,1158
|
|
20241018,092200,1631319350,36950,37000,37050,36900,590
|
|
20241018,092100,1609501650,37000,36950,37300,36850,1753
|
|
20241018,092000,1544634700,36900,36900,36900,36750,2634
|
|
20241018,091900,1447658050,36850,37050,37100,36850,8934
|
|
20241018,091800,1117271350,37100,37100,37150,37050,1173
|
|
20241018,091700,1073755250,37150,37200,37250,37100,1100
|
|
20241018,091600,1032874300,37200,37200,37250,37200,796
|
|
20241018,091500,1003259400,37200,37400,37400,37200,614
|
|
20241018,091400,980381550,37400,37400,37450,37150,3689
|
|
20241018,091300,842805850,37450,37450,37500,37400,838
|
|
20241018,091200,811426700,37450,37450,37450,37400,1007
|
|
20241018,091100,773743950,37450,37450,37450,37350,1502
|
|
20241018,091000,717546850,37450,37400,37550,37400,1488
|
|
20241018,090900,661792700,37450,37500,37500,37400,1517
|
|
20241018,090800,604945750,37550,37650,37650,37500,3261
|
|
20241018,090700,482335600,37650,37800,37800,37650,1093
|
|
20241018,090600,441110300,37800,37750,37800,37750,580
|
|
20241018,090500,419206750,37750,37950,37950,37750,1293
|
|
20241018,090400,370366500,37800,38000,38000,37800,670
|
|
20241018,090300,345009750,38000,37950,38050,37800,510
|
|
20241018,090200,325688250,37850,38350,38350,37850,987
|
|
20241018,090100,288076500,38400,38300,38500,38150,2906
|
|
20241018,090000,176518450,38300,38000,38300,38000,4627
|