705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,204200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,204100,10696252000,37300,37300,37300,37300,0
|
|
20241022,204000,10696252000,37300,37300,37300,37300,0
|
|
20241022,203900,10696252000,37300,37300,37300,37300,0
|
|
20241022,203800,10696252000,37300,37300,37300,37300,0
|
|
20241022,203700,10696252000,37300,37300,37300,37300,0
|
|
20241022,203600,10696252000,37300,37300,37300,37300,0
|
|
20241022,203500,10696252000,37300,37300,37300,37300,0
|
|
20241022,203400,10696252000,37300,37300,37300,37300,0
|
|
20241022,203300,10696252000,37300,37300,37300,37300,0
|
|
20241022,203200,10696252000,37300,37300,37300,37300,0
|
|
20241022,203100,10696252000,37300,37300,37300,37300,0
|
|
20241022,203000,10696252000,37300,37300,37300,37300,0
|
|
20241022,202900,10696252000,37300,37300,37300,37300,0
|
|
20241022,202800,10696252000,37300,37300,37300,37300,0
|
|
20241022,202700,10696252000,37300,37300,37300,37300,0
|
|
20241022,202600,10696252000,37300,37300,37300,37300,0
|
|
20241022,202500,10696252000,37300,37300,37300,37300,0
|
|
20241022,202400,10696252000,37300,37300,37300,37300,0
|
|
20241022,202300,10696252000,37300,37300,37300,37300,0
|
|
20241022,202200,10696252000,37300,37300,37300,37300,0
|
|
20241022,202100,10696252000,37300,37300,37300,37300,0
|
|
20241022,202000,10696252000,37300,37300,37300,37300,0
|
|
20241022,201900,10696252000,37300,37300,37300,37300,0
|
|
20241022,201800,10696252000,37300,37300,37300,37300,0
|
|
20241022,201700,10696252000,37300,37300,37300,37300,0
|
|
20241022,201600,10696252000,37300,37300,37300,37300,0
|
|
20241022,201500,10696252000,37300,37300,37300,37300,0
|
|
20241022,201400,10696252000,37300,37300,37300,37300,0
|
|
20241022,201300,10696252000,37300,37300,37300,37300,0
|
|
20241022,201200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,201100,10696252000,37300,37300,37300,37300,0
|
|
20241022,201000,10696252000,37300,37300,37300,37300,0
|
|
20241022,200900,10696252000,37300,37300,37300,37300,0
|
|
20241022,200800,10696252000,37300,37300,37300,37300,0
|
|
20241022,200700,10696252000,37300,37300,37300,37300,0
|
|
20241022,200600,10696252000,37300,37300,37300,37300,0
|
|
20241022,200500,10696252000,37300,37300,37300,37300,0
|
|
20241022,200400,10696252000,37300,37300,37300,37300,0
|
|
20241022,200300,10696252000,37300,37300,37300,37300,0
|
|
20241022,200200,10696252000,37300,37300,37300,37300,0
|
|
20241022,200100,10696252000,37300,37300,37300,37300,0
|
|
20241022,200000,10696252000,37300,37300,37300,37300,0
|
|
20241022,195900,10696252000,37300,37300,37300,37300,0
|
|
20241022,195800,10696252000,37300,37300,37300,37300,0
|
|
20241022,195700,10696252000,37300,37300,37300,37300,0
|
|
20241022,195600,10696252000,37300,37300,37300,37300,0
|
|
20241022,195500,10696252000,37300,37300,37300,37300,0
|
|
20241022,195400,10696252000,37300,37300,37300,37300,0
|
|
20241022,195300,10696252000,37300,37300,37300,37300,0
|
|
20241022,195200,10696252000,37300,37300,37300,37300,0
|
|
20241022,195100,10696252000,37300,37300,37300,37300,0
|
|
20241022,195000,10696252000,37300,37300,37300,37300,0
|
|
20241022,194900,10696252000,37300,37300,37300,37300,0
|
|
20241022,194800,10696252000,37300,37300,37300,37300,0
|
|
20241022,194700,10696252000,37300,37300,37300,37300,0
|
|
20241022,194600,10696252000,37300,37300,37300,37300,0
|
|
20241022,194500,10696252000,37300,37300,37300,37300,0
|
|
20241022,194400,10696252000,37300,37300,37300,37300,0
|
|
20241022,194300,10696252000,37300,37300,37300,37300,0
|
|
20241022,194200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,194100,10696252000,37300,37300,37300,37300,0
|
|
20241022,194000,10696252000,37300,37300,37300,37300,0
|
|
20241022,193900,10696252000,37300,37300,37300,37300,0
|
|
20241022,193800,10696252000,37300,37300,37300,37300,0
|
|
20241022,193700,10696252000,37300,37300,37300,37300,0
|
|
20241022,193600,10696252000,37300,37300,37300,37300,0
|
|
20241022,193500,10696252000,37300,37300,37300,37300,0
|
|
20241022,193400,10696252000,37300,37300,37300,37300,0
|
|
20241022,193300,10696252000,37300,37300,37300,37300,0
|
|
20241022,193200,10696252000,37300,37300,37300,37300,0
|
|
20241022,193100,10696252000,37300,37300,37300,37300,0
|
|
20241022,193000,10696252000,37300,37300,37300,37300,0
|
|
20241022,192900,10696252000,37300,37300,37300,37300,0
|
|
20241022,192800,10696252000,37300,37300,37300,37300,0
|
|
20241022,192700,10696252000,37300,37300,37300,37300,0
|
|
20241022,192600,10696252000,37300,37300,37300,37300,0
|
|
20241022,192500,10696252000,37300,37300,37300,37300,0
|
|
20241022,192400,10696252000,37300,37300,37300,37300,0
|
|
20241022,192300,10696252000,37300,37300,37300,37300,0
|
|
20241022,192200,10696252000,37300,37300,37300,37300,0
|
|
20241022,192100,10696252000,37300,37300,37300,37300,0
|
|
20241022,192000,10696252000,37300,37300,37300,37300,0
|
|
20241022,191900,10696252000,37300,37300,37300,37300,0
|
|
20241022,191800,10696252000,37300,37300,37300,37300,0
|
|
20241022,191700,10696252000,37300,37300,37300,37300,0
|
|
20241022,191600,10696252000,37300,37300,37300,37300,0
|
|
20241022,191500,10696252000,37300,37300,37300,37300,0
|
|
20241022,191400,10696252000,37300,37300,37300,37300,0
|
|
20241022,191300,10696252000,37300,37300,37300,37300,0
|
|
20241022,191200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,191100,10696252000,37300,37300,37300,37300,0
|
|
20241022,191000,10696252000,37300,37300,37300,37300,0
|
|
20241022,190900,10696252000,37300,37300,37300,37300,0
|
|
20241022,190800,10696252000,37300,37300,37300,37300,0
|
|
20241022,190700,10696252000,37300,37300,37300,37300,0
|
|
20241022,190600,10696252000,37300,37300,37300,37300,0
|
|
20241022,190500,10696252000,37300,37300,37300,37300,0
|
|
20241022,190400,10696252000,37300,37300,37300,37300,0
|
|
20241022,190300,10696252000,37300,37300,37300,37300,0
|
|
20241022,190200,10696252000,37300,37300,37300,37300,0
|
|
20241022,190100,10696252000,37300,37300,37300,37300,0
|
|
20241022,190000,10696252000,37300,37300,37300,37300,0
|
|
20241022,185900,10696252000,37300,37300,37300,37300,0
|
|
20241022,185800,10696252000,37300,37300,37300,37300,0
|
|
20241022,185700,10696252000,37300,37300,37300,37300,0
|
|
20241022,185600,10696252000,37300,37300,37300,37300,0
|
|
20241022,185500,10696252000,37300,37300,37300,37300,0
|
|
20241022,185400,10696252000,37300,37300,37300,37300,0
|
|
20241022,185300,10696252000,37300,37300,37300,37300,0
|
|
20241022,185200,10696252000,37300,37300,37300,37300,0
|
|
20241022,185100,10696252000,37300,37300,37300,37300,0
|
|
20241022,185000,10696252000,37300,37300,37300,37300,0
|
|
20241022,184900,10696252000,37300,37300,37300,37300,0
|
|
20241022,184800,10696252000,37300,37300,37300,37300,0
|
|
20241022,184700,10696252000,37300,37300,37300,37300,0
|
|
20241022,184600,10696252000,37300,37300,37300,37300,0
|
|
20241022,184500,10696252000,37300,37300,37300,37300,0
|
|
20241022,184400,10696252000,37300,37300,37300,37300,0
|
|
20241022,184300,10696252000,37300,37300,37300,37300,0
|
|
20241022,184200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,184100,10696252000,37300,37300,37300,37300,0
|
|
20241022,184000,10696252000,37300,37300,37300,37300,0
|
|
20241022,183900,10696252000,37300,37300,37300,37300,0
|
|
20241022,183800,10696252000,37300,37300,37300,37300,0
|
|
20241022,183700,10696252000,37300,37300,37300,37300,0
|
|
20241022,183600,10696252000,37300,37300,37300,37300,0
|
|
20241022,183500,10696252000,37300,37300,37300,37300,0
|
|
20241022,183400,10696252000,37300,37300,37300,37300,0
|
|
20241022,183300,10696252000,37300,37300,37300,37300,0
|
|
20241022,183200,10696252000,37300,37300,37300,37300,0
|
|
20241022,183100,10696252000,37300,37300,37300,37300,0
|
|
20241022,183000,10696252000,37300,37300,37300,37300,0
|
|
20241022,182900,10696252000,37300,37300,37300,37300,0
|
|
20241022,182800,10696252000,37300,37300,37300,37300,0
|
|
20241022,182700,10696252000,37300,37300,37300,37300,0
|
|
20241022,182600,10696252000,37300,37300,37300,37300,0
|
|
20241022,182500,10696252000,37300,37300,37300,37300,0
|
|
20241022,182400,10696252000,37300,37300,37300,37300,0
|
|
20241022,182300,10696252000,37300,37300,37300,37300,0
|
|
20241022,182200,10696252000,37300,37300,37300,37300,0
|
|
20241022,182100,10696252000,37300,37300,37300,37300,0
|
|
20241022,182000,10696252000,37300,37300,37300,37300,0
|
|
20241022,181900,10696252000,37300,37300,37300,37300,0
|
|
20241022,181800,10696252000,37300,37300,37300,37300,0
|
|
20241022,181700,10696252000,37300,37300,37300,37300,0
|
|
20241022,181600,10696252000,37300,37300,37300,37300,0
|
|
20241022,181500,10696252000,37300,37300,37300,37300,0
|
|
20241022,181400,10696252000,37300,37300,37300,37300,0
|
|
20241022,181300,10696252000,37300,37300,37300,37300,0
|
|
20241022,181200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,181100,10696252000,37300,37300,37300,37300,0
|
|
20241022,181000,10696252000,37300,37300,37300,37300,0
|
|
20241022,180900,10696252000,37300,37300,37300,37300,0
|
|
20241022,180800,10696252000,37300,37300,37300,37300,0
|
|
20241022,180700,10696252000,37300,37300,37300,37300,0
|
|
20241022,180600,10696252000,37300,37300,37300,37300,0
|
|
20241022,180500,10696252000,37300,37300,37300,37300,0
|
|
20241022,180400,10696252000,37300,37300,37300,37300,0
|
|
20241022,180300,10696252000,37300,37300,37300,37300,0
|
|
20241022,180200,10696252000,37300,37300,37300,37300,0
|
|
20241022,180100,10696252000,37300,37300,37300,37300,0
|
|
20241022,180000,10696252000,37300,37300,37300,37300,0
|
|
20241022,175900,10696252000,37300,37300,37300,37300,0
|
|
20241022,175800,10696252000,37300,37300,37300,37300,0
|
|
20241022,175700,10696252000,37300,37300,37300,37300,0
|
|
20241022,175600,10696252000,37300,37300,37300,37300,0
|
|
20241022,175500,10696252000,37300,37300,37300,37300,0
|
|
20241022,175400,10696252000,37300,37300,37300,37300,0
|
|
20241022,175300,10696252000,37300,37300,37300,37300,0
|
|
20241022,175200,10696252000,37300,37300,37300,37300,0
|
|
20241022,175100,10696252000,37300,37300,37300,37300,0
|
|
20241022,175000,10696252000,37300,37300,37300,37300,0
|
|
20241022,174900,10696252000,37300,37300,37300,37300,0
|
|
20241022,174800,10696252000,37300,37300,37300,37300,0
|
|
20241022,174700,10696252000,37300,37300,37300,37300,0
|
|
20241022,174600,10696252000,37300,37300,37300,37300,0
|
|
20241022,174500,10696252000,37300,37300,37300,37300,0
|
|
20241022,174400,10696252000,37300,37300,37300,37300,0
|
|
20241022,174300,10696252000,37300,37300,37300,37300,0
|
|
20241022,174200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,174100,10696252000,37300,37300,37300,37300,0
|
|
20241022,174000,10696252000,37300,37300,37300,37300,0
|
|
20241022,173900,10696252000,37300,37300,37300,37300,0
|
|
20241022,173800,10696252000,37300,37300,37300,37300,0
|
|
20241022,173700,10696252000,37300,37300,37300,37300,0
|
|
20241022,173600,10696252000,37300,37300,37300,37300,0
|
|
20241022,173500,10696252000,37300,37300,37300,37300,0
|
|
20241022,173400,10696252000,37300,37300,37300,37300,0
|
|
20241022,173300,10696252000,37300,37300,37300,37300,0
|
|
20241022,173200,10696252000,37300,37300,37300,37300,0
|
|
20241022,173100,10696252000,37300,37300,37300,37300,0
|
|
20241022,173000,10696252000,37300,37300,37300,37300,0
|
|
20241022,172900,10696252000,37300,37300,37300,37300,0
|
|
20241022,172800,10696252000,37300,37300,37300,37300,0
|
|
20241022,172700,10696252000,37300,37300,37300,37300,0
|
|
20241022,172600,10696252000,37300,37300,37300,37300,0
|
|
20241022,172500,10696252000,37300,37300,37300,37300,0
|
|
20241022,172400,10696252000,37300,37300,37300,37300,0
|
|
20241022,172300,10696252000,37300,37300,37300,37300,0
|
|
20241022,172200,10696252000,37300,37300,37300,37300,0
|
|
20241022,172100,10696252000,37300,37300,37300,37300,0
|
|
20241022,172000,10696252000,37300,37300,37300,37300,0
|
|
20241022,171900,10696252000,37300,37300,37300,37300,0
|
|
20241022,171800,10696252000,37300,37300,37300,37300,0
|
|
20241022,171700,10696252000,37300,37300,37300,37300,0
|
|
20241022,171600,10696252000,37300,37300,37300,37300,0
|
|
20241022,171500,10696252000,37300,37300,37300,37300,0
|
|
20241022,171400,10696252000,37300,37300,37300,37300,0
|
|
20241022,171300,10696252000,37300,37300,37300,37300,0
|
|
20241022,171200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,171100,10696252000,37300,37300,37300,37300,0
|
|
20241022,171000,10696252000,37300,37300,37300,37300,0
|
|
20241022,170900,10696252000,37300,37300,37300,37300,0
|
|
20241022,170800,10696252000,37300,37300,37300,37300,0
|
|
20241022,170700,10696252000,37300,37300,37300,37300,0
|
|
20241022,170600,10696252000,37300,37300,37300,37300,0
|
|
20241022,170500,10696252000,37300,37300,37300,37300,0
|
|
20241022,170400,10696252000,37300,37300,37300,37300,0
|
|
20241022,170300,10696252000,37300,37300,37300,37300,0
|
|
20241022,170200,10696252000,37300,37300,37300,37300,0
|
|
20241022,170100,10696252000,37300,37300,37300,37300,0
|
|
20241022,170000,10696252000,37300,37300,37300,37300,0
|
|
20241022,165900,10696252000,37300,37300,37300,37300,0
|
|
20241022,165800,10696252000,37300,37300,37300,37300,0
|
|
20241022,165700,10696252000,37300,37300,37300,37300,0
|
|
20241022,165600,10696252000,37300,37300,37300,37300,0
|
|
20241022,165500,10696252000,37300,37300,37300,37300,0
|
|
20241022,165400,10696252000,37300,37300,37300,37300,0
|
|
20241022,165300,10696252000,37300,37300,37300,37300,0
|
|
20241022,165200,10696252000,37300,37300,37300,37300,0
|
|
20241022,165100,10696252000,37300,37300,37300,37300,0
|
|
20241022,165000,10696252000,37300,37300,37300,37300,0
|
|
20241022,164900,10696252000,37300,37300,37300,37300,0
|
|
20241022,164800,10696252000,37300,37300,37300,37300,0
|
|
20241022,164700,10696252000,37300,37300,37300,37300,0
|
|
20241022,164600,10696252000,37300,37300,37300,37300,0
|
|
20241022,164500,10696252000,37300,37300,37300,37300,0
|
|
20241022,164400,10696252000,37300,37300,37300,37300,0
|
|
20241022,164300,10696252000,37300,37300,37300,37300,0
|
|
20241022,164200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,164100,10696252000,37300,37300,37300,37300,0
|
|
20241022,164000,10696252000,37300,37300,37300,37300,0
|
|
20241022,163900,10696252000,37300,37300,37300,37300,0
|
|
20241022,163800,10696252000,37300,37300,37300,37300,0
|
|
20241022,163700,10696252000,37300,37300,37300,37300,0
|
|
20241022,163600,10696252000,37300,37300,37300,37300,0
|
|
20241022,163500,10696252000,37300,37300,37300,37300,0
|
|
20241022,163400,10696252000,37300,37300,37300,37300,0
|
|
20241022,163300,10696252000,37300,37300,37300,37300,0
|
|
20241022,163200,10696252000,37300,37300,37300,37300,0
|
|
20241022,163100,10696252000,37300,37300,37300,37300,0
|
|
20241022,163000,10696252000,37300,37300,37300,37300,0
|
|
20241022,162900,10696252000,37300,37300,37300,37300,0
|
|
20241022,162800,10696252000,37300,37300,37300,37300,0
|
|
20241022,162700,10696252000,37300,37300,37300,37300,0
|
|
20241022,162600,10696252000,37300,37300,37300,37300,0
|
|
20241022,162500,10696252000,37300,37300,37300,37300,0
|
|
20241022,162400,10696252000,37300,37300,37300,37300,0
|
|
20241022,162300,10696252000,37300,37300,37300,37300,0
|
|
20241022,162200,10696252000,37300,37300,37300,37300,0
|
|
20241022,162100,10696252000,37300,37300,37300,37300,0
|
|
20241022,162000,10696252000,37300,37300,37300,37300,0
|
|
20241022,161900,10696252000,37300,37300,37300,37300,0
|
|
20241022,161800,10696252000,37300,37300,37300,37300,0
|
|
20241022,161700,10696252000,37300,37300,37300,37300,0
|
|
20241022,161600,10696252000,37300,37300,37300,37300,0
|
|
20241022,161500,10696252000,37300,37300,37300,37300,0
|
|
20241022,161400,10696252000,37300,37300,37300,37300,0
|
|
20241022,161300,10696252000,37300,37300,37300,37300,0
|
|
20241022,161200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,161100,10696252000,37300,37300,37300,37300,0
|
|
20241022,161000,10696252000,37300,37300,37300,37300,0
|
|
20241022,160900,10696252000,37300,37300,37300,37300,0
|
|
20241022,160800,10696252000,37300,37300,37300,37300,0
|
|
20241022,160700,10696252000,37300,37300,37300,37300,0
|
|
20241022,160600,10696252000,37300,37300,37300,37300,0
|
|
20241022,160500,10696252000,37300,37300,37300,37300,0
|
|
20241022,160400,10696252000,37300,37300,37300,37300,0
|
|
20241022,160300,10696252000,37300,37300,37300,37300,0
|
|
20241022,160200,10696252000,37300,37300,37300,37300,0
|
|
20241022,160100,10696252000,37300,37300,37300,37300,0
|
|
20241022,160000,10696252000,37300,37300,37300,37300,0
|
|
20241022,155900,10696252000,37300,37300,37300,37300,0
|
|
20241022,155800,10696252000,37300,37300,37300,37300,0
|
|
20241022,155700,10696252000,37300,37300,37300,37300,0
|
|
20241022,155600,10696252000,37300,37300,37300,37300,0
|
|
20241022,155500,10696252000,37300,37300,37300,37300,0
|
|
20241022,155400,10696252000,37300,37300,37300,37300,0
|
|
20241022,155300,10696252000,37300,37300,37300,37300,0
|
|
20241022,155200,10696252000,37300,37300,37300,37300,0
|
|
20241022,155100,10696252000,37300,37300,37300,37300,0
|
|
20241022,155000,10696252000,37300,37300,37300,37300,0
|
|
20241022,154900,10696252000,37300,37300,37300,37300,0
|
|
20241022,154800,10696252000,37300,37300,37300,37300,0
|
|
20241022,154700,10696252000,37300,37300,37300,37300,0
|
|
20241022,154600,10696252000,37300,37300,37300,37300,0
|
|
20241022,154500,10696252000,37300,37300,37300,37300,0
|
|
20241022,154400,10696252000,37300,37300,37300,37300,0
|
|
20241022,154300,10696252000,37300,37300,37300,37300,0
|
|
20241022,154200,10696252000,37300,37300,37300,37300,15539
|
|
20241022,154100,10696252000,37300,37300,37300,37300,0
|
|
20241022,154000,10696252000,37300,37300,37300,37300,0
|
|
20241022,153900,10696252000,37300,37300,37300,37300,0
|
|
20241022,153800,10696252000,37300,37300,37300,37300,0
|
|
20241022,153700,10696252000,37300,37300,37300,37300,0
|
|
20241022,153600,10696252000,37300,37300,37300,37300,0
|
|
20241022,153500,10696252000,37300,37300,37300,37300,0
|
|
20241022,153400,10696252000,37300,37300,37300,37300,0
|
|
20241022,153300,10696252000,37300,37300,37300,37300,0
|
|
20241022,153200,10696252000,37300,37300,37300,37300,0
|
|
20241022,153100,10696252000,37300,37300,37300,37300,0
|
|
20241022,153000,10696252000,37300,37300,37300,37300,15539
|
|
20241022,152900,10116647300,36950,36950,36950,36950,0
|
|
20241022,152800,10116647300,36950,36950,36950,36950,0
|
|
20241022,152700,10116647300,36950,36950,36950,36950,0
|
|
20241022,152600,10116647300,36950,36950,36950,36950,0
|
|
20241022,152500,10116647300,36950,36950,36950,36950,0
|
|
20241022,152400,10116647300,36950,36950,36950,36950,0
|
|
20241022,152300,10116647300,36950,36950,36950,36950,0
|
|
20241022,152200,10116647300,36950,36950,36950,36950,0
|
|
20241022,152100,10116647300,36950,36950,36950,36950,0
|
|
20241022,152000,10116647300,36950,36950,36950,36950,0
|
|
20241022,151900,10116647300,36950,37100,37100,36900,7281
|
|
20241022,151800,9847434350,37050,37100,37100,37050,183
|
|
20241022,151700,9840648550,37050,37100,37100,37050,1167
|
|
20241022,151600,9797404950,37100,37150,37150,37050,676
|
|
20241022,151500,9772327450,37150,37150,37150,37100,227
|
|
20241022,151400,9763902300,37150,37100,37150,37100,369
|
|
20241022,151300,9750208400,37100,37100,37100,37050,145
|
|
20241022,151200,9744833650,37100,37150,37150,37050,557
|
|
20241022,151100,9724170350,37150,37150,37150,37100,162
|
|
20241022,151000,9718156350,37100,37150,37150,37100,333
|
|
20241022,150900,9705799500,37150,37200,37200,37100,796
|
|
20241022,150800,9676234250,37200,37200,37200,37150,203
|
|
20241022,150700,9668687300,37200,37150,37200,37150,433
|
|
20241022,150600,9652590750,37150,37150,37200,37150,183
|
|
20241022,150500,9645784400,37200,37200,37200,37150,786
|
|
20241022,150400,9616547850,37200,37150,37200,37150,242
|
|
20241022,150300,9607551700,37200,37200,37200,37150,148
|
|
20241022,150200,9602046650,37200,37200,37200,37150,164
|
|
20241022,150100,9595949300,37200,37200,37200,37150,236
|
|
20241022,150000,9587174400,37200,37150,37200,37100,667
|
|
20241022,145900,9562394150,37200,37150,37200,37150,66
|
|
20241022,145800,9559941150,37150,37150,37200,37150,131
|
|
20241022,145700,9555073250,37150,37050,37150,37050,999
|
|
20241022,145600,9518010100,37050,37050,37100,37050,230
|
|
20241022,145500,9509487400,37050,37050,37100,37050,132
|
|
20241022,145400,9504594300,37100,37100,37100,37050,73
|
|
20241022,145300,9501887050,37050,37050,37100,37050,446
|
|
20241022,145200,9485362700,37100,37050,37100,37050,155
|
|
20241022,145100,9479616900,37100,37050,37100,37050,205
|
|
20241022,145000,9472015200,37050,37050,37100,37050,167
|
|
20241022,144900,9465825650,37050,37150,37150,37050,328
|
|
20241022,144800,9453657600,37100,37100,37150,37100,80
|
|
20241022,144700,9450689400,37100,37150,37150,37100,336
|
|
20241022,144600,9438222450,37150,37150,37150,37100,190
|
|
20241022,144500,9431171100,37100,37100,37150,37100,83
|
|
20241022,144400,9428090850,37150,37150,37150,37100,120
|
|
20241022,144300,9423637700,37150,37100,37150,37050,473
|
|
20241022,144200,9406110600,37150,37200,37200,37050,1923
|
|
20241022,144100,9334624800,37200,37250,37250,37200,135
|
|
20241022,144000,9329596250,37250,37250,37250,37200,357
|
|
20241022,143900,9316303500,37250,37300,37300,37200,870
|
|
20241022,143800,9283876000,37300,37250,37300,37200,272
|
|
20241022,143700,9273730550,37300,37250,37300,37250,667
|
|
20241022,143600,9248882150,37200,37250,37250,37150,201
|
|
20241022,143500,9241398900,37200,37150,37200,37150,935
|
|
20241022,143400,9206617150,37200,37200,37200,37150,137
|
|
20241022,143300,9201521350,37200,37200,37200,37150,191
|
|
20241022,143200,9194419450,37200,37150,37200,37150,333
|
|
20241022,143100,9182047450,37200,37200,37200,37100,1716
|
|
20241022,143000,9118282350,37200,37250,37250,37100,697
|
|
20241022,142900,9092372750,37250,37200,37250,37150,234
|
|
20241022,142800,9083670500,37200,37100,37200,37100,652
|
|
20241022,142700,9059478500,37300,37200,37300,37050,2579
|
|
20241022,142600,8963624650,37250,37200,37250,37200,181
|
|
20241022,142500,8956889700,37250,37200,37250,37200,17
|
|
20241022,142400,8956256650,37200,37250,37250,37200,68
|
|
20241022,142300,8953724300,37250,37300,37300,37250,133
|
|
20241022,142200,8948770000,37250,37200,37250,37200,521
|
|
20241022,142100,8929382750,37200,37300,37300,37100,640
|
|
20241022,142000,8905562350,37250,37300,37300,37200,187
|
|
20241022,141900,8898598100,37250,37150,37250,37050,1294
|
|
20241022,141800,8850527950,37150,37250,37300,37100,1384
|
|
20241022,141700,8799054900,37350,37300,37350,37300,137
|
|
20241022,141600,8793940750,37250,37250,37300,37250,1256
|
|
20241022,141500,8747147100,37200,37250,37250,37200,142
|
|
20241022,141400,8741862200,37200,37200,37250,37200,155
|
|
20241022,141300,8736095650,37200,37250,37250,37200,144
|
|
20241022,141200,8730734300,37250,37250,37250,37200,72
|
|
20241022,141100,8728053000,37250,37200,37250,37200,7
|
|
20241022,141000,8727792400,37250,37250,37250,37200,9
|
|
20241022,140900,8727457200,37250,37250,37300,37150,1970
|
|
20241022,140800,8654145800,37200,37200,37250,37200,155
|
|
20241022,140700,8648379250,37200,37200,37250,37150,135
|
|
20241022,140600,8643356850,37150,37200,37200,37150,581
|
|
20241022,140500,8621750800,37200,37250,37250,37200,139
|
|
20241022,140400,8616579400,37200,37250,37250,37200,10
|
|
20241022,140300,8616206950,37250,37250,37250,37200,424
|
|
20241022,140200,8600417000,37300,37300,37300,37250,109
|
|
20241022,140100,8596351900,37350,37350,37350,37250,199
|
|
20241022,140000,8588926050,37300,37250,37350,37250,267
|
|
20241022,135900,8578965350,37300,37300,37350,37300,490
|
|
20241022,135800,8560681200,37300,37250,37350,37250,216
|
|
20241022,135700,8552622700,37300,37300,37350,37300,433
|
|
20241022,135600,8536466700,37250,37250,37300,37250,145
|
|
20241022,135500,8531061200,37300,37300,37300,37250,135
|
|
20241022,135400,8526026800,37300,37300,37300,37250,218
|
|
20241022,135300,8517899500,37300,37300,37300,37250,156
|
|
20241022,135200,8512082600,37300,37300,37300,37250,250
|
|
20241022,135100,8502761200,37300,37300,37300,37250,249
|
|
20241022,135000,8493478100,37300,37300,37300,37250,118
|
|
20241022,134900,8489081000,37300,37300,37300,37250,100
|
|
20241022,134800,8485351700,37300,37300,37300,37250,192
|
|
20241022,134700,8478198200,37300,37300,37300,37300,42
|
|
20241022,134600,8476631600,37250,37250,37300,37250,136
|
|
20241022,134500,8471563350,37250,37300,37350,37250,367
|
|
20241022,134400,8457877850,37300,37300,37350,37300,329
|
|
20241022,134300,8445604550,37300,37300,37300,37250,149
|
|
20241022,134200,8440050600,37250,37300,37300,37250,209
|
|
20241022,134100,8432254950,37300,37300,37300,37250,219
|
|
20241022,134000,8424091850,37300,37300,37300,37250,184
|
|
20241022,133900,8417233750,37300,37300,37300,37250,116
|
|
20241022,133800,8412909950,37250,37300,37300,37250,47
|
|
20241022,133700,8411157000,37300,37300,37300,37250,891
|
|
20241022,133600,8377963500,37300,37300,37300,37250,145
|
|
20241022,133500,8372557650,37300,37300,37350,37300,210
|
|
20241022,133400,8364721650,37300,37250,37350,37250,447
|
|
20241022,133300,8348048100,37300,37300,37300,37250,146
|
|
20241022,133200,8342602450,37300,37300,37300,37250,994
|
|
20241022,133100,8305526800,37350,37250,37350,37200,412
|
|
20241022,133000,8290170600,37250,37150,37250,37150,1343
|
|
20241022,132900,8240207100,37100,37150,37150,37100,95
|
|
20241022,132800,8236678550,37150,37150,37150,37100,225
|
|
20241022,132700,8228323350,37150,37150,37150,37150,86
|
|
20241022,132600,8225128450,37150,37150,37200,37100,207
|
|
20241022,132500,8217441700,37150,37150,37200,37100,152
|
|
20241022,132400,8211795300,37150,37150,37150,37100,232
|
|
20241022,132300,8203179500,37150,37100,37150,37100,73
|
|
20241022,132200,8200469950,37150,37200,37200,37150,574
|
|
20241022,132100,8179144850,37200,37200,37200,37150,238
|
|
20241022,132000,8170291400,37250,37200,37250,37150,184
|
|
20241022,131900,8163444900,37200,37200,37200,37150,227
|
|
20241022,131800,8155004050,37200,37200,37200,37150,59
|
|
20241022,131700,8152809300,37200,37150,37200,37100,191
|
|
20241022,131600,8145715450,37150,37150,37150,37100,36
|
|
20241022,131500,8144378750,37150,37150,37150,37100,140
|
|
20241022,131400,8139183350,37150,37150,37150,37100,140
|
|
20241022,131300,8133985000,37200,37100,37200,37050,428
|
|
20241022,131200,8118097250,37100,37050,37100,37050,102
|
|
20241022,131100,8114313250,37100,37100,37100,37050,107
|
|
20241022,131000,8110346500,37100,37050,37100,37050,269
|
|
20241022,130900,8100373050,37100,37050,37100,37050,173
|
|
20241022,130800,8093963350,37050,37000,37050,37000,634
|
|
20241022,130700,8070484900,37000,36950,37000,36950,256
|
|
20241022,130600,8061017350,37000,37000,37000,36950,203
|
|
20241022,130500,8053512650,37000,36950,37000,36950,192
|
|
20241022,130400,8046414550,37000,37000,37000,36950,252
|
|
20241022,130300,8037096850,36950,36950,37000,36950,139
|
|
20241022,130200,8031960050,37000,37000,37000,36950,228
|
|
20241022,130100,8023529300,37000,37050,37050,37000,439
|
|
20241022,130000,8007282700,37000,37000,37050,37000,239
|
|
20241022,125900,7998438550,37050,37050,37050,37000,151
|
|
20241022,125800,7992848950,37000,37050,37050,37000,144
|
|
20241022,125700,7987519700,37050,37000,37050,37000,225
|
|
20241022,125600,7979192750,37000,36950,37000,36950,494
|
|
20241022,125500,7960929050,37000,37050,37050,37000,400
|
|
20241022,125400,7946127850,37000,37000,37050,37000,188
|
|
20241022,125300,7939169800,37050,37000,37050,37000,123
|
|
20241022,125200,7934617600,37000,37050,37050,37000,42
|
|
20241022,125100,7933062250,37050,37050,37100,37050,368
|
|
20241022,125000,7919427100,37050,37050,37100,37000,197
|
|
20241022,124900,7912126450,37050,37000,37050,37000,584
|
|
20241022,124800,7890516600,37000,36950,37000,36950,146
|
|
20241022,124700,7885119100,36950,37000,37000,36950,206
|
|
20241022,124600,7877500400,36950,37000,37050,36950,356
|
|
20241022,124500,7864331200,37000,37000,37050,36950,660
|
|
20241022,124400,7839929450,37050,37050,37050,37000,533
|
|
20241022,124300,7820205850,37000,37050,37100,37000,848
|
|
20241022,124200,7788808400,37050,37150,37150,37050,616
|
|
20241022,124100,7765944050,37200,37200,37250,37150,945
|
|
20241022,124000,7730793350,37250,37250,37250,37200,474
|
|
20241022,123900,7713140900,37300,37450,37450,37300,2727
|
|
20241022,123800,7611370050,37450,37400,37450,37400,163
|
|
20241022,123700,7605269400,37450,37450,37500,37400,130
|
|
20241022,123600,7600398700,37450,37450,37500,37450,444
|
|
20241022,123500,7583766900,37450,37450,37450,37400,160
|
|
20241022,123400,7577777150,37450,37450,37500,37450,128
|
|
20241022,123300,7572981650,37450,37450,37450,37350,194
|
|
20241022,123200,7565722750,37450,37400,37450,37400,156
|
|
20241022,123100,7559884450,37450,37350,37450,37350,332
|
|
20241022,123000,7547464500,37350,37400,37450,37350,93
|
|
20241022,122900,7543985900,37400,37400,37450,37350,139
|
|
20241022,122800,7538791450,37450,37400,37450,37350,749
|
|
20241022,122700,7510800250,37400,37400,37400,37350,243
|
|
20241022,122600,7501717800,37400,37350,37400,37300,143
|
|
20241022,122500,7496371650,37300,37350,37400,37300,371
|
|
20241022,122400,7482517700,37350,37500,37550,37350,1552
|
|
20241022,122300,7424491750,37500,37450,37600,37450,396
|
|
20241022,122200,7409621300,37500,37500,37500,37450,31
|
|
20241022,122100,7408459000,37500,37550,37550,37450,634
|
|
20241022,122000,7384671700,37550,37550,37550,37450,197
|
|
20241022,121900,7377279200,37550,37450,37550,37450,411
|
|
20241022,121800,7361864050,37500,37450,37500,37450,484
|
|
20241022,121700,7343720600,37500,37450,37500,37450,113
|
|
20241022,121600,7339485050,37450,37450,37500,37400,352
|
|
20241022,121500,7326299450,37450,37450,37450,37400,106
|
|
20241022,121400,7322331400,37450,37400,37500,37400,448
|
|
20241022,121300,7305558550,37400,37400,37450,37400,158
|
|
20241022,121200,7299641950,37400,37450,37450,37400,150
|
|
20241022,121100,7294027600,37400,37400,37450,37350,267
|
|
20241022,121000,7284043550,37400,37400,37450,37350,56
|
|
20241022,120900,7281948950,37400,37300,37400,37300,348
|
|
20241022,120800,7268947100,37300,37350,37350,37300,121
|
|
20241022,120700,7264428800,37350,37400,37400,37350,719
|
|
20241022,120600,7237573150,37400,37350,37400,37350,196
|
|
20241022,120500,7230250550,37350,37550,37550,37300,1309
|
|
20241022,120400,7181325700,37550,37500,37550,37450,342
|
|
20241022,120300,7168502450,37450,37400,37500,37400,195
|
|
20241022,120200,7161201600,37400,37450,37500,37400,101
|
|
20241022,120100,7157418150,37500,37500,37600,37400,983
|
|
20241022,120000,7120603050,37450,37500,37500,37450,157
|
|
20241022,115900,7114718750,37500,37500,37600,37500,425
|
|
20241022,115800,7098754750,37500,37600,37650,37500,761
|
|
20241022,115700,7070190900,37550,37750,37750,37550,1126
|
|
20241022,115600,7027795100,37700,37650,37750,37650,910
|
|
20241022,115500,6993472550,37700,37600,37700,37600,628
|
|
20241022,115400,6969819850,37650,37600,37650,37550,854
|
|
20241022,115300,6937734250,37550,37600,37650,37550,434
|
|
20241022,115200,6921416750,37600,37650,37650,37600,356
|
|
20241022,115100,6908018100,37650,37600,37650,37600,130
|
|
20241022,115000,6903126350,37650,37600,37650,37600,604
|
|
20241022,114900,6880411850,37600,37650,37650,37600,309
|
|
20241022,114800,6868779850,37650,37650,37700,37600,465
|
|
20241022,114700,6851286800,37650,37650,37650,37600,419
|
|
20241022,114600,6835516250,37600,37650,37650,37600,163
|
|
20241022,114500,6829384000,37650,37800,37800,37600,705
|
|
20241022,114400,6802828500,37800,37800,37850,37700,2247
|
|
20241022,114300,6717974950,37800,37800,37850,37750,738
|
|
20241022,114200,6690081150,37800,37750,37800,37750,664
|
|
20241022,114100,6665005150,37750,37750,37750,37700,187
|
|
20241022,114000,6657951300,37700,37750,37750,37700,119
|
|
20241022,113900,6653461650,37750,37700,37750,37650,366
|
|
20241022,113800,6639669250,37650,37650,37750,37600,757
|
|
20241022,113700,6611178750,37650,37650,37750,37650,477
|
|
20241022,113600,6593204050,37700,37700,37750,37650,454
|
|
20241022,113500,6576099600,37700,37800,37800,37650,494
|
|
20241022,113400,6557455250,37700,37650,37750,37600,747
|
|
20241022,113300,6529323700,37650,37700,37700,37600,613
|
|
20241022,113200,6506246800,37650,37750,37800,37600,1846
|
|
20241022,113100,6436636450,37750,37800,37800,37750,682
|
|
20241022,113000,6410883700,37800,37800,37800,37750,436
|
|
20241022,112900,6394409200,37800,37800,37800,37750,145
|
|
20241022,112800,6388930600,37750,37700,37750,37700,789
|
|
20241022,112700,6359162300,37700,37800,37800,37700,1250
|
|
20241022,112600,6311978350,37750,37800,37800,37750,315
|
|
20241022,112500,6300079200,37800,37800,37850,37750,988
|
|
20241022,112400,6262756650,37850,37850,37950,37750,2089
|
|
20241022,112300,6183804400,37850,38000,38000,37850,2563
|
|
20241022,112200,6086549550,38000,37950,38000,37900,1684
|
|
20241022,112100,6022566550,38000,37800,38000,37800,3810
|
|
20241022,112000,5878152350,37850,37850,37850,37800,911
|
|
20241022,111900,5843690900,37800,37850,37850,37800,764
|
|
20241022,111800,5814798300,37850,37850,37850,37800,1031
|
|
20241022,111700,5775779000,37850,37850,37900,37800,1598
|
|
20241022,111600,5715292300,37900,37900,37900,37850,423
|
|
20241022,111500,5699261100,37900,37850,37900,37800,1168
|
|
20241022,111400,5655037450,37850,37850,37900,37800,1451
|
|
20241022,111300,5600136500,37850,37750,37850,37750,2827
|
|
20241022,111200,5493233050,37750,37850,37850,37750,2481
|
|
20241022,111100,5399492050,37850,37950,37950,37800,2158
|
|
20241022,111000,5317814000,37900,38100,38100,37850,2740
|
|
20241022,110900,5213755100,38100,38100,38100,37950,3440
|
|
20241022,110800,5082917350,38100,38050,38100,38000,2906
|
|
20241022,110700,4972341700,38000,38000,38050,37950,2079
|
|
20241022,110600,4893336350,38000,37850,38000,37800,5576
|
|
20241022,110500,4681731450,37850,37750,37850,37700,4114
|
|
20241022,110400,4526190050,37750,37750,37750,37700,2379
|
|
20241022,110300,4436472950,37750,37750,37750,37650,2816
|
|
20241022,110200,4330257800,37750,37750,37800,37700,2576
|
|
20241022,110100,4232979100,37750,37750,37750,37700,1834
|
|
20241022,110000,4163765050,37750,37700,37750,37650,1610
|
|
20241022,105900,4103057700,37700,37650,37700,37600,1407
|
|
20241022,105800,4050088550,37600,37600,37650,37550,878
|
|
20241022,105700,4017071900,37600,37550,37650,37500,1973
|
|
20241022,105600,3942911000,37550,37450,37550,37400,2932
|
|
20241022,105500,3832996150,37400,37400,37450,37400,928
|
|
20241022,105400,3798274300,37450,37500,37500,37350,1712
|
|
20241022,105300,3734228300,37500,37450,37500,37400,1396
|
|
20241022,105200,3681917100,37450,37500,37550,37400,6809
|
|
20241022,105100,3426884750,37450,37350,37500,37300,4382
|
|
20241022,105000,3262936650,37300,37300,37350,37300,411
|
|
20241022,104900,3247592650,37300,37250,37350,37250,1747
|
|
20241022,104800,3182448950,37350,37200,37350,37200,2501
|
|
20241022,104700,3089249400,37200,37100,37200,37050,2675
|
|
20241022,104600,2989915650,37100,37050,37150,37050,1098
|
|
20241022,104500,2949179550,37050,37000,37100,37000,1130
|
|
20241022,104400,2907303650,37000,36950,37050,36950,1599
|
|
20241022,104300,2848145000,36950,37000,37000,36900,3276
|
|
20241022,104200,2727105900,37000,36950,37000,36900,216
|
|
20241022,104100,2719126400,36950,36950,37000,36900,760
|
|
20241022,104000,2691043450,36900,36950,37000,36900,758
|
|
20241022,103900,2663036650,36950,36950,36950,36900,1135
|
|
20241022,103800,2621123800,36900,37000,37000,36900,1202
|
|
20241022,103700,2576707500,37000,37100,37100,36950,878
|
|
20241022,103600,2544195600,37100,36900,37100,36850,5879
|
|
20241022,103500,2327039150,36900,36900,36900,36850,1539
|
|
20241022,103400,2270298800,36900,36900,36950,36850,1653
|
|
20241022,103300,2209305400,36900,36900,37000,36850,4394
|
|
20241022,103200,2047125300,36850,36700,36850,36700,1768
|
|
20241022,103100,1982089850,36650,36600,36700,36550,853
|
|
20241022,103000,1950825850,36700,36450,36700,36400,1880
|
|
20241022,102900,1882120650,36450,36500,36500,36400,739
|
|
20241022,102800,1855187900,36500,36450,36500,36450,169
|
|
20241022,102700,1849019650,36500,36400,36500,36400,659
|
|
20241022,102600,1824986700,36400,36400,36400,36350,304
|
|
20241022,102500,1813922800,36400,36400,36400,36350,287
|
|
20241022,102400,1803479000,36400,36450,36450,36350,940
|
|
20241022,102300,1769271700,36450,36450,36500,36300,550
|
|
20241022,102200,1749213300,36450,36150,36450,36150,3772
|
|
20241022,102100,1612530450,36200,36150,36200,36150,123
|
|
20241022,102000,1608081000,36200,36150,36200,36150,135
|
|
20241022,101900,1603197000,36200,36150,36200,36150,581
|
|
20241022,101800,1582187450,36150,35950,36200,35950,2806
|
|
20241022,101700,1481025700,35950,35950,35950,35900,43
|
|
20241022,101600,1479480450,35950,35950,36000,35950,308
|
|
20241022,101500,1468407050,35950,35950,36000,35950,444
|
|
20241022,101400,1452443700,35950,36000,36000,35950,92
|
|
20241022,101300,1449135200,36000,36000,36000,35950,189
|
|
20241022,101200,1442337550,36000,36050,36050,35900,1062
|
|
20241022,101100,1404119100,36000,36000,36050,36000,90
|
|
20241022,101000,1400878500,36050,36100,36100,36000,1319
|
|
20241022,100900,1353329550,36100,36050,36100,36050,83
|
|
20241022,100800,1350336250,36050,36100,36100,36050,82
|
|
20241022,100700,1347377750,36100,36100,36100,36050,135
|
|
20241022,100600,1342507450,36100,36050,36150,36050,619
|
|
20241022,100500,1320185750,36050,36050,36150,36000,198
|
|
20241022,100400,1313046450,36050,36050,36050,36050,83
|
|
20241022,100300,1310054300,36000,36050,36100,36000,848
|
|
20241022,100200,1279485500,36100,35850,36150,35850,2734
|
|
20241022,100100,1181114300,35850,35950,35950,35850,394
|
|
20241022,100000,1166983150,35950,35950,35950,35900,74
|
|
20241022,095900,1164325400,35900,35900,35950,35850,180
|
|
20241022,095800,1157863700,35950,35900,35950,35900,285
|
|
20241022,095700,1147631150,35900,35900,35950,35900,202
|
|
20241022,095600,1140378200,35900,35900,35950,35900,101
|
|
20241022,095500,1136750300,35950,35900,35950,35900,118
|
|
20241022,095400,1132511850,35950,35950,36000,35950,663
|
|
20241022,095300,1108675950,36000,35950,36000,35950,89
|
|
20241022,095200,1105475800,35950,36050,36100,35950,726
|
|
20241022,095100,1079326500,36050,36100,36100,36050,144
|
|
20241022,095000,1074134100,36050,36100,36100,36050,230
|
|
20241022,094900,1065841900,36100,36050,36100,36000,783
|
|
20241022,094800,1037619400,36050,36050,36050,36000,818
|
|
20241022,094700,1008167800,36050,36050,36050,36000,663
|
|
20241022,094600,984274600,36100,36150,36150,36100,867
|
|
20241022,094500,952973050,36150,36150,36150,36100,38
|
|
20241022,094400,951599900,36150,36150,36200,36100,315
|
|
20241022,094300,940213750,36150,36150,36200,36100,1262
|
|
20241022,094200,894594000,36200,36150,36200,36150,129
|
|
20241022,094100,889928250,36200,36100,36200,36100,362
|
|
20241022,094000,876830600,36200,36200,36200,36100,649
|
|
20241022,093900,853361000,36200,36300,36300,36200,184
|
|
20241022,093800,846688750,36300,36300,36350,36250,46
|
|
20241022,093700,845018200,36250,36400,36400,36250,262
|
|
20241022,093600,835501650,36450,36450,36500,36350,114
|
|
20241022,093500,831351000,36450,36500,36550,36450,377
|
|
20241022,093400,817593750,36500,36450,36500,36450,376
|
|
20241022,093300,803870600,36400,36400,36450,36350,618
|
|
20241022,093200,781372050,36400,36450,36450,36350,358
|
|
20241022,093100,768344100,36450,36450,36450,36400,79
|
|
20241022,093000,765464600,36450,36500,36500,36400,219
|
|
20241022,092900,757487600,36500,36450,36500,36450,151
|
|
20241022,092800,751979900,36450,36450,36500,36400,212
|
|
20241022,092700,744254350,36450,36400,36450,36400,107
|
|
20241022,092600,740357700,36350,36450,36450,36350,234
|
|
20241022,092500,731845450,36450,36500,36500,36300,357
|
|
20241022,092400,718838250,36500,36450,36500,36450,214
|
|
20241022,092300,711034400,36500,36500,36550,36500,379
|
|
20241022,092200,697199300,36500,36450,36550,36450,261
|
|
20241022,092100,687671650,36350,36550,36550,36350,150
|
|
20241022,092000,682199650,36550,36200,36550,36100,1751
|
|
20241022,091900,618550650,36300,36200,36300,36150,250
|
|
20241022,091800,609499750,36300,36200,36350,36100,284
|
|
20241022,091700,599216050,36200,36150,36250,36100,380
|
|
20241022,091600,585474700,36100,36150,36350,36100,461
|
|
20241022,091500,568810000,36300,36300,36300,36250,400
|
|
20241022,091400,554303850,36250,36200,36300,36200,925
|
|
20241022,091300,520809450,36200,36200,36200,36100,211
|
|
20241022,091200,513184450,36150,36200,36250,36100,630
|
|
20241022,091100,490400300,36150,36150,36300,36100,322
|
|
20241022,091000,478746200,36150,36150,36350,36150,746
|
|
20241022,090900,451726200,36100,36200,36200,36100,243
|
|
20241022,090800,442938200,36150,36150,36350,36150,505
|
|
20241022,090700,424665000,36150,36250,36400,36100,462
|
|
20241022,090600,407943550,36250,36550,36550,36250,638
|
|
20241022,090500,384730350,36400,36400,36550,36400,189
|
|
20241022,090400,377845800,36600,36450,36600,36350,892
|
|
20241022,090300,345368650,36450,36650,36700,36350,355
|
|
20241022,090200,332430300,36650,36250,36650,36250,2993
|
|
20241022,090100,223383400,36250,36050,36350,36000,1481
|
|
20241022,090000,169737750,36100,35800,36300,35800,4717
|