702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,203900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,203800,21865835100,39700,39700,39700,39700,0
|
|
20241024,203700,21865835100,39700,39700,39700,39700,0
|
|
20241024,203600,21865835100,39700,39700,39700,39700,0
|
|
20241024,203500,21865835100,39700,39700,39700,39700,0
|
|
20241024,203400,21865835100,39700,39700,39700,39700,0
|
|
20241024,203300,21865835100,39700,39700,39700,39700,0
|
|
20241024,203200,21865835100,39700,39700,39700,39700,0
|
|
20241024,203100,21865835100,39700,39700,39700,39700,0
|
|
20241024,203000,21865835100,39700,39700,39700,39700,0
|
|
20241024,202900,21865835100,39700,39700,39700,39700,0
|
|
20241024,202800,21865835100,39700,39700,39700,39700,0
|
|
20241024,202700,21865835100,39700,39700,39700,39700,0
|
|
20241024,202600,21865835100,39700,39700,39700,39700,0
|
|
20241024,202500,21865835100,39700,39700,39700,39700,0
|
|
20241024,202400,21865835100,39700,39700,39700,39700,0
|
|
20241024,202300,21865835100,39700,39700,39700,39700,0
|
|
20241024,202200,21865835100,39700,39700,39700,39700,0
|
|
20241024,202100,21865835100,39700,39700,39700,39700,0
|
|
20241024,202000,21865835100,39700,39700,39700,39700,0
|
|
20241024,201900,21865835100,39700,39700,39700,39700,0
|
|
20241024,201800,21865835100,39700,39700,39700,39700,0
|
|
20241024,201700,21865835100,39700,39700,39700,39700,0
|
|
20241024,201600,21865835100,39700,39700,39700,39700,0
|
|
20241024,201500,21865835100,39700,39700,39700,39700,0
|
|
20241024,201400,21865835100,39700,39700,39700,39700,0
|
|
20241024,201300,21865835100,39700,39700,39700,39700,0
|
|
20241024,201200,21865835100,39700,39700,39700,39700,0
|
|
20241024,201100,21865835100,39700,39700,39700,39700,0
|
|
20241024,201000,21865835100,39700,39700,39700,39700,0
|
|
20241024,200900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,200800,21865835100,39700,39700,39700,39700,0
|
|
20241024,200700,21865835100,39700,39700,39700,39700,0
|
|
20241024,200600,21865835100,39700,39700,39700,39700,0
|
|
20241024,200500,21865835100,39700,39700,39700,39700,0
|
|
20241024,200400,21865835100,39700,39700,39700,39700,0
|
|
20241024,200300,21865835100,39700,39700,39700,39700,0
|
|
20241024,200200,21865835100,39700,39700,39700,39700,0
|
|
20241024,200100,21865835100,39700,39700,39700,39700,0
|
|
20241024,200000,21865835100,39700,39700,39700,39700,0
|
|
20241024,195900,21865835100,39700,39700,39700,39700,0
|
|
20241024,195800,21865835100,39700,39700,39700,39700,0
|
|
20241024,195700,21865835100,39700,39700,39700,39700,0
|
|
20241024,195600,21865835100,39700,39700,39700,39700,0
|
|
20241024,195500,21865835100,39700,39700,39700,39700,0
|
|
20241024,195400,21865835100,39700,39700,39700,39700,0
|
|
20241024,195300,21865835100,39700,39700,39700,39700,0
|
|
20241024,195200,21865835100,39700,39700,39700,39700,0
|
|
20241024,195100,21865835100,39700,39700,39700,39700,0
|
|
20241024,195000,21865835100,39700,39700,39700,39700,0
|
|
20241024,194900,21865835100,39700,39700,39700,39700,0
|
|
20241024,194800,21865835100,39700,39700,39700,39700,0
|
|
20241024,194700,21865835100,39700,39700,39700,39700,0
|
|
20241024,194600,21865835100,39700,39700,39700,39700,0
|
|
20241024,194500,21865835100,39700,39700,39700,39700,0
|
|
20241024,194400,21865835100,39700,39700,39700,39700,0
|
|
20241024,194300,21865835100,39700,39700,39700,39700,0
|
|
20241024,194200,21865835100,39700,39700,39700,39700,0
|
|
20241024,194100,21865835100,39700,39700,39700,39700,0
|
|
20241024,194000,21865835100,39700,39700,39700,39700,0
|
|
20241024,193900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,193800,21865835100,39700,39700,39700,39700,0
|
|
20241024,193700,21865835100,39700,39700,39700,39700,0
|
|
20241024,193600,21865835100,39700,39700,39700,39700,0
|
|
20241024,193500,21865835100,39700,39700,39700,39700,0
|
|
20241024,193400,21865835100,39700,39700,39700,39700,0
|
|
20241024,193300,21865835100,39700,39700,39700,39700,0
|
|
20241024,193200,21865835100,39700,39700,39700,39700,0
|
|
20241024,193100,21865835100,39700,39700,39700,39700,0
|
|
20241024,193000,21865835100,39700,39700,39700,39700,0
|
|
20241024,192900,21865835100,39700,39700,39700,39700,0
|
|
20241024,192800,21865835100,39700,39700,39700,39700,0
|
|
20241024,192700,21865835100,39700,39700,39700,39700,0
|
|
20241024,192600,21865835100,39700,39700,39700,39700,0
|
|
20241024,192500,21865835100,39700,39700,39700,39700,0
|
|
20241024,192400,21865835100,39700,39700,39700,39700,0
|
|
20241024,192300,21865835100,39700,39700,39700,39700,0
|
|
20241024,192200,21865835100,39700,39700,39700,39700,0
|
|
20241024,192100,21865835100,39700,39700,39700,39700,0
|
|
20241024,192000,21865835100,39700,39700,39700,39700,0
|
|
20241024,191900,21865835100,39700,39700,39700,39700,0
|
|
20241024,191800,21865835100,39700,39700,39700,39700,0
|
|
20241024,191700,21865835100,39700,39700,39700,39700,0
|
|
20241024,191600,21865835100,39700,39700,39700,39700,0
|
|
20241024,191500,21865835100,39700,39700,39700,39700,0
|
|
20241024,191400,21865835100,39700,39700,39700,39700,0
|
|
20241024,191300,21865835100,39700,39700,39700,39700,0
|
|
20241024,191200,21865835100,39700,39700,39700,39700,0
|
|
20241024,191100,21865835100,39700,39700,39700,39700,0
|
|
20241024,191000,21865835100,39700,39700,39700,39700,0
|
|
20241024,190900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,190800,21865835100,39700,39700,39700,39700,0
|
|
20241024,190700,21865835100,39700,39700,39700,39700,0
|
|
20241024,190600,21865835100,39700,39700,39700,39700,0
|
|
20241024,190500,21865835100,39700,39700,39700,39700,0
|
|
20241024,190400,21865835100,39700,39700,39700,39700,0
|
|
20241024,190300,21865835100,39700,39700,39700,39700,0
|
|
20241024,190200,21865835100,39700,39700,39700,39700,0
|
|
20241024,190100,21865835100,39700,39700,39700,39700,0
|
|
20241024,190000,21865835100,39700,39700,39700,39700,0
|
|
20241024,185900,21865835100,39700,39700,39700,39700,0
|
|
20241024,185800,21865835100,39700,39700,39700,39700,0
|
|
20241024,185700,21865835100,39700,39700,39700,39700,0
|
|
20241024,185600,21865835100,39700,39700,39700,39700,0
|
|
20241024,185500,21865835100,39700,39700,39700,39700,0
|
|
20241024,185400,21865835100,39700,39700,39700,39700,0
|
|
20241024,185300,21865835100,39700,39700,39700,39700,0
|
|
20241024,185200,21865835100,39700,39700,39700,39700,0
|
|
20241024,185100,21865835100,39700,39700,39700,39700,0
|
|
20241024,185000,21865835100,39700,39700,39700,39700,0
|
|
20241024,184900,21865835100,39700,39700,39700,39700,0
|
|
20241024,184800,21865835100,39700,39700,39700,39700,0
|
|
20241024,184700,21865835100,39700,39700,39700,39700,0
|
|
20241024,184600,21865835100,39700,39700,39700,39700,0
|
|
20241024,184500,21865835100,39700,39700,39700,39700,0
|
|
20241024,184400,21865835100,39700,39700,39700,39700,0
|
|
20241024,184300,21865835100,39700,39700,39700,39700,0
|
|
20241024,184200,21865835100,39700,39700,39700,39700,0
|
|
20241024,184100,21865835100,39700,39700,39700,39700,0
|
|
20241024,184000,21865835100,39700,39700,39700,39700,0
|
|
20241024,183900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,183800,21865835100,39700,39700,39700,39700,0
|
|
20241024,183700,21865835100,39700,39700,39700,39700,0
|
|
20241024,183600,21865835100,39700,39700,39700,39700,0
|
|
20241024,183500,21865835100,39700,39700,39700,39700,0
|
|
20241024,183400,21865835100,39700,39700,39700,39700,0
|
|
20241024,183300,21865835100,39700,39700,39700,39700,0
|
|
20241024,183200,21865835100,39700,39700,39700,39700,0
|
|
20241024,183100,21865835100,39700,39700,39700,39700,0
|
|
20241024,183000,21865835100,39700,39700,39700,39700,0
|
|
20241024,182900,21865835100,39700,39700,39700,39700,0
|
|
20241024,182800,21865835100,39700,39700,39700,39700,0
|
|
20241024,182700,21865835100,39700,39700,39700,39700,0
|
|
20241024,182600,21865835100,39700,39700,39700,39700,0
|
|
20241024,182500,21865835100,39700,39700,39700,39700,0
|
|
20241024,182400,21865835100,39700,39700,39700,39700,0
|
|
20241024,182300,21865835100,39700,39700,39700,39700,0
|
|
20241024,182200,21865835100,39700,39700,39700,39700,0
|
|
20241024,182100,21865835100,39700,39700,39700,39700,0
|
|
20241024,182000,21865835100,39700,39700,39700,39700,0
|
|
20241024,181900,21865835100,39700,39700,39700,39700,0
|
|
20241024,181800,21865835100,39700,39700,39700,39700,0
|
|
20241024,181700,21865835100,39700,39700,39700,39700,0
|
|
20241024,181600,21865835100,39700,39700,39700,39700,0
|
|
20241024,181500,21865835100,39700,39700,39700,39700,0
|
|
20241024,181400,21865835100,39700,39700,39700,39700,0
|
|
20241024,181300,21865835100,39700,39700,39700,39700,0
|
|
20241024,181200,21865835100,39700,39700,39700,39700,0
|
|
20241024,181100,21865835100,39700,39700,39700,39700,0
|
|
20241024,181000,21865835100,39700,39700,39700,39700,0
|
|
20241024,180900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,180800,21865835100,39700,39700,39700,39700,0
|
|
20241024,180700,21865835100,39700,39700,39700,39700,0
|
|
20241024,180600,21865835100,39700,39700,39700,39700,0
|
|
20241024,180500,21865835100,39700,39700,39700,39700,0
|
|
20241024,180400,21865835100,39700,39700,39700,39700,0
|
|
20241024,180300,21865835100,39700,39700,39700,39700,0
|
|
20241024,180200,21865835100,39700,39700,39700,39700,0
|
|
20241024,180100,21865835100,39700,39700,39700,39700,0
|
|
20241024,180000,21865835100,39700,39700,39700,39700,0
|
|
20241024,175900,21865835100,39700,39700,39700,39700,0
|
|
20241024,175800,21865835100,39700,39700,39700,39700,0
|
|
20241024,175700,21865835100,39700,39700,39700,39700,0
|
|
20241024,175600,21865835100,39700,39700,39700,39700,0
|
|
20241024,175500,21865835100,39700,39700,39700,39700,0
|
|
20241024,175400,21865835100,39700,39700,39700,39700,0
|
|
20241024,175300,21865835100,39700,39700,39700,39700,0
|
|
20241024,175200,21865835100,39700,39700,39700,39700,0
|
|
20241024,175100,21865835100,39700,39700,39700,39700,0
|
|
20241024,175000,21865835100,39700,39700,39700,39700,0
|
|
20241024,174900,21865835100,39700,39700,39700,39700,0
|
|
20241024,174800,21865835100,39700,39700,39700,39700,0
|
|
20241024,174700,21865835100,39700,39700,39700,39700,0
|
|
20241024,174600,21865835100,39700,39700,39700,39700,0
|
|
20241024,174500,21865835100,39700,39700,39700,39700,0
|
|
20241024,174400,21865835100,39700,39700,39700,39700,0
|
|
20241024,174300,21865835100,39700,39700,39700,39700,0
|
|
20241024,174200,21865835100,39700,39700,39700,39700,0
|
|
20241024,174100,21865835100,39700,39700,39700,39700,0
|
|
20241024,174000,21865835100,39700,39700,39700,39700,0
|
|
20241024,173900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,173800,21865835100,39700,39700,39700,39700,0
|
|
20241024,173700,21865835100,39700,39700,39700,39700,0
|
|
20241024,173600,21865835100,39700,39700,39700,39700,0
|
|
20241024,173500,21865835100,39700,39700,39700,39700,0
|
|
20241024,173400,21865835100,39700,39700,39700,39700,0
|
|
20241024,173300,21865835100,39700,39700,39700,39700,0
|
|
20241024,173200,21865835100,39700,39700,39700,39700,0
|
|
20241024,173100,21865835100,39700,39700,39700,39700,0
|
|
20241024,173000,21865835100,39700,39700,39700,39700,0
|
|
20241024,172900,21865835100,39700,39700,39700,39700,0
|
|
20241024,172800,21865835100,39700,39700,39700,39700,0
|
|
20241024,172700,21865835100,39700,39700,39700,39700,0
|
|
20241024,172600,21865835100,39700,39700,39700,39700,0
|
|
20241024,172500,21865835100,39700,39700,39700,39700,0
|
|
20241024,172400,21865835100,39700,39700,39700,39700,0
|
|
20241024,172300,21865835100,39700,39700,39700,39700,0
|
|
20241024,172200,21865835100,39700,39700,39700,39700,0
|
|
20241024,172100,21865835100,39700,39700,39700,39700,0
|
|
20241024,172000,21865835100,39700,39700,39700,39700,0
|
|
20241024,171900,21865835100,39700,39700,39700,39700,0
|
|
20241024,171800,21865835100,39700,39700,39700,39700,0
|
|
20241024,171700,21865835100,39700,39700,39700,39700,0
|
|
20241024,171600,21865835100,39700,39700,39700,39700,0
|
|
20241024,171500,21865835100,39700,39700,39700,39700,0
|
|
20241024,171400,21865835100,39700,39700,39700,39700,0
|
|
20241024,171300,21865835100,39700,39700,39700,39700,0
|
|
20241024,171200,21865835100,39700,39700,39700,39700,0
|
|
20241024,171100,21865835100,39700,39700,39700,39700,0
|
|
20241024,171000,21865835100,39700,39700,39700,39700,0
|
|
20241024,170900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,170800,21865835100,39700,39700,39700,39700,0
|
|
20241024,170700,21865835100,39700,39700,39700,39700,0
|
|
20241024,170600,21865835100,39700,39700,39700,39700,0
|
|
20241024,170500,21865835100,39700,39700,39700,39700,0
|
|
20241024,170400,21865835100,39700,39700,39700,39700,0
|
|
20241024,170300,21865835100,39700,39700,39700,39700,0
|
|
20241024,170200,21865835100,39700,39700,39700,39700,0
|
|
20241024,170100,21865835100,39700,39700,39700,39700,0
|
|
20241024,170000,21865835100,39700,39700,39700,39700,0
|
|
20241024,165900,21865835100,39700,39700,39700,39700,0
|
|
20241024,165800,21865835100,39700,39700,39700,39700,0
|
|
20241024,165700,21865835100,39700,39700,39700,39700,0
|
|
20241024,165600,21865835100,39700,39700,39700,39700,0
|
|
20241024,165500,21865835100,39700,39700,39700,39700,0
|
|
20241024,165400,21865835100,39700,39700,39700,39700,0
|
|
20241024,165300,21865835100,39700,39700,39700,39700,0
|
|
20241024,165200,21865835100,39700,39700,39700,39700,0
|
|
20241024,165100,21865835100,39700,39700,39700,39700,0
|
|
20241024,165000,21865835100,39700,39700,39700,39700,0
|
|
20241024,164900,21865835100,39700,39700,39700,39700,0
|
|
20241024,164800,21865835100,39700,39700,39700,39700,0
|
|
20241024,164700,21865835100,39700,39700,39700,39700,0
|
|
20241024,164600,21865835100,39700,39700,39700,39700,0
|
|
20241024,164500,21865835100,39700,39700,39700,39700,0
|
|
20241024,164400,21865835100,39700,39700,39700,39700,0
|
|
20241024,164300,21865835100,39700,39700,39700,39700,0
|
|
20241024,164200,21865835100,39700,39700,39700,39700,0
|
|
20241024,164100,21865835100,39700,39700,39700,39700,0
|
|
20241024,164000,21865835100,39700,39700,39700,39700,0
|
|
20241024,163900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,163800,21865835100,39700,39700,39700,39700,0
|
|
20241024,163700,21865835100,39700,39700,39700,39700,0
|
|
20241024,163600,21865835100,39700,39700,39700,39700,0
|
|
20241024,163500,21865835100,39700,39700,39700,39700,0
|
|
20241024,163400,21865835100,39700,39700,39700,39700,0
|
|
20241024,163300,21865835100,39700,39700,39700,39700,0
|
|
20241024,163200,21865835100,39700,39700,39700,39700,0
|
|
20241024,163100,21865835100,39700,39700,39700,39700,0
|
|
20241024,163000,21865835100,39700,39700,39700,39700,0
|
|
20241024,162900,21865835100,39700,39700,39700,39700,0
|
|
20241024,162800,21865835100,39700,39700,39700,39700,0
|
|
20241024,162700,21865835100,39700,39700,39700,39700,0
|
|
20241024,162600,21865835100,39700,39700,39700,39700,0
|
|
20241024,162500,21865835100,39700,39700,39700,39700,0
|
|
20241024,162400,21865835100,39700,39700,39700,39700,0
|
|
20241024,162300,21865835100,39700,39700,39700,39700,0
|
|
20241024,162200,21865835100,39700,39700,39700,39700,0
|
|
20241024,162100,21865835100,39700,39700,39700,39700,0
|
|
20241024,162000,21865835100,39700,39700,39700,39700,0
|
|
20241024,161900,21865835100,39700,39700,39700,39700,0
|
|
20241024,161800,21865835100,39700,39700,39700,39700,0
|
|
20241024,161700,21865835100,39700,39700,39700,39700,0
|
|
20241024,161600,21865835100,39700,39700,39700,39700,0
|
|
20241024,161500,21865835100,39700,39700,39700,39700,0
|
|
20241024,161400,21865835100,39700,39700,39700,39700,0
|
|
20241024,161300,21865835100,39700,39700,39700,39700,0
|
|
20241024,161200,21865835100,39700,39700,39700,39700,0
|
|
20241024,161100,21865835100,39700,39700,39700,39700,0
|
|
20241024,161000,21865835100,39700,39700,39700,39700,0
|
|
20241024,160900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,160800,21865835100,39700,39700,39700,39700,0
|
|
20241024,160700,21865835100,39700,39700,39700,39700,0
|
|
20241024,160600,21865835100,39700,39700,39700,39700,0
|
|
20241024,160500,21865835100,39700,39700,39700,39700,0
|
|
20241024,160400,21865835100,39700,39700,39700,39700,0
|
|
20241024,160300,21865835100,39700,39700,39700,39700,0
|
|
20241024,160200,21865835100,39700,39700,39700,39700,0
|
|
20241024,160100,21865835100,39700,39700,39700,39700,0
|
|
20241024,160000,21865835100,39700,39700,39700,39700,0
|
|
20241024,155900,21865835100,39700,39700,39700,39700,0
|
|
20241024,155800,21865835100,39700,39700,39700,39700,0
|
|
20241024,155700,21865835100,39700,39700,39700,39700,0
|
|
20241024,155600,21865835100,39700,39700,39700,39700,0
|
|
20241024,155500,21865835100,39700,39700,39700,39700,0
|
|
20241024,155400,21865835100,39700,39700,39700,39700,0
|
|
20241024,155300,21865835100,39700,39700,39700,39700,0
|
|
20241024,155200,21865835100,39700,39700,39700,39700,0
|
|
20241024,155100,21865835100,39700,39700,39700,39700,0
|
|
20241024,155000,21865835100,39700,39700,39700,39700,0
|
|
20241024,154900,21865835100,39700,39700,39700,39700,0
|
|
20241024,154800,21865835100,39700,39700,39700,39700,0
|
|
20241024,154700,21865835100,39700,39700,39700,39700,0
|
|
20241024,154600,21865835100,39700,39700,39700,39700,0
|
|
20241024,154500,21865835100,39700,39700,39700,39700,0
|
|
20241024,154400,21865835100,39700,39700,39700,39700,0
|
|
20241024,154300,21865835100,39700,39700,39700,39700,0
|
|
20241024,154200,21865835100,39700,39700,39700,39700,0
|
|
20241024,154100,21865835100,39700,39700,39700,39700,0
|
|
20241024,154000,21865835100,39700,39700,39700,39700,0
|
|
20241024,153900,21865835100,39700,39700,39700,39700,17278
|
|
20241024,153800,21865835100,39700,39700,39700,39700,0
|
|
20241024,153700,21865835100,39700,39700,39700,39700,0
|
|
20241024,153600,21865835100,39700,39700,39700,39700,0
|
|
20241024,153500,21865835100,39700,39700,39700,39700,0
|
|
20241024,153400,21865835100,39700,39700,39700,39700,0
|
|
20241024,153300,21865835100,39700,39700,39700,39700,0
|
|
20241024,153200,21865835100,39700,39700,39700,39700,0
|
|
20241024,153100,21865835100,39700,39700,39700,39700,0
|
|
20241024,153000,21865835100,39700,39700,39700,39700,17278
|
|
20241024,152900,21179898500,39700,39700,39700,39700,0
|
|
20241024,152800,21179898500,39700,39700,39700,39700,0
|
|
20241024,152700,21179898500,39700,39700,39700,39700,0
|
|
20241024,152600,21179898500,39700,39700,39700,39700,0
|
|
20241024,152500,21179898500,39700,39700,39700,39700,0
|
|
20241024,152400,21179898500,39700,39700,39700,39700,0
|
|
20241024,152300,21179898500,39700,39700,39700,39700,0
|
|
20241024,152200,21179898500,39700,39700,39700,39700,0
|
|
20241024,152100,21179898500,39700,39700,39700,39700,0
|
|
20241024,152000,21179898500,39700,39700,39700,39700,0
|
|
20241024,151900,21179898500,39700,39700,39750,39650,4678
|
|
20241024,151800,20994019350,39650,39650,39700,39650,987
|
|
20241024,151700,20954850550,39650,39650,39700,39600,1067
|
|
20241024,151600,20912522200,39650,39600,39650,39600,421
|
|
20241024,151500,20895830950,39600,39700,39700,39600,1199
|
|
20241024,151400,20848284350,39650,39650,39700,39650,1869
|
|
20241024,151300,20774159350,39700,39650,39700,39650,1079
|
|
20241024,151200,20731335850,39650,39750,39750,39650,1067
|
|
20241024,151100,20688973600,39750,39650,39750,39600,1124
|
|
20241024,151000,20644362550,39650,39700,39700,39650,1099
|
|
20241024,150900,20600776800,39700,39700,39750,39700,2186
|
|
20241024,150800,20513970300,39700,39750,39800,39700,1741
|
|
20241024,150700,20444757650,39750,39750,39750,39700,2480
|
|
20241024,150600,20346186600,39750,39750,39750,39700,1383
|
|
20241024,150500,20291223250,39750,39700,39750,39650,1812
|
|
20241024,150400,20219287100,39700,39700,39700,39650,1822
|
|
20241024,150300,20146960800,39700,39650,39700,39650,1314
|
|
20241024,150200,20094813200,39650,39700,39700,39650,715
|
|
20241024,150100,20066435300,39700,39650,39700,39600,1277
|
|
20241024,150000,20015796950,39650,39600,39700,39600,1612
|
|
20241024,145900,19951888250,39650,39600,39650,39600,919
|
|
20241024,145800,19915477100,39600,39650,39650,39600,2510
|
|
20241024,145700,19816032000,39600,39600,39650,39600,801
|
|
20241024,145600,19784286200,39600,39600,39650,39550,2169
|
|
20241024,145500,19698368200,39600,39550,39650,39550,1340
|
|
20241024,145400,19645296150,39550,39600,39600,39550,1572
|
|
20241024,145300,19583115500,39550,39650,39650,39550,3298
|
|
20241024,145200,19452512500,39650,39700,39700,39600,1526
|
|
20241024,145100,19391990650,39700,39650,39700,39650,2328
|
|
20241024,145000,19299648600,39700,39650,39700,39600,4501
|
|
20241024,144900,19121079650,39650,39550,39650,39550,2132
|
|
20241024,144800,19036631750,39550,39550,39600,39500,1793
|
|
20241024,144700,18965701300,39550,39500,39550,39400,1369
|
|
20241024,144600,18911619200,39500,39600,39600,39400,5211
|
|
20241024,144500,18705763450,39600,39600,39650,39550,1369
|
|
20241024,144400,18651547050,39650,39650,39650,39550,1112
|
|
20241024,144300,18607501050,39600,39700,39700,39550,2675
|
|
20241024,144200,18501525600,39700,39600,39700,39600,3223
|
|
20241024,144100,18373705250,39600,39600,39650,39600,1601
|
|
20241024,144000,18310240850,39650,39600,39650,39550,1309
|
|
20241024,143900,18258385200,39600,39550,39600,39550,2651
|
|
20241024,143800,18153460100,39600,39600,39600,39550,1169
|
|
20241024,143700,18107188800,39550,39550,39600,39500,2218
|
|
20241024,143600,18019468750,39550,39550,39600,39550,800
|
|
20241024,143500,17987798700,39600,39550,39600,39500,2317
|
|
20241024,143400,17896127300,39550,39450,39600,39450,1234
|
|
20241024,143300,17847349700,39500,39500,39550,39450,1217
|
|
20241024,143200,17799266800,39550,39400,39550,39400,1517
|
|
20241024,143100,17739366700,39500,39400,39500,39400,1493
|
|
20241024,143000,17680499100,39400,39500,39550,39400,2614
|
|
20241024,142900,17577379550,39550,39500,39550,39450,1395
|
|
20241024,142800,17522275050,39500,39500,39600,39450,1476
|
|
20241024,142700,17463979650,39450,39500,39600,39450,1138
|
|
20241024,142600,17419028900,39550,39400,39550,39400,1223
|
|
20241024,142500,17370724350,39500,39550,39650,39400,2097
|
|
20241024,142400,17287814450,39550,39300,39650,39250,7157
|
|
20241024,142300,17006520900,39350,39550,39550,39300,1701
|
|
20241024,142200,16939369550,39550,39550,39600,39400,1794
|
|
20241024,142100,16868474700,39550,39550,39650,39550,1475
|
|
20241024,142000,16810094550,39550,39600,39600,39500,1824
|
|
20241024,141900,16737928550,39600,39600,39650,39600,1118
|
|
20241024,141800,16693607000,39650,39600,39650,39550,1448
|
|
20241024,141700,16636252500,39600,39600,39600,39550,753
|
|
20241024,141600,16606446100,39600,39600,39650,39500,1108
|
|
20241024,141500,16562600600,39600,39550,39650,39550,1581
|
|
20241024,141400,16500003700,39600,39500,39600,39500,1174
|
|
20241024,141300,16453557500,39550,39450,39550,39450,1252
|
|
20241024,141200,16404116550,39450,39450,39450,39400,473
|
|
20241024,141100,16385462550,39400,39400,39500,39400,1368
|
|
20241024,141000,16331496450,39400,39350,39450,39350,944
|
|
20241024,140900,16294289150,39400,39350,39400,39350,742
|
|
20241024,140800,16265065700,39350,39350,39400,39250,1229
|
|
20241024,140700,16216719650,39350,39350,39400,39300,1204
|
|
20241024,140600,16169336700,39350,39450,39450,39350,1041
|
|
20241024,140500,16128303200,39450,39400,39550,39400,1277
|
|
20241024,140400,16077904550,39400,39450,39550,39400,825
|
|
20241024,140300,16045348250,39400,39400,39550,39400,1899
|
|
20241024,140200,15970364650,39450,39450,39550,39400,977
|
|
20241024,140100,15931817200,39450,39500,39550,39450,2069
|
|
20241024,140000,15850118950,39500,39500,39600,39500,982
|
|
20241024,135900,15811270000,39550,39550,39600,39450,1576
|
|
20241024,135800,15748972550,39600,39650,39650,39550,1648
|
|
20241024,135700,15683684450,39650,39650,39650,39600,802
|
|
20241024,135600,15651893550,39600,39550,39650,39550,956
|
|
20241024,135500,15614030300,39550,39600,39600,39550,1021
|
|
20241024,135400,15573635600,39550,39500,39600,39500,443
|
|
20241024,135300,15556107000,39500,39550,39600,39500,2466
|
|
20241024,135200,15458528500,39550,39550,39600,39550,611
|
|
20241024,135100,15434337700,39550,39550,39600,39500,4073
|
|
20241024,135000,15273396600,39550,39500,39600,39500,805
|
|
20241024,134900,15241549750,39550,39550,39550,39500,1416
|
|
20241024,134800,15185569550,39600,39550,39600,39500,1056
|
|
20241024,134700,15143792200,39550,39600,39600,39500,1635
|
|
20241024,134600,15079112850,39550,39650,39700,39550,996
|
|
20241024,134500,15039636450,39650,39750,39750,39650,2362
|
|
20241024,134400,14945815250,39750,39800,39800,39700,1274
|
|
20241024,134300,14895154350,39750,39750,39750,39650,5067
|
|
20241024,134200,14693803050,39700,39600,39750,39550,4097
|
|
20241024,134100,14531329950,39600,39500,39600,39450,1712
|
|
20241024,134000,14463626550,39500,39550,39550,39450,1413
|
|
20241024,133900,14407767050,39550,39550,39650,39550,2033
|
|
20241024,133800,14327259550,39600,39600,39650,39550,1996
|
|
20241024,133700,14248236250,39600,39550,39600,39550,1987
|
|
20241024,133600,14169562650,39550,39500,39600,39500,1052
|
|
20241024,133500,14127952350,39550,39500,39550,39450,895
|
|
20241024,133400,14092578250,39450,39500,39550,39450,1029
|
|
20241024,133300,14051914300,39550,39500,39550,39450,1515
|
|
20241024,133200,13992036500,39450,39500,39500,39400,2118
|
|
20241024,133100,13908458350,39500,39450,39500,39400,1228
|
|
20241024,133000,13860017200,39400,39400,39450,39400,652
|
|
20241024,132900,13834299150,39450,39400,39450,39350,525
|
|
20241024,132800,13813608700,39350,39400,39400,39350,696
|
|
20241024,132700,13786187250,39450,39400,39450,39300,2710
|
|
20241024,132600,13679415350,39450,39500,39500,39450,919
|
|
20241024,132500,13643142000,39500,39450,39500,39450,570
|
|
20241024,132400,13620631550,39450,39450,39500,39400,1763
|
|
20241024,132300,13551095050,39500,39550,39550,39500,2049
|
|
20241024,132200,13470134050,39550,39500,39550,39450,2956
|
|
20241024,132100,13353336200,39450,39450,39500,39400,3513
|
|
20241024,132000,13214617650,39400,39450,39500,39400,4313
|
|
20241024,131900,13044412700,39400,39250,39450,39250,11540
|
|
20241024,131800,12590520300,39250,39200,39250,39200,2138
|
|
20241024,131700,12506695100,39150,39100,39150,39100,1040
|
|
20241024,131600,12465982350,39100,39050,39150,39050,1748
|
|
20241024,131500,12397620800,39050,39100,39100,39050,744
|
|
20241024,131400,12368532600,39050,39000,39100,39000,1779
|
|
20241024,131300,12299106400,39000,39000,39000,39000,1294
|
|
20241024,131200,12248640400,39000,38950,39000,38950,269
|
|
20241024,131100,12238154650,38950,39000,39000,38900,901
|
|
20241024,131000,12203054000,39000,39000,39050,39000,1130
|
|
20241024,130900,12158958500,39000,39000,39000,38950,333
|
|
20241024,130800,12145972250,39000,39000,39000,38950,220
|
|
20241024,130700,12137393300,38950,39000,39100,38950,2039
|
|
20241024,130600,12057818500,39000,39050,39100,39000,331
|
|
20241024,130500,12044891550,39100,39050,39100,39000,479
|
|
20241024,130400,12026185050,39000,39000,39100,39000,500
|
|
20241024,130300,12006652950,39000,39050,39050,39000,433
|
|
20241024,130200,11989745650,39050,39100,39100,39000,433
|
|
20241024,130100,11972837150,39100,39050,39100,39000,402
|
|
20241024,130000,11957139650,39050,39000,39050,39000,867
|
|
20241024,125900,11923319100,39000,39000,39050,38950,640
|
|
20241024,125800,11898355550,39000,39000,39000,39000,344
|
|
20241024,125700,11884939550,39000,38950,39000,38950,353
|
|
20241024,125600,11871176200,38950,38950,39000,38900,798
|
|
20241024,125500,11840093150,38950,38950,38950,38850,925
|
|
20241024,125400,11804079150,39000,39000,39000,38950,364
|
|
20241024,125300,11789883650,39000,39000,39050,38950,1383
|
|
20241024,125200,11735945100,39000,39000,39050,39000,583
|
|
20241024,125100,11713204800,39000,39000,39100,39000,670
|
|
20241024,125000,11687052850,39100,39000,39100,39000,699
|
|
20241024,124900,11659756300,39000,39000,39000,38950,816
|
|
20241024,124800,11627932650,38950,38950,39000,38950,687
|
|
20241024,124700,11601161800,38950,38950,39000,38950,320
|
|
20241024,124600,11588682900,38950,39000,39000,38950,766
|
|
20241024,124500,11558821400,39000,39000,39000,38950,373
|
|
20241024,124400,11544279950,39000,39050,39100,38950,847
|
|
20241024,124300,11511217950,39000,39000,39100,39000,556
|
|
20241024,124200,11489507400,39000,39050,39050,39000,369
|
|
20241024,124100,11475108950,39050,39000,39050,38950,2129
|
|
20241024,124000,11392074700,39050,39000,39050,38950,717
|
|
20241024,123900,11364111200,39000,38950,39000,38950,495
|
|
20241024,123800,11344806350,39000,38950,39000,38950,247
|
|
20241024,123700,11335178550,39000,39000,39050,38950,831
|
|
20241024,123600,11302780150,39000,39000,39050,38950,449
|
|
20241024,123500,11285266800,38950,39000,39050,38950,939
|
|
20241024,123400,11248647300,39000,38950,39000,38950,665
|
|
20241024,123300,11222727650,38900,39000,39000,38900,500
|
|
20241024,123200,11203241250,39000,39000,39100,39000,873
|
|
20241024,123100,11169155350,39000,39000,39000,38950,220
|
|
20241024,123000,11160575400,39000,39050,39100,38950,763
|
|
20241024,122900,11130798750,39050,39050,39050,39000,322
|
|
20241024,122800,11118229250,39100,39050,39100,39000,733
|
|
20241024,122700,11089585250,39100,39050,39100,39000,502
|
|
20241024,122600,11069980600,39000,39050,39050,39000,593
|
|
20241024,122500,11046848200,39050,39000,39050,38950,848
|
|
20241024,122400,11013790800,39000,39000,39050,38950,665
|
|
20241024,122300,10987855200,39000,38950,39000,38950,598
|
|
20241024,122200,10964550200,38950,39000,39000,38900,168
|
|
20241024,122100,10958005650,38950,39050,39050,38900,1170
|
|
20241024,122000,10912384200,39050,39050,39050,39000,475
|
|
20241024,121900,10893838950,39000,39050,39050,39000,255
|
|
20241024,121800,10883884950,39000,39000,39050,39000,770
|
|
20241024,121700,10853849350,39000,38950,39000,38950,509
|
|
20241024,121600,10834001200,38950,39000,39050,38950,415
|
|
20241024,121500,10817816000,39000,39000,39050,39000,837
|
|
20241024,121400,10785159650,38950,38950,39000,38950,1649
|
|
20241024,121300,10720909600,38950,38900,38950,38900,1423
|
|
20241024,121200,10665543450,38900,38900,38900,38850,351
|
|
20241024,121100,10651890350,38900,38850,38900,38800,348
|
|
20241024,121000,10638364100,38900,38900,38900,38850,862
|
|
20241024,120900,10604856700,38900,38950,38950,38850,1443
|
|
20241024,120800,10548688400,39000,39050,39050,39000,980
|
|
20241024,120700,10510429750,39050,39100,39150,39050,818
|
|
20241024,120600,10478439650,39050,39050,39100,39050,380
|
|
20241024,120500,10463583900,39100,39050,39100,39050,1440
|
|
20241024,120400,10407289600,39050,39050,39100,39000,979
|
|
20241024,120300,10369056200,39000,39000,39050,38950,1375
|
|
20241024,120200,10315447200,39000,39150,39150,39000,1216
|
|
20241024,120100,10267927250,39100,39200,39200,39100,844
|
|
20241024,120000,10234873750,39200,39200,39200,39150,1174
|
|
20241024,115900,10188868750,39150,39250,39250,39150,1535
|
|
20241024,115800,10128694300,39250,39150,39250,39150,2972
|
|
20241024,115700,10012167850,39150,39200,39200,39150,1001
|
|
20241024,115600,9972932750,39150,39150,39200,39150,780
|
|
20241024,115500,9942360400,39150,39100,39200,39100,956
|
|
20241024,115400,9904907700,39150,39100,39150,39100,449
|
|
20241024,115300,9887331250,39150,39100,39150,39100,1055
|
|
20241024,115200,9846041700,39100,39150,39150,39100,1212
|
|
20241024,115100,9798629650,39100,39150,39150,39100,582
|
|
20241024,115000,9775847650,39100,39150,39150,39100,684
|
|
20241024,114900,9749073900,39100,39100,39150,39050,1425
|
|
20241024,114800,9693349350,39050,39100,39100,39050,397
|
|
20241024,114700,9677830650,39100,39000,39100,39000,723
|
|
20241024,114600,9649579300,39050,39100,39100,39000,1195
|
|
20241024,114500,9602913650,39050,39050,39100,39050,1567
|
|
20241024,114400,9541717100,39050,39100,39100,39000,400
|
|
20241024,114300,9526089800,39100,39100,39150,39000,2809
|
|
20241024,114200,9416271750,39050,39050,39100,39050,467
|
|
20241024,114100,9398015100,39050,39100,39100,39050,614
|
|
20241024,114000,9374011400,39100,39100,39100,39050,323
|
|
20241024,113900,9361384300,39100,39100,39100,39050,587
|
|
20241024,113800,9338438850,39050,39050,39100,39050,675
|
|
20241024,113700,9312063050,39050,39000,39050,38950,756
|
|
20241024,113600,9282563450,38950,39000,39000,38950,329
|
|
20241024,113500,9269738950,39000,39000,39050,39000,836
|
|
20241024,113400,9237101600,39050,39000,39050,39000,709
|
|
20241024,113300,9209438750,39000,39000,39000,38950,150
|
|
20241024,113200,9203589050,39000,39050,39100,39000,765
|
|
20241024,113100,9173724250,39050,39050,39100,39000,1174
|
|
20241024,113000,9127881600,39000,39050,39050,39000,188
|
|
20241024,112900,9120543850,39050,39000,39100,39000,811
|
|
20241024,112800,9088868350,39050,39000,39100,39000,813
|
|
20241024,112700,9057133600,39000,39000,39100,38850,1964
|
|
20241024,112600,8980527200,39000,39050,39100,39000,944
|
|
20241024,112500,8943665350,39050,39000,39100,39000,579
|
|
20241024,112400,8921050550,39000,39100,39100,38950,1546
|
|
20241024,112300,8860669900,39100,39100,39100,39050,597
|
|
20241024,112200,8837331200,39050,39100,39100,39050,1205
|
|
20241024,112100,8790264800,39050,39100,39100,39050,795
|
|
20241024,112000,8759191300,39100,39050,39100,39050,544
|
|
20241024,111900,8737933000,39050,39050,39050,39000,334
|
|
20241024,111800,8724896350,39050,39050,39050,39000,810
|
|
20241024,111700,8693279400,39050,39050,39050,39000,848
|
|
20241024,111600,8660170450,39050,39100,39100,39050,607
|
|
20241024,111500,8636452250,39050,39050,39100,39000,335
|
|
20241024,111400,8623368200,39050,39000,39100,39000,1465
|
|
20241024,111300,8566154300,39000,39100,39150,39000,905
|
|
20241024,111200,8530790200,39100,39100,39150,39100,1079
|
|
20241024,111100,8488598050,39100,39100,39150,39050,700
|
|
20241024,111000,8461232800,39100,39000,39100,39000,357
|
|
20241024,110900,8447283150,39150,39000,39150,39000,2464
|
|
20241024,110800,8350970150,39050,39050,39050,39000,344
|
|
20241024,110700,8337537300,39050,38950,39050,38950,699
|
|
20241024,110600,8310285500,39000,39000,39000,38950,503
|
|
20241024,110500,8290669400,39000,39000,39050,38900,708
|
|
20241024,110400,8263080300,39050,39050,39100,39000,616
|
|
20241024,110300,8239025000,39050,39050,39100,39050,694
|
|
20241024,110200,8211907550,39050,39100,39150,38950,1466
|
|
20241024,110100,8154603050,39150,39100,39150,39100,3394
|
|
20241024,110000,8021859850,39100,39000,39100,38950,1434
|
|
20241024,105900,7965868600,38950,39050,39050,38950,1760
|
|
20241024,105800,7897200050,39050,39100,39100,39050,237
|
|
20241024,105700,7887935650,39100,39050,39100,39050,418
|
|
20241024,105600,7871595350,39050,39100,39100,39050,1077
|
|
20241024,105500,7829509950,39100,39100,39100,39050,238
|
|
20241024,105400,7820205950,39050,39100,39100,39050,626
|
|
20241024,105300,7795745250,39100,38950,39100,38950,2392
|
|
20241024,105200,7702400600,39000,38950,39000,38950,582
|
|
20241024,105100,7679710450,38950,38950,39000,38950,397
|
|
20241024,105000,7664230900,39000,39000,39000,38950,657
|
|
20241024,104900,7638624700,39000,38950,39000,38850,1322
|
|
20241024,104800,7587142400,38950,38950,39000,38900,391
|
|
20241024,104700,7571913800,38950,38950,39000,38900,700
|
|
20241024,104600,7544639650,38950,39000,39100,38900,2213
|
|
20241024,104500,7458353300,39050,39050,39100,39000,626
|
|
20241024,104400,7433914250,39050,39050,39050,39000,663
|
|
20241024,104300,7408027350,39000,39050,39050,39000,1357
|
|
20241024,104200,7355086350,39050,38950,39050,38850,2732
|
|
20241024,104100,7248591300,38850,38950,39000,38750,2013
|
|
20241024,104000,7170208850,38950,38900,39000,38900,715
|
|
20241024,103900,7142352550,38900,38750,38900,38750,671
|
|
20241024,103800,7116302350,38700,38850,38900,38550,1077
|
|
20241024,103700,7074689450,38650,38750,38900,38550,1538
|
|
20241024,103600,7015053000,38800,38900,38950,38800,755
|
|
20241024,103500,6985679600,38950,38950,38950,38900,581
|
|
20241024,103400,6963051350,38950,39050,39050,38950,625
|
|
20241024,103300,6938682550,39050,39050,39050,39000,485
|
|
20241024,103200,6919743450,39050,39000,39100,39000,842
|
|
20241024,103100,6886856100,38950,39050,39100,38900,2292
|
|
20241024,103000,6797434200,39050,39050,39100,39000,814
|
|
20241024,102900,6765630750,39100,39050,39100,39000,1688
|
|
20241024,102800,6699703050,39050,39050,39050,39000,936
|
|
20241024,102700,6663152450,39050,39000,39050,38950,760
|
|
20241024,102600,6633496500,39050,39000,39050,38750,2750
|
|
20241024,102500,6526267800,39050,38800,39050,38650,6990
|
|
20241024,102400,6254359100,38850,38800,38850,38750,1435
|
|
20241024,102300,6198671400,38800,38700,38800,38700,722
|
|
20241024,102200,6170714250,38700,38700,38750,38700,692
|
|
20241024,102100,6143929000,38700,38700,38700,38650,1069
|
|
20241024,102000,6102563050,38650,38550,38700,38550,1212
|
|
20241024,101900,6055738000,38600,38800,38800,38500,1604
|
|
20241024,101800,5993616150,38800,38850,38850,38750,920
|
|
20241024,101700,5957928700,38850,38800,38850,38800,928
|
|
20241024,101600,5921882100,38850,38850,38850,38800,500
|
|
20241024,101500,5902469350,38850,38800,38850,38750,664
|
|
20241024,101400,5876696700,38750,38700,38850,38650,950
|
|
20241024,101300,5839844550,38650,38850,38900,38650,880
|
|
20241024,101200,5805742300,38900,38950,38950,38750,1082
|
|
20241024,101100,5763707800,38950,39050,39050,38950,1687
|
|
20241024,101000,5697869450,39050,38950,39050,38950,1792
|
|
20241024,100900,5627992050,39000,38900,39000,38900,2194
|
|
20241024,100800,5542478150,38950,39150,39150,38800,2263
|
|
20241024,100700,5454213100,39100,39050,39150,39050,1806
|
|
20241024,100600,5383598900,39100,39000,39150,39000,6177
|
|
20241024,100500,5142358150,39000,38800,39000,38800,3636
|
|
20241024,100400,5000843950,38800,38750,38850,38750,3398
|
|
20241024,100300,4868983650,38750,38650,38800,38600,1666
|
|
20241024,100200,4804518100,38650,38550,38700,38550,4227
|
|
20241024,100100,4641163400,38600,38400,38650,38350,7996
|
|
20241024,100000,4333130500,38450,38400,38500,38350,886
|
|
20241024,095900,4299070550,38400,38450,38500,38350,450
|
|
20241024,095800,4281772450,38500,38450,38500,38400,605
|
|
20241024,095700,4258502050,38500,38450,38500,38400,1472
|
|
20241024,095600,4201901250,38400,38400,38450,38350,912
|
|
20241024,095500,4166874150,38400,38400,38400,38350,539
|
|
20241024,095400,4146187850,38400,38450,38500,38200,3122
|
|
20241024,095300,4026461750,38450,38350,38450,38350,2758
|
|
20241024,095200,3920593100,38300,38250,38350,38250,937
|
|
20241024,095100,3884701450,38300,38250,38300,38200,630
|
|
20241024,095000,3860610200,38250,38350,38350,38200,1522
|
|
20241024,094900,3802325850,38350,38300,38350,38250,2157
|
|
20241024,094800,3719723500,38300,38250,38300,38200,879
|
|
20241024,094700,3686087800,38250,38250,38250,38200,1473
|
|
20241024,094600,3629752150,38200,38200,38250,38150,3739
|
|
20241024,094500,3486920000,38150,38100,38150,38100,1960
|
|
20241024,094400,3412148050,38150,38150,38150,38100,816
|
|
20241024,094300,3381028250,38150,38200,38200,38100,1445
|
|
20241024,094200,3325894850,38200,38000,38200,38000,7091
|
|
20241024,094100,3055652750,38050,37950,38050,37900,1611
|
|
20241024,094000,2994494400,37900,37950,38000,37850,519
|
|
20241024,093900,2974801500,38000,38000,38050,37950,1345
|
|
20241024,093800,2923690350,37950,37900,37950,37850,1199
|
|
20241024,093700,2878204000,37850,37850,37900,37850,224
|
|
20241024,093600,2869724250,37850,37900,37950,37850,247
|
|
20241024,093500,2860363600,37950,37800,38000,37750,1132
|
|
20241024,093400,2817477300,37800,37800,37850,37700,880
|
|
20241024,093300,2784252950,37850,38050,38050,37800,1581
|
|
20241024,093200,2724373650,38050,38100,38100,38000,753
|
|
20241024,093100,2695720850,38100,37950,38100,37950,1590
|
|
20241024,093000,2635260950,37900,38000,38000,37900,196
|
|
20241024,092900,2627822700,38000,38100,38100,38000,1398
|
|
20241024,092800,2574620600,38100,37900,38100,37900,1192
|
|
20241024,092700,2529307000,37900,38000,38000,37850,902
|
|
20241024,092600,2495096000,38050,38000,38050,37950,461
|
|
20241024,092500,2477573150,38050,38100,38100,38050,947
|
|
20241024,092400,2441525550,38100,38050,38100,38000,1379
|
|
20241024,092300,2389026750,38050,38150,38150,37950,2046
|
|
20241024,092200,2311270200,38150,38100,38200,38100,1828
|
|
20241024,092100,2241532500,38150,38150,38200,38000,6818
|
|
20241024,092000,1981988900,38100,37950,38150,37900,9876
|
|
20241024,091900,1606326600,37950,37950,37950,37900,947
|
|
20241024,091800,1570405650,37900,37750,37950,37750,5390
|
|
20241024,091700,1366250450,37750,37600,37800,37600,1006
|
|
20241024,091600,1328303700,37600,37800,37800,37600,1789
|
|
20241024,091500,1260880950,37750,37750,37900,37700,5137
|
|
20241024,091400,1066681450,37750,37650,37800,37600,2441
|
|
20241024,091300,974629650,37650,37550,37650,37500,2819
|
|
20241024,091200,868706100,37550,37550,37600,37500,1735
|
|
20241024,091100,803556800,37500,37450,37550,37450,1134
|
|
20241024,091000,761048250,37450,37450,37600,37450,4494
|
|
20241024,090900,592408150,37500,37400,37550,37400,2808
|
|
20241024,090800,487275350,37400,37100,37550,37000,2734
|
|
20241024,090700,384979450,37100,37000,37400,36950,3946
|
|
20241024,090600,238263750,36950,36950,37100,36750,1120
|
|
20241024,090500,196869300,36950,36950,36950,36800,402
|
|
20241024,090400,182037650,36950,36950,36950,36850,164
|
|
20241024,090300,175983500,36800,36900,36950,36800,878
|
|
20241024,090200,143582700,36900,36950,37150,36900,434
|
|
20241024,090100,127567350,36950,37400,37400,36900,976
|
|
20241024,090000,91187200,37400,37100,37400,36900,2406
|