681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,201800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,201700,15940706850,40200,40200,40200,40200,0
|
|
20241025,201600,15940706850,40200,40200,40200,40200,0
|
|
20241025,201500,15940706850,40200,40200,40200,40200,0
|
|
20241025,201400,15940706850,40200,40200,40200,40200,0
|
|
20241025,201300,15940706850,40200,40200,40200,40200,0
|
|
20241025,201200,15940706850,40200,40200,40200,40200,0
|
|
20241025,201100,15940706850,40200,40200,40200,40200,0
|
|
20241025,201000,15940706850,40200,40200,40200,40200,0
|
|
20241025,200900,15940706850,40200,40200,40200,40200,0
|
|
20241025,200800,15940706850,40200,40200,40200,40200,0
|
|
20241025,200700,15940706850,40200,40200,40200,40200,0
|
|
20241025,200600,15940706850,40200,40200,40200,40200,0
|
|
20241025,200500,15940706850,40200,40200,40200,40200,0
|
|
20241025,200400,15940706850,40200,40200,40200,40200,0
|
|
20241025,200300,15940706850,40200,40200,40200,40200,0
|
|
20241025,200200,15940706850,40200,40200,40200,40200,0
|
|
20241025,200100,15940706850,40200,40200,40200,40200,0
|
|
20241025,200000,15940706850,40200,40200,40200,40200,0
|
|
20241025,195900,15940706850,40200,40200,40200,40200,0
|
|
20241025,195800,15940706850,40200,40200,40200,40200,0
|
|
20241025,195700,15940706850,40200,40200,40200,40200,0
|
|
20241025,195600,15940706850,40200,40200,40200,40200,0
|
|
20241025,195500,15940706850,40200,40200,40200,40200,0
|
|
20241025,195400,15940706850,40200,40200,40200,40200,0
|
|
20241025,195300,15940706850,40200,40200,40200,40200,0
|
|
20241025,195200,15940706850,40200,40200,40200,40200,0
|
|
20241025,195100,15940706850,40200,40200,40200,40200,0
|
|
20241025,195000,15940706850,40200,40200,40200,40200,0
|
|
20241025,194900,15940706850,40200,40200,40200,40200,0
|
|
20241025,194800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,194700,15940706850,40200,40200,40200,40200,0
|
|
20241025,194600,15940706850,40200,40200,40200,40200,0
|
|
20241025,194500,15940706850,40200,40200,40200,40200,0
|
|
20241025,194400,15940706850,40200,40200,40200,40200,0
|
|
20241025,194300,15940706850,40200,40200,40200,40200,0
|
|
20241025,194200,15940706850,40200,40200,40200,40200,0
|
|
20241025,194100,15940706850,40200,40200,40200,40200,0
|
|
20241025,194000,15940706850,40200,40200,40200,40200,0
|
|
20241025,193900,15940706850,40200,40200,40200,40200,0
|
|
20241025,193800,15940706850,40200,40200,40200,40200,0
|
|
20241025,193700,15940706850,40200,40200,40200,40200,0
|
|
20241025,193600,15940706850,40200,40200,40200,40200,0
|
|
20241025,193500,15940706850,40200,40200,40200,40200,0
|
|
20241025,193400,15940706850,40200,40200,40200,40200,0
|
|
20241025,193300,15940706850,40200,40200,40200,40200,0
|
|
20241025,193200,15940706850,40200,40200,40200,40200,0
|
|
20241025,193100,15940706850,40200,40200,40200,40200,0
|
|
20241025,193000,15940706850,40200,40200,40200,40200,0
|
|
20241025,192900,15940706850,40200,40200,40200,40200,0
|
|
20241025,192800,15940706850,40200,40200,40200,40200,0
|
|
20241025,192700,15940706850,40200,40200,40200,40200,0
|
|
20241025,192600,15940706850,40200,40200,40200,40200,0
|
|
20241025,192500,15940706850,40200,40200,40200,40200,0
|
|
20241025,192400,15940706850,40200,40200,40200,40200,0
|
|
20241025,192300,15940706850,40200,40200,40200,40200,0
|
|
20241025,192200,15940706850,40200,40200,40200,40200,0
|
|
20241025,192100,15940706850,40200,40200,40200,40200,0
|
|
20241025,192000,15940706850,40200,40200,40200,40200,0
|
|
20241025,191900,15940706850,40200,40200,40200,40200,0
|
|
20241025,191800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,191700,15940706850,40200,40200,40200,40200,0
|
|
20241025,191600,15940706850,40200,40200,40200,40200,0
|
|
20241025,191500,15940706850,40200,40200,40200,40200,0
|
|
20241025,191400,15940706850,40200,40200,40200,40200,0
|
|
20241025,191300,15940706850,40200,40200,40200,40200,0
|
|
20241025,191200,15940706850,40200,40200,40200,40200,0
|
|
20241025,191100,15940706850,40200,40200,40200,40200,0
|
|
20241025,191000,15940706850,40200,40200,40200,40200,0
|
|
20241025,190900,15940706850,40200,40200,40200,40200,0
|
|
20241025,190800,15940706850,40200,40200,40200,40200,0
|
|
20241025,190700,15940706850,40200,40200,40200,40200,0
|
|
20241025,190600,15940706850,40200,40200,40200,40200,0
|
|
20241025,190500,15940706850,40200,40200,40200,40200,0
|
|
20241025,190400,15940706850,40200,40200,40200,40200,0
|
|
20241025,190300,15940706850,40200,40200,40200,40200,0
|
|
20241025,190200,15940706850,40200,40200,40200,40200,0
|
|
20241025,190100,15940706850,40200,40200,40200,40200,0
|
|
20241025,190000,15940706850,40200,40200,40200,40200,0
|
|
20241025,185900,15940706850,40200,40200,40200,40200,0
|
|
20241025,185800,15940706850,40200,40200,40200,40200,0
|
|
20241025,185700,15940706850,40200,40200,40200,40200,0
|
|
20241025,185600,15940706850,40200,40200,40200,40200,0
|
|
20241025,185500,15940706850,40200,40200,40200,40200,0
|
|
20241025,185400,15940706850,40200,40200,40200,40200,0
|
|
20241025,185300,15940706850,40200,40200,40200,40200,0
|
|
20241025,185200,15940706850,40200,40200,40200,40200,0
|
|
20241025,185100,15940706850,40200,40200,40200,40200,0
|
|
20241025,185000,15940706850,40200,40200,40200,40200,0
|
|
20241025,184900,15940706850,40200,40200,40200,40200,0
|
|
20241025,184800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,184700,15940706850,40200,40200,40200,40200,0
|
|
20241025,184600,15940706850,40200,40200,40200,40200,0
|
|
20241025,184500,15940706850,40200,40200,40200,40200,0
|
|
20241025,184400,15940706850,40200,40200,40200,40200,0
|
|
20241025,184300,15940706850,40200,40200,40200,40200,0
|
|
20241025,184200,15940706850,40200,40200,40200,40200,0
|
|
20241025,184100,15940706850,40200,40200,40200,40200,0
|
|
20241025,184000,15940706850,40200,40200,40200,40200,0
|
|
20241025,183900,15940706850,40200,40200,40200,40200,0
|
|
20241025,183800,15940706850,40200,40200,40200,40200,0
|
|
20241025,183700,15940706850,40200,40200,40200,40200,0
|
|
20241025,183600,15940706850,40200,40200,40200,40200,0
|
|
20241025,183500,15940706850,40200,40200,40200,40200,0
|
|
20241025,183400,15940706850,40200,40200,40200,40200,0
|
|
20241025,183300,15940706850,40200,40200,40200,40200,0
|
|
20241025,183200,15940706850,40200,40200,40200,40200,0
|
|
20241025,183100,15940706850,40200,40200,40200,40200,0
|
|
20241025,183000,15940706850,40200,40200,40200,40200,0
|
|
20241025,182900,15940706850,40200,40200,40200,40200,0
|
|
20241025,182800,15940706850,40200,40200,40200,40200,0
|
|
20241025,182700,15940706850,40200,40200,40200,40200,0
|
|
20241025,182600,15940706850,40200,40200,40200,40200,0
|
|
20241025,182500,15940706850,40200,40200,40200,40200,0
|
|
20241025,182400,15940706850,40200,40200,40200,40200,0
|
|
20241025,182300,15940706850,40200,40200,40200,40200,0
|
|
20241025,182200,15940706850,40200,40200,40200,40200,0
|
|
20241025,182100,15940706850,40200,40200,40200,40200,0
|
|
20241025,182000,15940706850,40200,40200,40200,40200,0
|
|
20241025,181900,15940706850,40200,40200,40200,40200,0
|
|
20241025,181800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,181700,15940706850,40200,40200,40200,40200,0
|
|
20241025,181600,15940706850,40200,40200,40200,40200,0
|
|
20241025,181500,15940706850,40200,40200,40200,40200,0
|
|
20241025,181400,15940706850,40200,40200,40200,40200,0
|
|
20241025,181300,15940706850,40200,40200,40200,40200,0
|
|
20241025,181200,15940706850,40200,40200,40200,40200,0
|
|
20241025,181100,15940706850,40200,40200,40200,40200,0
|
|
20241025,181000,15940706850,40200,40200,40200,40200,0
|
|
20241025,180900,15940706850,40200,40200,40200,40200,0
|
|
20241025,180800,15940706850,40200,40200,40200,40200,0
|
|
20241025,180700,15940706850,40200,40200,40200,40200,0
|
|
20241025,180600,15940706850,40200,40200,40200,40200,0
|
|
20241025,180500,15940706850,40200,40200,40200,40200,0
|
|
20241025,180400,15940706850,40200,40200,40200,40200,0
|
|
20241025,180300,15940706850,40200,40200,40200,40200,0
|
|
20241025,180200,15940706850,40200,40200,40200,40200,0
|
|
20241025,180100,15940706850,40200,40200,40200,40200,0
|
|
20241025,180000,15940706850,40200,40200,40200,40200,0
|
|
20241025,175900,15940706850,40200,40200,40200,40200,0
|
|
20241025,175800,15940706850,40200,40200,40200,40200,0
|
|
20241025,175700,15940706850,40200,40200,40200,40200,0
|
|
20241025,175600,15940706850,40200,40200,40200,40200,0
|
|
20241025,175500,15940706850,40200,40200,40200,40200,0
|
|
20241025,175400,15940706850,40200,40200,40200,40200,0
|
|
20241025,175300,15940706850,40200,40200,40200,40200,0
|
|
20241025,175200,15940706850,40200,40200,40200,40200,0
|
|
20241025,175100,15940706850,40200,40200,40200,40200,0
|
|
20241025,175000,15940706850,40200,40200,40200,40200,0
|
|
20241025,174900,15940706850,40200,40200,40200,40200,0
|
|
20241025,174800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,174700,15940706850,40200,40200,40200,40200,0
|
|
20241025,174600,15940706850,40200,40200,40200,40200,0
|
|
20241025,174500,15940706850,40200,40200,40200,40200,0
|
|
20241025,174400,15940706850,40200,40200,40200,40200,0
|
|
20241025,174300,15940706850,40200,40200,40200,40200,0
|
|
20241025,174200,15940706850,40200,40200,40200,40200,0
|
|
20241025,174100,15940706850,40200,40200,40200,40200,0
|
|
20241025,174000,15940706850,40200,40200,40200,40200,0
|
|
20241025,173900,15940706850,40200,40200,40200,40200,0
|
|
20241025,173800,15940706850,40200,40200,40200,40200,0
|
|
20241025,173700,15940706850,40200,40200,40200,40200,0
|
|
20241025,173600,15940706850,40200,40200,40200,40200,0
|
|
20241025,173500,15940706850,40200,40200,40200,40200,0
|
|
20241025,173400,15940706850,40200,40200,40200,40200,0
|
|
20241025,173300,15940706850,40200,40200,40200,40200,0
|
|
20241025,173200,15940706850,40200,40200,40200,40200,0
|
|
20241025,173100,15940706850,40200,40200,40200,40200,0
|
|
20241025,173000,15940706850,40200,40200,40200,40200,0
|
|
20241025,172900,15940706850,40200,40200,40200,40200,0
|
|
20241025,172800,15940706850,40200,40200,40200,40200,0
|
|
20241025,172700,15940706850,40200,40200,40200,40200,0
|
|
20241025,172600,15940706850,40200,40200,40200,40200,0
|
|
20241025,172500,15940706850,40200,40200,40200,40200,0
|
|
20241025,172400,15940706850,40200,40200,40200,40200,0
|
|
20241025,172300,15940706850,40200,40200,40200,40200,0
|
|
20241025,172200,15940706850,40200,40200,40200,40200,0
|
|
20241025,172100,15940706850,40200,40200,40200,40200,0
|
|
20241025,172000,15940706850,40200,40200,40200,40200,0
|
|
20241025,171900,15940706850,40200,40200,40200,40200,0
|
|
20241025,171800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,171700,15940706850,40200,40200,40200,40200,0
|
|
20241025,171600,15940706850,40200,40200,40200,40200,0
|
|
20241025,171500,15940706850,40200,40200,40200,40200,0
|
|
20241025,171400,15940706850,40200,40200,40200,40200,0
|
|
20241025,171300,15940706850,40200,40200,40200,40200,0
|
|
20241025,171200,15940706850,40200,40200,40200,40200,0
|
|
20241025,171100,15940706850,40200,40200,40200,40200,0
|
|
20241025,171000,15940706850,40200,40200,40200,40200,0
|
|
20241025,170900,15940706850,40200,40200,40200,40200,0
|
|
20241025,170800,15940706850,40200,40200,40200,40200,0
|
|
20241025,170700,15940706850,40200,40200,40200,40200,0
|
|
20241025,170600,15940706850,40200,40200,40200,40200,0
|
|
20241025,170500,15940706850,40200,40200,40200,40200,0
|
|
20241025,170400,15940706850,40200,40200,40200,40200,0
|
|
20241025,170300,15940706850,40200,40200,40200,40200,0
|
|
20241025,170200,15940706850,40200,40200,40200,40200,0
|
|
20241025,170100,15940706850,40200,40200,40200,40200,0
|
|
20241025,170000,15940706850,40200,40200,40200,40200,0
|
|
20241025,165900,15940706850,40200,40200,40200,40200,0
|
|
20241025,165800,15940706850,40200,40200,40200,40200,0
|
|
20241025,165700,15940706850,40200,40200,40200,40200,0
|
|
20241025,165600,15940706850,40200,40200,40200,40200,0
|
|
20241025,165500,15940706850,40200,40200,40200,40200,0
|
|
20241025,165400,15940706850,40200,40200,40200,40200,0
|
|
20241025,165300,15940706850,40200,40200,40200,40200,0
|
|
20241025,165200,15940706850,40200,40200,40200,40200,0
|
|
20241025,165100,15940706850,40200,40200,40200,40200,0
|
|
20241025,165000,15940706850,40200,40200,40200,40200,0
|
|
20241025,164900,15940706850,40200,40200,40200,40200,0
|
|
20241025,164800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,164700,15940706850,40200,40200,40200,40200,0
|
|
20241025,164600,15940706850,40200,40200,40200,40200,0
|
|
20241025,164500,15940706850,40200,40200,40200,40200,0
|
|
20241025,164400,15940706850,40200,40200,40200,40200,0
|
|
20241025,164300,15940706850,40200,40200,40200,40200,0
|
|
20241025,164200,15940706850,40200,40200,40200,40200,0
|
|
20241025,164100,15940706850,40200,40200,40200,40200,0
|
|
20241025,164000,15940706850,40200,40200,40200,40200,0
|
|
20241025,163900,15940706850,40200,40200,40200,40200,0
|
|
20241025,163800,15940706850,40200,40200,40200,40200,0
|
|
20241025,163700,15940706850,40200,40200,40200,40200,0
|
|
20241025,163600,15940706850,40200,40200,40200,40200,0
|
|
20241025,163500,15940706850,40200,40200,40200,40200,0
|
|
20241025,163400,15940706850,40200,40200,40200,40200,0
|
|
20241025,163300,15940706850,40200,40200,40200,40200,0
|
|
20241025,163200,15940706850,40200,40200,40200,40200,0
|
|
20241025,163100,15940706850,40200,40200,40200,40200,0
|
|
20241025,163000,15940706850,40200,40200,40200,40200,0
|
|
20241025,162900,15940706850,40200,40200,40200,40200,0
|
|
20241025,162800,15940706850,40200,40200,40200,40200,0
|
|
20241025,162700,15940706850,40200,40200,40200,40200,0
|
|
20241025,162600,15940706850,40200,40200,40200,40200,0
|
|
20241025,162500,15940706850,40200,40200,40200,40200,0
|
|
20241025,162400,15940706850,40200,40200,40200,40200,0
|
|
20241025,162300,15940706850,40200,40200,40200,40200,0
|
|
20241025,162200,15940706850,40200,40200,40200,40200,0
|
|
20241025,162100,15940706850,40200,40200,40200,40200,0
|
|
20241025,162000,15940706850,40200,40200,40200,40200,0
|
|
20241025,161900,15940706850,40200,40200,40200,40200,0
|
|
20241025,161800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,161700,15940706850,40200,40200,40200,40200,0
|
|
20241025,161600,15940706850,40200,40200,40200,40200,0
|
|
20241025,161500,15940706850,40200,40200,40200,40200,0
|
|
20241025,161400,15940706850,40200,40200,40200,40200,0
|
|
20241025,161300,15940706850,40200,40200,40200,40200,0
|
|
20241025,161200,15940706850,40200,40200,40200,40200,0
|
|
20241025,161100,15940706850,40200,40200,40200,40200,0
|
|
20241025,161000,15940706850,40200,40200,40200,40200,0
|
|
20241025,160900,15940706850,40200,40200,40200,40200,0
|
|
20241025,160800,15940706850,40200,40200,40200,40200,0
|
|
20241025,160700,15940706850,40200,40200,40200,40200,0
|
|
20241025,160600,15940706850,40200,40200,40200,40200,0
|
|
20241025,160500,15940706850,40200,40200,40200,40200,0
|
|
20241025,160400,15940706850,40200,40200,40200,40200,0
|
|
20241025,160300,15940706850,40200,40200,40200,40200,0
|
|
20241025,160200,15940706850,40200,40200,40200,40200,0
|
|
20241025,160100,15940706850,40200,40200,40200,40200,0
|
|
20241025,160000,15940706850,40200,40200,40200,40200,0
|
|
20241025,155900,15940706850,40200,40200,40200,40200,0
|
|
20241025,155800,15940706850,40200,40200,40200,40200,0
|
|
20241025,155700,15940706850,40200,40200,40200,40200,0
|
|
20241025,155600,15940706850,40200,40200,40200,40200,0
|
|
20241025,155500,15940706850,40200,40200,40200,40200,0
|
|
20241025,155400,15940706850,40200,40200,40200,40200,0
|
|
20241025,155300,15940706850,40200,40200,40200,40200,0
|
|
20241025,155200,15940706850,40200,40200,40200,40200,0
|
|
20241025,155100,15940706850,40200,40200,40200,40200,0
|
|
20241025,155000,15940706850,40200,40200,40200,40200,0
|
|
20241025,154900,15940706850,40200,40200,40200,40200,0
|
|
20241025,154800,15940706850,40200,40200,40200,40200,6583
|
|
20241025,154700,15940706850,40200,40200,40200,40200,0
|
|
20241025,154600,15940706850,40200,40200,40200,40200,0
|
|
20241025,154500,15940706850,40200,40200,40200,40200,0
|
|
20241025,154400,15940706850,40200,40200,40200,40200,0
|
|
20241025,154300,15940706850,40200,40200,40200,40200,0
|
|
20241025,154200,15940706850,40200,40200,40200,40200,0
|
|
20241025,154100,15940706850,40200,40200,40200,40200,0
|
|
20241025,154000,15940706850,40200,40200,40200,40200,0
|
|
20241025,153900,15940706850,40200,40200,40200,40200,0
|
|
20241025,153800,15940706850,40200,40200,40200,40200,0
|
|
20241025,153700,15940706850,40200,40200,40200,40200,0
|
|
20241025,153600,15940706850,40200,40200,40200,40200,0
|
|
20241025,153500,15940706850,40200,40200,40200,40200,0
|
|
20241025,153400,15940706850,40200,40200,40200,40200,0
|
|
20241025,153300,15940706850,40200,40200,40200,40200,0
|
|
20241025,153200,15940706850,40200,40200,40200,40200,0
|
|
20241025,153100,15940706850,40200,40200,40200,40200,0
|
|
20241025,153000,15940706850,40200,40200,40200,40200,6583
|
|
20241025,152900,15676070250,40200,40200,40200,40200,0
|
|
20241025,152800,15676070250,40200,40200,40200,40200,0
|
|
20241025,152700,15676070250,40200,40200,40200,40200,0
|
|
20241025,152600,15676070250,40200,40200,40200,40200,0
|
|
20241025,152500,15676070250,40200,40200,40200,40200,0
|
|
20241025,152400,15676070250,40200,40200,40200,40200,0
|
|
20241025,152300,15676070250,40200,40200,40200,40200,0
|
|
20241025,152200,15676070250,40200,40200,40200,40200,0
|
|
20241025,152100,15676070250,40200,40200,40200,40200,0
|
|
20241025,152000,15676070250,40200,40200,40200,40200,0
|
|
20241025,151900,15676070250,40200,40250,40250,40200,310
|
|
20241025,151800,15663605250,40250,40250,40250,40200,204
|
|
20241025,151700,15655398950,40250,40300,40300,40200,521
|
|
20241025,151600,15634420700,40250,40250,40300,40250,437
|
|
20241025,151500,15616822950,40250,40300,40300,40200,364
|
|
20241025,151400,15602167150,40250,40250,40300,40200,270
|
|
20241025,151300,15591297300,40250,40250,40250,40200,421
|
|
20241025,151200,15574352750,40250,40250,40250,40200,398
|
|
20241025,151100,15558335800,40250,40300,40300,40200,590
|
|
20241025,151000,15534593750,40300,40300,40300,40250,387
|
|
20241025,150900,15519001050,40250,40250,40300,40250,291
|
|
20241025,150800,15507275850,40250,40250,40300,40200,497
|
|
20241025,150700,15487273050,40200,40250,40300,40200,472
|
|
20241025,150600,15468274000,40250,40250,40250,40200,521
|
|
20241025,150500,15447307750,40200,40250,40250,40200,679
|
|
20241025,150400,15419997000,40250,40250,40250,40200,532
|
|
20241025,150300,15398588850,40250,40200,40250,40200,838
|
|
20241025,150200,15364878600,40250,40250,40250,40200,744
|
|
20241025,150100,15334953650,40200,40250,40250,40150,1940
|
|
20241025,150000,15256962150,40250,40250,40250,40200,719
|
|
20241025,145900,15228038150,40250,40250,40250,40200,720
|
|
20241025,145800,15199067600,40250,40250,40300,40100,1829
|
|
20241025,145700,15125525650,40200,40300,40300,40200,384
|
|
20241025,145600,15110069050,40300,40300,40300,40250,565
|
|
20241025,145500,15087305250,40250,40200,40300,40200,652
|
|
20241025,145400,15061049600,40250,40300,40300,40200,250
|
|
20241025,145300,15050985250,40300,40250,40300,40250,441
|
|
20241025,145200,15033222800,40250,40250,40300,40200,723
|
|
20241025,145100,15004113700,40250,40250,40300,40200,879
|
|
20241025,145000,14968754750,40250,40250,40300,40200,473
|
|
20241025,144900,14949707650,40250,40250,40300,40200,513
|
|
20241025,144800,14929041800,40200,40250,40300,40200,808
|
|
20241025,144700,14896523300,40200,40200,40250,40150,3258
|
|
20241025,144600,14765558750,40150,40250,40250,40150,695
|
|
20241025,144500,14737602600,40200,40250,40250,40150,496
|
|
20241025,144400,14717655400,40150,40200,40250,40150,634
|
|
20241025,144300,14692167350,40200,40250,40250,40150,1562
|
|
20241025,144200,14629435000,40250,40250,40250,40150,572
|
|
20241025,144100,14606422950,40250,40250,40250,40150,526
|
|
20241025,144000,14585259150,40250,40200,40300,40150,686
|
|
20241025,143900,14557665750,40200,40200,40250,40150,505
|
|
20241025,143800,14537347600,40200,40250,40250,40150,1536
|
|
20241025,143700,14475639150,40250,40250,40250,40150,478
|
|
20241025,143600,14456405900,40200,40250,40250,40050,4397
|
|
20241025,143500,14279917000,40250,40200,40250,40150,573
|
|
20241025,143400,14256874300,40200,40250,40250,40200,728
|
|
20241025,143300,14227581300,40250,40300,40300,40200,177
|
|
20241025,143200,14220455850,40250,40250,40300,40200,565
|
|
20241025,143100,14197695950,40300,40300,40350,40250,1238
|
|
20241025,143000,14147812200,40300,40250,40300,40250,679
|
|
20241025,142900,14120457100,40250,40300,40300,40200,508
|
|
20241025,142800,14100005950,40300,40200,40300,40150,703
|
|
20241025,142700,14071718250,40200,40250,40300,40200,349
|
|
20241025,142600,14057670650,40200,40300,40300,40150,511
|
|
20241025,142500,14037107350,40300,40200,40350,40200,607
|
|
20241025,142400,14012674550,40200,40350,40350,40150,515
|
|
20241025,142300,13991953700,40350,40300,40350,40250,562
|
|
20241025,142200,13969294000,40300,40350,40350,40250,497
|
|
20241025,142100,13949257850,40350,40350,40350,40200,453
|
|
20241025,142000,13931003550,40350,40300,40350,40250,448
|
|
20241025,141900,13912949850,40300,40300,40350,40250,423
|
|
20241025,141800,13895900400,40250,40300,40350,40250,425
|
|
20241025,141700,13878777000,40250,40200,40350,40200,487
|
|
20241025,141600,13859178400,40200,40250,40300,40150,690
|
|
20241025,141500,13831406550,40250,40250,40250,40150,301
|
|
20241025,141400,13819291450,40250,40300,40300,40150,2241
|
|
20241025,141300,13729260750,40300,40300,40300,40250,531
|
|
20241025,141200,13707862350,40300,40300,40300,40250,330
|
|
20241025,141100,13694566500,40300,40250,40300,40250,656
|
|
20241025,141000,13668136900,40200,40350,40350,40200,833
|
|
20241025,140900,13634604050,40350,40300,40350,40250,514
|
|
20241025,140800,13613871700,40300,40250,40300,40250,441
|
|
20241025,140700,13596101050,40250,40250,40350,40250,409
|
|
20241025,140600,13579620900,40250,40300,40300,40250,619
|
|
20241025,140500,13554680150,40300,40200,40300,40150,1118
|
|
20241025,140400,13509735150,40150,40200,40200,40150,428
|
|
20241025,140300,13492533900,40200,40200,40200,40150,429
|
|
20241025,140200,13475293150,40200,40200,40300,40100,4208
|
|
20241025,140100,13306320600,40200,40300,40300,40150,527
|
|
20241025,140000,13285123200,40300,40300,40300,40250,456
|
|
20241025,135900,13266753300,40300,40300,40300,40250,497
|
|
20241025,135800,13246727900,40300,40300,40350,40100,3397
|
|
20241025,135700,13110282850,40300,40300,40350,40250,550
|
|
20241025,135600,13088116750,40300,40450,40450,40250,609
|
|
20241025,135500,13063556150,40450,40400,40450,40300,574
|
|
20241025,135400,13040378650,40400,40400,40400,40300,438
|
|
20241025,135300,13022690900,40400,40450,40450,40250,656
|
|
20241025,135200,12996210100,40450,40350,40450,40350,506
|
|
20241025,135100,12975768650,40350,40350,40350,40250,572
|
|
20241025,135000,12952708200,40350,40500,40500,40300,773
|
|
20241025,134900,12921503800,40500,40450,40500,40450,433
|
|
20241025,134800,12903974600,40450,40500,40500,40400,588
|
|
20241025,134700,12880184950,40500,40550,40550,40450,939
|
|
20241025,134600,12842166500,40500,40450,40550,40400,5185
|
|
20241025,134500,12632297400,40450,40450,40450,40400,425
|
|
20241025,134400,12615109250,40450,40400,40450,40350,652
|
|
20241025,134300,12588758800,40400,40500,40500,40350,614
|
|
20241025,134200,12563925300,40450,40450,40500,40400,3693
|
|
20241025,134100,12414481550,40450,40350,40450,40350,1390
|
|
20241025,134000,12358336850,40350,40200,40350,40200,4658
|
|
20241025,133900,12170754350,40200,40150,40200,40100,1029
|
|
20241025,133800,12129435700,40150,40150,40150,40100,333
|
|
20241025,133700,12116071700,40150,40050,40150,39950,2215
|
|
20241025,133600,12027449850,40050,40050,40050,40050,198
|
|
20241025,133500,12019519950,40050,40050,40050,40050,194
|
|
20241025,133400,12011750250,40050,40050,40050,40000,589
|
|
20241025,133300,11988164450,40050,40050,40050,40000,195
|
|
20241025,133200,11980354950,40100,40100,40200,40100,505
|
|
20241025,133100,11960075850,40150,40050,40150,40050,139
|
|
20241025,133000,11954503750,40050,40100,40150,40050,966
|
|
20241025,132900,11915759400,40150,40200,40250,40100,310
|
|
20241025,132800,11903301500,40200,40200,40250,40200,296
|
|
20241025,132700,11891401950,40250,40200,40250,40150,545
|
|
20241025,132600,11869486650,40200,40100,40200,40100,860
|
|
20241025,132500,11834957450,40150,40200,40200,40100,759
|
|
20241025,132400,11804499850,40200,40150,40200,40150,270
|
|
20241025,132300,11793649500,40150,40100,40200,40100,569
|
|
20241025,132200,11770801000,40100,40100,40150,40100,505
|
|
20241025,132100,11750545000,40100,40100,40100,40100,297
|
|
20241025,132000,11738635300,40100,39900,40100,39900,3830
|
|
20241025,131900,11585497150,39950,39950,39950,39900,93
|
|
20241025,131800,11581782900,39950,39900,39950,39850,1871
|
|
20241025,131700,11507127750,39950,39900,39950,39850,669
|
|
20241025,131600,11480427300,39900,39900,39900,39850,418
|
|
20241025,131500,11463751400,39850,39850,39900,39800,279
|
|
20241025,131400,11452624350,39850,39850,39900,39800,859
|
|
20241025,131300,11418393400,39850,39850,39850,39800,186
|
|
20241025,131200,11410982600,39850,39800,39850,39800,303
|
|
20241025,131100,11398912400,39800,39800,39800,39750,495
|
|
20241025,131000,11379213050,39800,39800,39800,39750,1678
|
|
20241025,130900,11312436100,39750,39750,39800,39700,383
|
|
20241025,130800,11297209000,39800,39800,39800,39750,215
|
|
20241025,130700,11288654600,39800,39800,39800,39750,274
|
|
20241025,130600,11277752200,39800,39750,39800,39700,386
|
|
20241025,130500,11262396400,39750,39800,39800,39750,950
|
|
20241025,130400,11224601400,39800,39700,39800,39700,2696
|
|
20241025,130300,11117337400,39700,39700,39800,39650,750
|
|
20241025,130200,11087552600,39750,39750,39800,39700,430
|
|
20241025,130100,11070446900,39750,39800,39800,39700,424
|
|
20241025,130000,11053592150,39800,39800,39800,39750,342
|
|
20241025,125900,11039981600,39800,39800,39800,39800,200
|
|
20241025,125800,11032021600,39800,39800,39850,39700,144
|
|
20241025,125700,11026294750,39800,39850,39900,39800,407
|
|
20241025,125600,11010072700,39850,39850,39900,39800,358
|
|
20241025,125500,10995801700,39850,39850,39900,39800,171
|
|
20241025,125400,10988984700,39850,39850,39900,39850,350
|
|
20241025,125300,10975027750,39850,39850,39850,39800,408
|
|
20241025,125200,10958770800,39800,39750,39850,39750,367
|
|
20241025,125100,10944165550,39800,39800,39800,39750,367
|
|
20241025,125000,10929560200,39750,39750,39800,39650,277
|
|
20241025,124900,10918548200,39650,39700,39750,39650,624
|
|
20241025,124800,10893774550,39750,39800,39800,39650,725
|
|
20241025,124700,10864980550,39850,39800,39850,39750,224
|
|
20241025,124600,10856062450,39800,39800,39800,39750,320
|
|
20241025,124500,10843328300,39800,39800,39800,39800,202
|
|
20241025,124400,10835288700,39800,39800,39850,39800,431
|
|
20241025,124300,10818134200,39800,39850,39850,39750,93
|
|
20241025,124200,10814432350,39850,39850,39900,39800,679
|
|
20241025,124100,10787374900,39850,39900,39900,39850,502
|
|
20241025,124000,10767347900,39900,39850,39900,39850,463
|
|
20241025,123900,10748891500,39900,39850,39900,39850,395
|
|
20241025,123800,10733147100,39800,39850,39900,39800,373
|
|
20241025,123700,10718283000,39850,39900,39900,39850,278
|
|
20241025,123600,10707190900,39850,39800,39900,39800,884
|
|
20241025,123500,10671962650,39850,39850,39850,39850,150
|
|
20241025,123400,10665985150,39850,39850,39850,39850,130
|
|
20241025,123300,10660804650,39850,39800,39850,39800,341
|
|
20241025,123200,10647225400,39800,39800,39800,39750,310
|
|
20241025,123100,10634887600,39800,39800,39800,39750,111
|
|
20241025,123000,10630469900,39800,39800,39850,39800,305
|
|
20241025,122900,10618327950,39800,39800,39850,39800,221
|
|
20241025,122800,10609530500,39800,39800,39800,39750,601
|
|
20241025,122700,10585634050,39800,39800,39800,39750,652
|
|
20241025,122600,10559711000,39800,39800,39850,39800,268
|
|
20241025,122500,10549036800,39800,39800,39800,39750,345
|
|
20241025,122400,10535311150,39800,39750,39800,39750,194
|
|
20241025,122300,10527590000,39800,39750,39850,39750,347
|
|
20241025,122200,10513775100,39800,39750,39800,39750,172
|
|
20241025,122100,10506935850,39750,39700,39750,39700,115
|
|
20241025,122000,10502369850,39650,39750,39750,39650,984
|
|
20241025,121900,10463321350,39750,39750,39800,39750,317
|
|
20241025,121800,10450718150,39750,39800,39850,39700,891
|
|
20241025,121700,10415299200,39850,39800,39850,39800,244
|
|
20241025,121600,10405587600,39800,39800,39850,39800,359
|
|
20241025,121500,10391286650,39850,39800,39850,39800,166
|
|
20241025,121400,10384671650,39800,39850,39850,39800,114
|
|
20241025,121300,10380129050,39800,39850,39850,39750,132
|
|
20241025,121200,10374873250,39800,39800,39850,39800,297
|
|
20241025,121100,10363045450,39800,39850,39850,39750,381
|
|
20241025,121000,10347890900,39850,39850,39850,39800,308
|
|
20241025,120900,10335628000,39800,39800,39850,39800,327
|
|
20241025,120800,10322606750,39750,39800,39800,39750,202
|
|
20241025,120700,10314572500,39800,39800,39800,39750,205
|
|
20241025,120600,10306414100,39800,39800,39850,39800,400
|
|
20241025,120500,10290491500,39850,39850,39850,39750,1709
|
|
20241025,120400,10222469800,39800,39950,39950,39750,1077
|
|
20241025,120300,10179558700,39950,40050,40050,39950,54
|
|
20241025,120200,10177401100,39950,40000,40050,39900,850
|
|
20241025,120100,10143461950,40000,40100,40150,39950,2420
|
|
20241025,120000,10046641600,40100,40100,40100,40100,124
|
|
20241025,115900,10041669200,40100,40100,40150,40100,621
|
|
20241025,115800,10016760750,40150,40250,40250,40150,691
|
|
20241025,115700,9988985150,40250,40200,40250,40150,336
|
|
20241025,115600,9975466000,40200,40250,40250,40200,428
|
|
20241025,115500,9958242500,40250,40200,40250,40200,171
|
|
20241025,115400,9951361750,40200,40250,40250,40100,476
|
|
20241025,115300,9932220800,40200,40200,40250,40050,1143
|
|
20241025,115200,9886346900,40200,40200,40250,40200,345
|
|
20241025,115100,9872466500,40250,40250,40250,40200,389
|
|
20241025,115000,9856811850,40250,40250,40250,40200,240
|
|
20241025,114900,9847152200,40200,40300,40300,40200,490
|
|
20241025,114800,9827413450,40300,40250,40300,40250,272
|
|
20241025,114700,9816457950,40250,40250,40300,40200,340
|
|
20241025,114600,9802769400,40250,40250,40250,40150,438
|
|
20241025,114500,9785154100,40250,40150,40250,40150,210
|
|
20241025,114400,9776707650,40150,40200,40200,40150,461
|
|
20241025,114300,9758175950,40200,40150,40200,40150,177
|
|
20241025,114200,9751063450,40200,40150,40300,40150,374
|
|
20241025,114100,9736024950,40150,40150,40250,40100,416
|
|
20241025,114000,9719306150,40100,40150,40200,40100,577
|
|
20241025,113900,9696145850,40200,40200,40250,40200,325
|
|
20241025,113800,9683080350,40200,40200,40200,40150,277
|
|
20241025,113700,9671948500,40200,40150,40200,40150,471
|
|
20241025,113600,9653028800,40150,40200,40200,40150,276
|
|
20241025,113500,9641940050,40200,40200,40200,40200,608
|
|
20241025,113400,9617498450,40150,40150,40200,40150,317
|
|
20241025,113300,9604762350,40200,40200,40250,40150,585
|
|
20241025,113200,9581248100,40200,40200,40200,40200,220
|
|
20241025,113100,9572404100,40200,40150,40200,40100,549
|
|
20241025,113000,9550355200,40150,40150,40150,40100,458
|
|
20241025,112900,9531966800,40100,40150,40150,40100,278
|
|
20241025,112800,9520805200,40150,40150,40150,40100,322
|
|
20241025,112700,9507877100,40100,40100,40150,40100,735
|
|
20241025,112600,9478395000,40150,40150,40150,40100,357
|
|
20241025,112500,9464061600,40150,40150,40150,40100,630
|
|
20241025,112400,9438785250,40150,40100,40150,40100,190
|
|
20241025,112300,9431157400,40100,40100,40150,40100,411
|
|
20241025,112200,9414668050,40050,40100,40150,40050,778
|
|
20241025,112100,9383466600,40150,40200,40250,40150,252
|
|
20241025,112000,9373336950,40200,40250,40250,40150,421
|
|
20241025,111900,9356417950,40200,40250,40250,40150,341
|
|
20241025,111800,9342702500,40150,40200,40250,40150,376
|
|
20241025,111700,9327580400,40200,40200,40250,40100,534
|
|
20241025,111600,9306112900,40200,40200,40200,40150,282
|
|
20241025,111500,9294782800,40150,40100,40200,40100,713
|
|
20241025,111400,9266153850,40100,40150,40150,40100,482
|
|
20241025,111300,9246808250,40150,40150,40300,40150,743
|
|
20241025,111200,9216949200,40200,40250,40250,40150,612
|
|
20241025,111100,9192345200,40250,40250,40350,40250,393
|
|
20241025,111000,9176520300,40250,40350,40400,40200,725
|
|
20241025,110900,9147308250,40350,40350,40350,40300,317
|
|
20241025,110800,9134518300,40350,40300,40350,40300,305
|
|
20241025,110700,9122213700,40400,40300,40400,40300,416
|
|
20241025,110600,9105428250,40250,40300,40350,40250,776
|
|
20241025,110500,9074152250,40300,40250,40350,40250,479
|
|
20241025,110400,9054848900,40300,40300,40300,40150,412
|
|
20241025,110300,9038268450,40300,40200,40300,40200,301
|
|
20241025,110200,9026152850,40250,40250,40250,40200,704
|
|
20241025,110100,8997836700,40250,40350,40400,40250,751
|
|
20241025,110000,8967557750,40400,40400,40400,40350,498
|
|
20241025,105900,8947439100,40400,40400,40450,40400,460
|
|
20241025,105800,8928837400,40400,40400,40400,40350,464
|
|
20241025,105700,8910093150,40350,40400,40400,40200,805
|
|
20241025,105600,8877618350,40400,40300,40400,40200,1195
|
|
20241025,105500,8829394900,40200,40400,40450,40200,530
|
|
20241025,105400,8808022000,40400,40400,40450,40350,365
|
|
20241025,105300,8793278100,40400,40350,40400,40300,281
|
|
20241025,105200,8781932500,40350,40350,40350,40300,259
|
|
20241025,105100,8771483600,40350,40400,40450,40350,538
|
|
20241025,105000,8749754750,40350,40300,40400,40250,1105
|
|
20241025,104900,8705232150,40300,40450,40500,40300,659
|
|
20241025,104800,8678595350,40400,40450,40500,40350,588
|
|
20241025,104700,8654837450,40450,40400,40450,40400,975
|
|
20241025,104600,8615408750,40400,40300,40400,40200,731
|
|
20241025,104500,8585934050,40300,40300,40300,40300,192
|
|
20241025,104400,8578196450,40300,40350,40400,40150,697
|
|
20241025,104300,8550135050,40350,40400,40450,40200,400
|
|
20241025,104200,8533987200,40400,40300,40400,40150,1060
|
|
20241025,104100,8491199900,40300,40200,40300,40200,510
|
|
20241025,104000,8470678950,40200,40150,40250,40150,175
|
|
20241025,103900,8463643450,40150,40150,40150,40100,267
|
|
20241025,103800,8452925500,40150,40150,40200,40050,1193
|
|
20241025,103700,8405046650,40100,40100,40150,40100,171
|
|
20241025,103600,8398183700,40100,40050,40150,40050,1046
|
|
20241025,103500,8356269700,40100,40100,40100,40050,565
|
|
20241025,103400,8333628400,40100,40200,40200,40100,2123
|
|
20241025,103300,8248418850,40150,40200,40200,40150,246
|
|
20241025,103200,8238530800,40150,40150,40200,40150,324
|
|
20241025,103100,8225516500,40150,40350,40350,40150,4516
|
|
20241025,103000,8043880200,40350,40300,40350,40250,780
|
|
20241025,102900,8012439700,40300,40250,40300,40200,530
|
|
20241025,102800,7991100050,40250,40300,40300,40200,239
|
|
20241025,102700,7981475150,40250,40400,40400,40200,1147
|
|
20241025,102600,7935266400,40350,40200,40350,40200,1365
|
|
20241025,102500,7880276400,40150,40100,40200,40100,277
|
|
20241025,102400,7869156900,40100,40050,40200,40000,1549
|
|
20241025,102300,7807125600,40100,40200,40250,40100,1151
|
|
20241025,102200,7760915950,40200,40100,40300,40100,1445
|
|
20241025,102100,7702920550,40100,40350,40350,40100,6285
|
|
20241025,102000,7450192250,40350,40450,40450,40350,1079
|
|
20241025,101900,7406596600,40450,40550,40650,40400,4327
|
|
20241025,101800,7231505000,40550,40650,40650,40500,1926
|
|
20241025,101700,7153317500,40650,40650,40650,40600,542
|
|
20241025,101600,7131296950,40600,40750,40750,40550,1153
|
|
20241025,101500,7084404250,40750,40600,40750,40600,658
|
|
20241025,101400,7057632200,40550,40650,40650,40450,6103
|
|
20241025,101300,6810203550,40600,40600,40650,40550,841
|
|
20241025,101200,6776048600,40550,40650,40650,40550,1545
|
|
20241025,101100,6713347150,40600,40800,40850,40550,4488
|
|
20241025,101000,6530914600,40800,40800,40850,40800,838
|
|
20241025,100900,6496715250,40850,40950,40950,40800,1908
|
|
20241025,100800,6418757250,40950,40800,40950,40750,7427
|
|
20241025,100700,6115134900,40800,40550,40800,40550,6915
|
|
20241025,100600,5833733250,40600,40500,40600,40500,2995
|
|
20241025,100500,5712219400,40500,40400,40550,40350,6727
|
|
20241025,100400,5439981900,40400,40250,40400,40250,2443
|
|
20241025,100300,5341463900,40250,40300,40300,40250,1782
|
|
20241025,100200,5269665500,40300,40100,40300,40100,852
|
|
20241025,100100,5235381550,40250,40150,40250,40100,1008
|
|
20241025,100000,5194904000,40150,40400,40400,40100,1717
|
|
20241025,095900,5125845000,40400,40350,40400,40300,827
|
|
20241025,095800,5092448900,40300,40300,40350,40250,912
|
|
20241025,095700,5055684950,40300,40350,40400,40200,1166
|
|
20241025,095600,5008704400,40350,40350,40400,40350,881
|
|
20241025,095500,4973126600,40350,40250,40350,40250,838
|
|
20241025,095400,4939349500,40250,40250,40300,40200,755
|
|
20241025,095300,4908942550,40250,40300,40400,40200,1091
|
|
20241025,095200,4864996500,40250,40300,40350,40250,706
|
|
20241025,095100,4836546150,40300,40150,40300,40150,955
|
|
20241025,095000,4798149100,40150,40150,40200,40100,684
|
|
20241025,094900,4770683150,40100,40450,40450,40100,2712
|
|
20241025,094800,4661598350,40450,40400,40500,40350,3840
|
|
20241025,094700,4506430350,40400,40300,40400,40250,2048
|
|
20241025,094600,4423839750,40300,40400,40400,40250,3310
|
|
20241025,094500,4290326650,40400,40350,40400,40300,1713
|
|
20241025,094400,4221180450,40350,40350,40400,40250,920
|
|
20241025,094300,4184079750,40300,40500,40500,40250,3995
|
|
20241025,094200,4022675850,40500,40400,40500,40350,4149
|
|
20241025,094100,3854898150,40400,40300,40400,40250,2841
|
|
20241025,094000,3740354700,40300,40150,40300,40150,3213
|
|
20241025,093900,3611145350,40150,40150,40200,40100,701
|
|
20241025,093800,3583004750,40200,40100,40250,40050,933
|
|
20241025,093700,3545535150,40100,40250,40300,40050,4632
|
|
20241025,093600,3359492250,40250,40150,40250,40150,2552
|
|
20241025,093500,3256866150,40200,40100,40200,40050,2133
|
|
20241025,093400,3171246950,40050,40200,40200,40050,1745
|
|
20241025,093300,3101254850,40150,40100,40200,40050,2919
|
|
20241025,093200,2984037850,40100,40000,40150,39950,2206
|
|
20241025,093100,2895668750,40000,40050,40150,40000,1080
|
|
20241025,093000,2852391650,40100,40000,40100,39950,1670
|
|
20241025,092900,2785487950,40000,39950,40050,39900,854
|
|
20241025,092800,2751353300,39950,40150,40150,39900,2910
|
|
20241025,092700,2634953650,40150,40050,40150,40050,1373
|
|
20241025,092600,2579898200,40050,40000,40150,39950,5083
|
|
20241025,092500,2376433200,39950,39900,40000,39850,5172
|
|
20241025,092400,2169682100,39950,39850,39950,39850,1632
|
|
20241025,092300,2104574100,39900,39550,39900,39550,5443
|
|
20241025,092200,1888315500,39550,39700,39750,39550,416
|
|
20241025,092100,1871821100,39700,39700,39750,39650,497
|
|
20241025,092000,1852094350,39700,39750,39800,39650,900
|
|
20241025,091900,1816330300,39750,39650,39750,39650,527
|
|
20241025,091800,1795390200,39650,39700,39850,39550,2346
|
|
20241025,091700,1702291300,39700,39550,39700,39450,1168
|
|
20241025,091600,1656026450,39550,39400,39550,39250,620
|
|
20241025,091500,1631597450,39250,39250,39450,39250,1620
|
|
20241025,091400,1567919650,39200,39250,39350,39200,856
|
|
20241025,091300,1534325350,39300,39250,39550,39250,1354
|
|
20241025,091200,1481033050,39300,39400,39650,39300,3215
|
|
20241025,091100,1354274450,39300,39450,39600,39300,1277
|
|
20241025,091000,1303920100,39450,39600,39600,39450,1206
|
|
20241025,090900,1256245300,39600,39600,39650,39450,484
|
|
20241025,090800,1237097350,39650,39550,39650,39450,892
|
|
20241025,090700,1201823650,39550,39800,39800,39550,1337
|
|
20241025,090600,1148832000,39800,39950,39950,39800,1406
|
|
20241025,090500,1092749200,39950,39450,39950,39450,4706
|
|
20241025,090400,905460750,39450,39300,39450,39300,937
|
|
20241025,090300,868544800,39300,39300,39400,39250,1876
|
|
20241025,090200,794750500,39350,39900,39900,39300,4089
|
|
20241025,090100,632794700,39900,39450,39900,39450,3594
|
|
20241025,090000,490073800,39450,39850,39900,39450,12035
|