702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,203900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,203800,13707532300,36000,36000,36000,36000,0
|
|
20241029,203700,13707532300,36000,36000,36000,36000,0
|
|
20241029,203600,13707532300,36000,36000,36000,36000,0
|
|
20241029,203500,13707532300,36000,36000,36000,36000,0
|
|
20241029,203400,13707532300,36000,36000,36000,36000,0
|
|
20241029,203300,13707532300,36000,36000,36000,36000,0
|
|
20241029,203200,13707532300,36000,36000,36000,36000,0
|
|
20241029,203100,13707532300,36000,36000,36000,36000,0
|
|
20241029,203000,13707532300,36000,36000,36000,36000,0
|
|
20241029,202900,13707532300,36000,36000,36000,36000,0
|
|
20241029,202800,13707532300,36000,36000,36000,36000,0
|
|
20241029,202700,13707532300,36000,36000,36000,36000,0
|
|
20241029,202600,13707532300,36000,36000,36000,36000,0
|
|
20241029,202500,13707532300,36000,36000,36000,36000,0
|
|
20241029,202400,13707532300,36000,36000,36000,36000,0
|
|
20241029,202300,13707532300,36000,36000,36000,36000,0
|
|
20241029,202200,13707532300,36000,36000,36000,36000,0
|
|
20241029,202100,13707532300,36000,36000,36000,36000,0
|
|
20241029,202000,13707532300,36000,36000,36000,36000,0
|
|
20241029,201900,13707532300,36000,36000,36000,36000,0
|
|
20241029,201800,13707532300,36000,36000,36000,36000,0
|
|
20241029,201700,13707532300,36000,36000,36000,36000,0
|
|
20241029,201600,13707532300,36000,36000,36000,36000,0
|
|
20241029,201500,13707532300,36000,36000,36000,36000,0
|
|
20241029,201400,13707532300,36000,36000,36000,36000,0
|
|
20241029,201300,13707532300,36000,36000,36000,36000,0
|
|
20241029,201200,13707532300,36000,36000,36000,36000,0
|
|
20241029,201100,13707532300,36000,36000,36000,36000,0
|
|
20241029,201000,13707532300,36000,36000,36000,36000,0
|
|
20241029,200900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,200800,13707532300,36000,36000,36000,36000,0
|
|
20241029,200700,13707532300,36000,36000,36000,36000,0
|
|
20241029,200600,13707532300,36000,36000,36000,36000,0
|
|
20241029,200500,13707532300,36000,36000,36000,36000,0
|
|
20241029,200400,13707532300,36000,36000,36000,36000,0
|
|
20241029,200300,13707532300,36000,36000,36000,36000,0
|
|
20241029,200200,13707532300,36000,36000,36000,36000,0
|
|
20241029,200100,13707532300,36000,36000,36000,36000,0
|
|
20241029,200000,13707532300,36000,36000,36000,36000,0
|
|
20241029,195900,13707532300,36000,36000,36000,36000,0
|
|
20241029,195800,13707532300,36000,36000,36000,36000,0
|
|
20241029,195700,13707532300,36000,36000,36000,36000,0
|
|
20241029,195600,13707532300,36000,36000,36000,36000,0
|
|
20241029,195500,13707532300,36000,36000,36000,36000,0
|
|
20241029,195400,13707532300,36000,36000,36000,36000,0
|
|
20241029,195300,13707532300,36000,36000,36000,36000,0
|
|
20241029,195200,13707532300,36000,36000,36000,36000,0
|
|
20241029,195100,13707532300,36000,36000,36000,36000,0
|
|
20241029,195000,13707532300,36000,36000,36000,36000,0
|
|
20241029,194900,13707532300,36000,36000,36000,36000,0
|
|
20241029,194800,13707532300,36000,36000,36000,36000,0
|
|
20241029,194700,13707532300,36000,36000,36000,36000,0
|
|
20241029,194600,13707532300,36000,36000,36000,36000,0
|
|
20241029,194500,13707532300,36000,36000,36000,36000,0
|
|
20241029,194400,13707532300,36000,36000,36000,36000,0
|
|
20241029,194300,13707532300,36000,36000,36000,36000,0
|
|
20241029,194200,13707532300,36000,36000,36000,36000,0
|
|
20241029,194100,13707532300,36000,36000,36000,36000,0
|
|
20241029,194000,13707532300,36000,36000,36000,36000,0
|
|
20241029,193900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,193800,13707532300,36000,36000,36000,36000,0
|
|
20241029,193700,13707532300,36000,36000,36000,36000,0
|
|
20241029,193600,13707532300,36000,36000,36000,36000,0
|
|
20241029,193500,13707532300,36000,36000,36000,36000,0
|
|
20241029,193400,13707532300,36000,36000,36000,36000,0
|
|
20241029,193300,13707532300,36000,36000,36000,36000,0
|
|
20241029,193200,13707532300,36000,36000,36000,36000,0
|
|
20241029,193100,13707532300,36000,36000,36000,36000,0
|
|
20241029,193000,13707532300,36000,36000,36000,36000,0
|
|
20241029,192900,13707532300,36000,36000,36000,36000,0
|
|
20241029,192800,13707532300,36000,36000,36000,36000,0
|
|
20241029,192700,13707532300,36000,36000,36000,36000,0
|
|
20241029,192600,13707532300,36000,36000,36000,36000,0
|
|
20241029,192500,13707532300,36000,36000,36000,36000,0
|
|
20241029,192400,13707532300,36000,36000,36000,36000,0
|
|
20241029,192300,13707532300,36000,36000,36000,36000,0
|
|
20241029,192200,13707532300,36000,36000,36000,36000,0
|
|
20241029,192100,13707532300,36000,36000,36000,36000,0
|
|
20241029,192000,13707532300,36000,36000,36000,36000,0
|
|
20241029,191900,13707532300,36000,36000,36000,36000,0
|
|
20241029,191800,13707532300,36000,36000,36000,36000,0
|
|
20241029,191700,13707532300,36000,36000,36000,36000,0
|
|
20241029,191600,13707532300,36000,36000,36000,36000,0
|
|
20241029,191500,13707532300,36000,36000,36000,36000,0
|
|
20241029,191400,13707532300,36000,36000,36000,36000,0
|
|
20241029,191300,13707532300,36000,36000,36000,36000,0
|
|
20241029,191200,13707532300,36000,36000,36000,36000,0
|
|
20241029,191100,13707532300,36000,36000,36000,36000,0
|
|
20241029,191000,13707532300,36000,36000,36000,36000,0
|
|
20241029,190900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,190800,13707532300,36000,36000,36000,36000,0
|
|
20241029,190700,13707532300,36000,36000,36000,36000,0
|
|
20241029,190600,13707532300,36000,36000,36000,36000,0
|
|
20241029,190500,13707532300,36000,36000,36000,36000,0
|
|
20241029,190400,13707532300,36000,36000,36000,36000,0
|
|
20241029,190300,13707532300,36000,36000,36000,36000,0
|
|
20241029,190200,13707532300,36000,36000,36000,36000,0
|
|
20241029,190100,13707532300,36000,36000,36000,36000,0
|
|
20241029,190000,13707532300,36000,36000,36000,36000,0
|
|
20241029,185900,13707532300,36000,36000,36000,36000,0
|
|
20241029,185800,13707532300,36000,36000,36000,36000,0
|
|
20241029,185700,13707532300,36000,36000,36000,36000,0
|
|
20241029,185600,13707532300,36000,36000,36000,36000,0
|
|
20241029,185500,13707532300,36000,36000,36000,36000,0
|
|
20241029,185400,13707532300,36000,36000,36000,36000,0
|
|
20241029,185300,13707532300,36000,36000,36000,36000,0
|
|
20241029,185200,13707532300,36000,36000,36000,36000,0
|
|
20241029,185100,13707532300,36000,36000,36000,36000,0
|
|
20241029,185000,13707532300,36000,36000,36000,36000,0
|
|
20241029,184900,13707532300,36000,36000,36000,36000,0
|
|
20241029,184800,13707532300,36000,36000,36000,36000,0
|
|
20241029,184700,13707532300,36000,36000,36000,36000,0
|
|
20241029,184600,13707532300,36000,36000,36000,36000,0
|
|
20241029,184500,13707532300,36000,36000,36000,36000,0
|
|
20241029,184400,13707532300,36000,36000,36000,36000,0
|
|
20241029,184300,13707532300,36000,36000,36000,36000,0
|
|
20241029,184200,13707532300,36000,36000,36000,36000,0
|
|
20241029,184100,13707532300,36000,36000,36000,36000,0
|
|
20241029,184000,13707532300,36000,36000,36000,36000,0
|
|
20241029,183900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,183800,13707532300,36000,36000,36000,36000,0
|
|
20241029,183700,13707532300,36000,36000,36000,36000,0
|
|
20241029,183600,13707532300,36000,36000,36000,36000,0
|
|
20241029,183500,13707532300,36000,36000,36000,36000,0
|
|
20241029,183400,13707532300,36000,36000,36000,36000,0
|
|
20241029,183300,13707532300,36000,36000,36000,36000,0
|
|
20241029,183200,13707532300,36000,36000,36000,36000,0
|
|
20241029,183100,13707532300,36000,36000,36000,36000,0
|
|
20241029,183000,13707532300,36000,36000,36000,36000,0
|
|
20241029,182900,13707532300,36000,36000,36000,36000,0
|
|
20241029,182800,13707532300,36000,36000,36000,36000,0
|
|
20241029,182700,13707532300,36000,36000,36000,36000,0
|
|
20241029,182600,13707532300,36000,36000,36000,36000,0
|
|
20241029,182500,13707532300,36000,36000,36000,36000,0
|
|
20241029,182400,13707532300,36000,36000,36000,36000,0
|
|
20241029,182300,13707532300,36000,36000,36000,36000,0
|
|
20241029,182200,13707532300,36000,36000,36000,36000,0
|
|
20241029,182100,13707532300,36000,36000,36000,36000,0
|
|
20241029,182000,13707532300,36000,36000,36000,36000,0
|
|
20241029,181900,13707532300,36000,36000,36000,36000,0
|
|
20241029,181800,13707532300,36000,36000,36000,36000,0
|
|
20241029,181700,13707532300,36000,36000,36000,36000,0
|
|
20241029,181600,13707532300,36000,36000,36000,36000,0
|
|
20241029,181500,13707532300,36000,36000,36000,36000,0
|
|
20241029,181400,13707532300,36000,36000,36000,36000,0
|
|
20241029,181300,13707532300,36000,36000,36000,36000,0
|
|
20241029,181200,13707532300,36000,36000,36000,36000,0
|
|
20241029,181100,13707532300,36000,36000,36000,36000,0
|
|
20241029,181000,13707532300,36000,36000,36000,36000,0
|
|
20241029,180900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,180800,13707532300,36000,36000,36000,36000,0
|
|
20241029,180700,13707532300,36000,36000,36000,36000,0
|
|
20241029,180600,13707532300,36000,36000,36000,36000,0
|
|
20241029,180500,13707532300,36000,36000,36000,36000,0
|
|
20241029,180400,13707532300,36000,36000,36000,36000,0
|
|
20241029,180300,13707532300,36000,36000,36000,36000,0
|
|
20241029,180200,13707532300,36000,36000,36000,36000,0
|
|
20241029,180100,13707532300,36000,36000,36000,36000,0
|
|
20241029,180000,13707532300,36000,36000,36000,36000,0
|
|
20241029,175900,13707532300,36000,36000,36000,36000,0
|
|
20241029,175800,13707532300,36000,36000,36000,36000,0
|
|
20241029,175700,13707532300,36000,36000,36000,36000,0
|
|
20241029,175600,13707532300,36000,36000,36000,36000,0
|
|
20241029,175500,13707532300,36000,36000,36000,36000,0
|
|
20241029,175400,13707532300,36000,36000,36000,36000,0
|
|
20241029,175300,13707532300,36000,36000,36000,36000,0
|
|
20241029,175200,13707532300,36000,36000,36000,36000,0
|
|
20241029,175100,13707532300,36000,36000,36000,36000,0
|
|
20241029,175000,13707532300,36000,36000,36000,36000,0
|
|
20241029,174900,13707532300,36000,36000,36000,36000,0
|
|
20241029,174800,13707532300,36000,36000,36000,36000,0
|
|
20241029,174700,13707532300,36000,36000,36000,36000,0
|
|
20241029,174600,13707532300,36000,36000,36000,36000,0
|
|
20241029,174500,13707532300,36000,36000,36000,36000,0
|
|
20241029,174400,13707532300,36000,36000,36000,36000,0
|
|
20241029,174300,13707532300,36000,36000,36000,36000,0
|
|
20241029,174200,13707532300,36000,36000,36000,36000,0
|
|
20241029,174100,13707532300,36000,36000,36000,36000,0
|
|
20241029,174000,13707532300,36000,36000,36000,36000,0
|
|
20241029,173900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,173800,13707532300,36000,36000,36000,36000,0
|
|
20241029,173700,13707532300,36000,36000,36000,36000,0
|
|
20241029,173600,13707532300,36000,36000,36000,36000,0
|
|
20241029,173500,13707532300,36000,36000,36000,36000,0
|
|
20241029,173400,13707532300,36000,36000,36000,36000,0
|
|
20241029,173300,13707532300,36000,36000,36000,36000,0
|
|
20241029,173200,13707532300,36000,36000,36000,36000,0
|
|
20241029,173100,13707532300,36000,36000,36000,36000,0
|
|
20241029,173000,13707532300,36000,36000,36000,36000,0
|
|
20241029,172900,13707532300,36000,36000,36000,36000,0
|
|
20241029,172800,13707532300,36000,36000,36000,36000,0
|
|
20241029,172700,13707532300,36000,36000,36000,36000,0
|
|
20241029,172600,13707532300,36000,36000,36000,36000,0
|
|
20241029,172500,13707532300,36000,36000,36000,36000,0
|
|
20241029,172400,13707532300,36000,36000,36000,36000,0
|
|
20241029,172300,13707532300,36000,36000,36000,36000,0
|
|
20241029,172200,13707532300,36000,36000,36000,36000,0
|
|
20241029,172100,13707532300,36000,36000,36000,36000,0
|
|
20241029,172000,13707532300,36000,36000,36000,36000,0
|
|
20241029,171900,13707532300,36000,36000,36000,36000,0
|
|
20241029,171800,13707532300,36000,36000,36000,36000,0
|
|
20241029,171700,13707532300,36000,36000,36000,36000,0
|
|
20241029,171600,13707532300,36000,36000,36000,36000,0
|
|
20241029,171500,13707532300,36000,36000,36000,36000,0
|
|
20241029,171400,13707532300,36000,36000,36000,36000,0
|
|
20241029,171300,13707532300,36000,36000,36000,36000,0
|
|
20241029,171200,13707532300,36000,36000,36000,36000,0
|
|
20241029,171100,13707532300,36000,36000,36000,36000,0
|
|
20241029,171000,13707532300,36000,36000,36000,36000,0
|
|
20241029,170900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,170800,13707532300,36000,36000,36000,36000,0
|
|
20241029,170700,13707532300,36000,36000,36000,36000,0
|
|
20241029,170600,13707532300,36000,36000,36000,36000,0
|
|
20241029,170500,13707532300,36000,36000,36000,36000,0
|
|
20241029,170400,13707532300,36000,36000,36000,36000,0
|
|
20241029,170300,13707532300,36000,36000,36000,36000,0
|
|
20241029,170200,13707532300,36000,36000,36000,36000,0
|
|
20241029,170100,13707532300,36000,36000,36000,36000,0
|
|
20241029,170000,13707532300,36000,36000,36000,36000,0
|
|
20241029,165900,13707532300,36000,36000,36000,36000,0
|
|
20241029,165800,13707532300,36000,36000,36000,36000,0
|
|
20241029,165700,13707532300,36000,36000,36000,36000,0
|
|
20241029,165600,13707532300,36000,36000,36000,36000,0
|
|
20241029,165500,13707532300,36000,36000,36000,36000,0
|
|
20241029,165400,13707532300,36000,36000,36000,36000,0
|
|
20241029,165300,13707532300,36000,36000,36000,36000,0
|
|
20241029,165200,13707532300,36000,36000,36000,36000,0
|
|
20241029,165100,13707532300,36000,36000,36000,36000,0
|
|
20241029,165000,13707532300,36000,36000,36000,36000,0
|
|
20241029,164900,13707532300,36000,36000,36000,36000,0
|
|
20241029,164800,13707532300,36000,36000,36000,36000,0
|
|
20241029,164700,13707532300,36000,36000,36000,36000,0
|
|
20241029,164600,13707532300,36000,36000,36000,36000,0
|
|
20241029,164500,13707532300,36000,36000,36000,36000,0
|
|
20241029,164400,13707532300,36000,36000,36000,36000,0
|
|
20241029,164300,13707532300,36000,36000,36000,36000,0
|
|
20241029,164200,13707532300,36000,36000,36000,36000,0
|
|
20241029,164100,13707532300,36000,36000,36000,36000,0
|
|
20241029,164000,13707532300,36000,36000,36000,36000,0
|
|
20241029,163900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,163800,13707532300,36000,36000,36000,36000,0
|
|
20241029,163700,13707532300,36000,36000,36000,36000,0
|
|
20241029,163600,13707532300,36000,36000,36000,36000,0
|
|
20241029,163500,13707532300,36000,36000,36000,36000,0
|
|
20241029,163400,13707532300,36000,36000,36000,36000,0
|
|
20241029,163300,13707532300,36000,36000,36000,36000,0
|
|
20241029,163200,13707532300,36000,36000,36000,36000,0
|
|
20241029,163100,13707532300,36000,36000,36000,36000,0
|
|
20241029,163000,13707532300,36000,36000,36000,36000,0
|
|
20241029,162900,13707532300,36000,36000,36000,36000,0
|
|
20241029,162800,13707532300,36000,36000,36000,36000,0
|
|
20241029,162700,13707532300,36000,36000,36000,36000,0
|
|
20241029,162600,13707532300,36000,36000,36000,36000,0
|
|
20241029,162500,13707532300,36000,36000,36000,36000,0
|
|
20241029,162400,13707532300,36000,36000,36000,36000,0
|
|
20241029,162300,13707532300,36000,36000,36000,36000,0
|
|
20241029,162200,13707532300,36000,36000,36000,36000,0
|
|
20241029,162100,13707532300,36000,36000,36000,36000,0
|
|
20241029,162000,13707532300,36000,36000,36000,36000,0
|
|
20241029,161900,13707532300,36000,36000,36000,36000,0
|
|
20241029,161800,13707532300,36000,36000,36000,36000,0
|
|
20241029,161700,13707532300,36000,36000,36000,36000,0
|
|
20241029,161600,13707532300,36000,36000,36000,36000,0
|
|
20241029,161500,13707532300,36000,36000,36000,36000,0
|
|
20241029,161400,13707532300,36000,36000,36000,36000,0
|
|
20241029,161300,13707532300,36000,36000,36000,36000,0
|
|
20241029,161200,13707532300,36000,36000,36000,36000,0
|
|
20241029,161100,13707532300,36000,36000,36000,36000,0
|
|
20241029,161000,13707532300,36000,36000,36000,36000,0
|
|
20241029,160900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,160800,13707532300,36000,36000,36000,36000,0
|
|
20241029,160700,13707532300,36000,36000,36000,36000,0
|
|
20241029,160600,13707532300,36000,36000,36000,36000,0
|
|
20241029,160500,13707532300,36000,36000,36000,36000,0
|
|
20241029,160400,13707532300,36000,36000,36000,36000,0
|
|
20241029,160300,13707532300,36000,36000,36000,36000,0
|
|
20241029,160200,13707532300,36000,36000,36000,36000,0
|
|
20241029,160100,13707532300,36000,36000,36000,36000,0
|
|
20241029,160000,13707532300,36000,36000,36000,36000,0
|
|
20241029,155900,13707532300,36000,36000,36000,36000,0
|
|
20241029,155800,13707532300,36000,36000,36000,36000,0
|
|
20241029,155700,13707532300,36000,36000,36000,36000,0
|
|
20241029,155600,13707532300,36000,36000,36000,36000,0
|
|
20241029,155500,13707532300,36000,36000,36000,36000,0
|
|
20241029,155400,13707532300,36000,36000,36000,36000,0
|
|
20241029,155300,13707532300,36000,36000,36000,36000,0
|
|
20241029,155200,13707532300,36000,36000,36000,36000,0
|
|
20241029,155100,13707532300,36000,36000,36000,36000,0
|
|
20241029,155000,13707532300,36000,36000,36000,36000,0
|
|
20241029,154900,13707532300,36000,36000,36000,36000,0
|
|
20241029,154800,13707532300,36000,36000,36000,36000,0
|
|
20241029,154700,13707532300,36000,36000,36000,36000,0
|
|
20241029,154600,13707532300,36000,36000,36000,36000,0
|
|
20241029,154500,13707532300,36000,36000,36000,36000,0
|
|
20241029,154400,13707532300,36000,36000,36000,36000,0
|
|
20241029,154300,13707532300,36000,36000,36000,36000,0
|
|
20241029,154200,13707532300,36000,36000,36000,36000,0
|
|
20241029,154100,13707532300,36000,36000,36000,36000,0
|
|
20241029,154000,13707532300,36000,36000,36000,36000,0
|
|
20241029,153900,13707532300,36000,36000,36000,36000,26341
|
|
20241029,153800,13707532300,36000,36000,36000,36000,0
|
|
20241029,153700,13707532300,36000,36000,36000,36000,0
|
|
20241029,153600,13707532300,36000,36000,36000,36000,0
|
|
20241029,153500,13707532300,36000,36000,36000,36000,0
|
|
20241029,153400,13707532300,36000,36000,36000,36000,0
|
|
20241029,153300,13707532300,36000,36000,36000,36000,0
|
|
20241029,153200,13707532300,36000,36000,36000,36000,0
|
|
20241029,153100,13707532300,36000,36000,36000,36000,0
|
|
20241029,153000,13707532300,36000,36000,36000,36000,26341
|
|
20241029,152900,12759256300,36200,36200,36200,36200,0
|
|
20241029,152800,12759256300,36200,36200,36200,36200,0
|
|
20241029,152700,12759256300,36200,36200,36200,36200,0
|
|
20241029,152600,12759256300,36200,36200,36200,36200,0
|
|
20241029,152500,12759256300,36200,36200,36200,36200,0
|
|
20241029,152400,12759256300,36200,36200,36200,36200,0
|
|
20241029,152300,12759256300,36200,36200,36200,36200,0
|
|
20241029,152200,12759256300,36200,36200,36200,36200,0
|
|
20241029,152100,12759256300,36200,36200,36200,36200,0
|
|
20241029,152000,12759256300,36200,36200,36200,36200,0
|
|
20241029,151900,12759256300,36200,36200,36250,36200,687
|
|
20241029,151800,12734383250,36250,36300,36300,36200,483
|
|
20241029,151700,12716887750,36300,36300,36300,36200,1308
|
|
20241029,151600,12669453300,36300,36200,36300,36200,2033
|
|
20241029,151500,12595760700,36200,36250,36300,36200,1239
|
|
20241029,151400,12550843850,36250,36250,36350,36250,847
|
|
20241029,151300,12520071150,36250,36200,36350,36200,962
|
|
20241029,151200,12485142450,36200,36250,36300,36200,542
|
|
20241029,151100,12465492600,36200,36250,36300,36200,1351
|
|
20241029,151000,12416499500,36250,36300,36300,36250,854
|
|
20241029,150900,12385502300,36300,36300,36300,36250,830
|
|
20241029,150800,12355377350,36300,36300,36350,36250,2143
|
|
20241029,150700,12277562750,36350,36300,36350,36250,791
|
|
20241029,150600,12248831400,36300,36300,36300,36250,958
|
|
20241029,150500,12214057450,36300,36250,36300,36250,1039
|
|
20241029,150400,12176364150,36250,36250,36300,36250,646
|
|
20241029,150300,12152930900,36250,36200,36300,36200,1018
|
|
20241029,150200,12116025950,36250,36350,36350,36250,1387
|
|
20241029,150100,12065673150,36300,36300,36350,36300,1118
|
|
20241029,150000,12025042550,36300,36300,36350,36250,1092
|
|
20241029,145900,11985405750,36250,36300,36300,36250,1619
|
|
20241029,145800,11926650100,36300,36200,36300,36200,1183
|
|
20241029,145700,11883721400,36250,36200,36250,36200,652
|
|
20241029,145600,11860096000,36200,36200,36200,36150,1036
|
|
20241029,145500,11822602450,36200,36200,36200,36100,1067
|
|
20241029,145400,11783988950,36200,36150,36250,36150,965
|
|
20241029,145300,11749065150,36200,36200,36250,36100,1056
|
|
20241029,145200,11710879550,36200,36100,36200,36100,626
|
|
20241029,145100,11688253650,36150,36100,36150,36100,466
|
|
20241029,145000,11671412050,36150,36100,36150,36100,932
|
|
20241029,144900,11637751250,36150,36100,36150,36100,440
|
|
20241029,144800,11621854500,36150,36100,36150,36050,637
|
|
20241029,144700,11598854800,36050,36000,36150,36000,3452
|
|
20241029,144600,11474357050,36050,36000,36050,36000,352
|
|
20241029,144500,11461671700,36000,36050,36050,36000,462
|
|
20241029,144400,11445032300,36050,36050,36050,36000,603
|
|
20241029,144300,11423313750,36000,36000,36050,36000,364
|
|
20241029,144200,11410196450,36000,36000,36050,36000,345
|
|
20241029,144100,11397764650,36000,36050,36050,36000,467
|
|
20241029,144000,11380933600,36050,36050,36050,36000,216
|
|
20241029,143900,11373147900,36050,36050,36050,36000,226
|
|
20241029,143800,11365002450,36000,36000,36050,35950,1575
|
|
20241029,143700,11308300400,36000,35950,36000,35950,457
|
|
20241029,143600,11291849100,36000,36050,36050,35950,1678
|
|
20241029,143500,11231445350,36050,36050,36050,36000,411
|
|
20241029,143400,11216634700,36050,36050,36050,36000,227
|
|
20241029,143300,11208452600,36050,36000,36050,36000,684
|
|
20241029,143200,11183820700,36000,36000,36050,35950,2372
|
|
20241029,143100,11098407450,36000,35900,36000,35900,1131
|
|
20241029,143000,11057714800,35950,35900,35950,35900,2053
|
|
20241029,142900,10983921500,35900,35900,36000,35900,911
|
|
20241029,142800,10951177200,35900,35900,35950,35900,507
|
|
20241029,142700,10932962100,35950,35950,35950,35900,419
|
|
20241029,142600,10917903800,35950,35950,36000,35900,386
|
|
20241029,142500,10904021650,35950,36000,36000,35900,450
|
|
20241029,142400,10887842200,36000,35950,36000,35900,829
|
|
20241029,142300,10858043400,35950,35950,35950,35900,464
|
|
20241029,142200,10841375900,35900,35950,35950,35900,377
|
|
20241029,142100,10827824950,35950,36000,36000,35900,311
|
|
20241029,142000,10816643650,35950,35900,36000,35900,463
|
|
20241029,141900,10800009700,35950,35900,35950,35900,439
|
|
20241029,141800,10784237600,35900,35950,35950,35900,411
|
|
20241029,141700,10769469350,35950,35900,35950,35900,698
|
|
20241029,141600,10744388000,35950,36000,36000,35900,452
|
|
20241029,141500,10728137200,36000,36000,36050,35900,687
|
|
20241029,141400,10703425350,36050,35900,36050,35850,1310
|
|
20241029,141300,10656326500,35900,35950,35950,35900,395
|
|
20241029,141200,10642142500,35950,36000,36000,35850,2995
|
|
20241029,141100,10534630300,36000,36050,36050,36000,1415
|
|
20241029,141000,10483680400,36050,36050,36050,36000,899
|
|
20241029,140900,10451277900,36100,36050,36100,36000,828
|
|
20241029,140800,10421433300,36050,36050,36050,36000,503
|
|
20241029,140700,10403314300,36050,36050,36050,36000,349
|
|
20241029,140600,10390734350,36050,36050,36050,36000,1025
|
|
20241029,140500,10353801500,36050,36100,36100,36000,720
|
|
20241029,140400,10327831600,36100,36050,36100,36000,1153
|
|
20241029,140300,10286268250,36050,36050,36050,36000,527
|
|
20241029,140200,10267278100,36050,35900,36050,35900,1598
|
|
20241029,140100,10209785250,35950,35950,35950,35900,302
|
|
20241029,140000,10198934950,35950,35950,36000,35900,991
|
|
20241029,135900,10163303800,36000,35950,36000,35900,534
|
|
20241029,135800,10144100250,35950,36000,36050,35900,406
|
|
20241029,135700,10129484350,36000,36000,36150,35950,2107
|
|
20241029,135600,10053537300,36000,36000,36050,35900,1028
|
|
20241029,135500,10016552650,35950,35750,36050,35750,5351
|
|
20241029,135400,9824650700,35750,35750,35800,35700,1924
|
|
20241029,135300,9755877650,35750,35750,35800,35750,1284
|
|
20241029,135200,9709973250,35750,35750,35800,35750,1167
|
|
20241029,135100,9668244350,35750,35750,35850,35700,3374
|
|
20241029,135000,9547554150,35750,35800,35850,35750,3489
|
|
20241029,134900,9422659500,35800,35850,35850,35800,1687
|
|
20241029,134800,9362241150,35800,35850,35950,35800,2033
|
|
20241029,134700,9289334200,35850,36000,36000,35850,6431
|
|
20241029,134600,9058250300,36000,36050,36100,36000,3880
|
|
20241029,134500,8918549700,36050,36150,36150,36000,10004
|
|
20241029,134400,8557709000,36150,36200,36250,36150,873
|
|
20241029,134300,8526114550,36200,36250,36250,36200,722
|
|
20241029,134200,8499963450,36200,36200,36250,36200,336
|
|
20241029,134100,8487795050,36250,36200,36250,36200,818
|
|
20241029,134000,8458162450,36250,36200,36250,36200,273
|
|
20241029,133900,8448273150,36250,36250,36250,36200,328
|
|
20241029,133800,8436389100,36200,36200,36250,36200,297
|
|
20241029,133700,8425631800,36200,36250,36250,36200,283
|
|
20241029,133600,8415377200,36200,36250,36300,36200,1057
|
|
20241029,133500,8377080350,36250,36200,36250,36200,904
|
|
20241029,133400,8344347750,36200,36150,36200,36150,608
|
|
20241029,133300,8322363850,36200,36200,36200,36150,345
|
|
20241029,133200,8309888450,36150,36100,36200,36100,760
|
|
20241029,133100,8282417500,36150,36150,36150,36100,295
|
|
20241029,133000,8271760050,36150,36150,36200,36100,548
|
|
20241029,132900,8251946400,36150,36150,36200,36150,558
|
|
20241029,132800,8231771550,36150,36200,36200,36150,435
|
|
20241029,132700,8216038200,36150,36100,36200,36100,854
|
|
20241029,132600,8185161650,36100,36200,36200,36100,628
|
|
20241029,132500,8162482200,36200,36200,36200,36150,577
|
|
20241029,132400,8141609600,36200,36200,36200,36150,330
|
|
20241029,132300,8129674550,36200,36150,36200,36100,861
|
|
20241029,132200,8098554200,36150,36050,36150,36050,1358
|
|
20241029,132100,8049507800,36100,36050,36100,36050,235
|
|
20241029,132000,8041032550,36050,36100,36150,36050,1007
|
|
20241029,131900,8004682000,36100,36100,36150,36100,307
|
|
20241029,131800,7993594800,36150,36100,36150,36100,1037
|
|
20241029,131700,7956156850,36100,36150,36150,36100,1237
|
|
20241029,131600,7911482100,36100,36100,36150,36100,376
|
|
20241029,131500,7897901800,36100,36100,36150,36100,371
|
|
20241029,131400,7884504700,36100,36150,36200,36100,1129
|
|
20241029,131300,7843699850,36100,36150,36200,36100,1003
|
|
20241029,131200,7807448650,36200,36200,36200,36100,3033
|
|
20241029,131100,7697802050,36200,36150,36200,36150,278
|
|
20241029,131000,7687748500,36200,36150,36250,36150,718
|
|
20241029,130900,7661779850,36200,36250,36250,36200,882
|
|
20241029,130800,7629847400,36200,36200,36250,36200,733
|
|
20241029,130700,7603310450,36200,36200,36250,36200,311
|
|
20241029,130600,7592042800,36200,36200,36250,36150,1116
|
|
20241029,130500,7551647450,36200,36200,36200,36150,340
|
|
20241029,130400,7539350750,36150,36200,36200,36150,406
|
|
20241029,130300,7524669900,36150,36250,36250,36150,717
|
|
20241029,130200,7498726600,36200,36200,36250,36150,738
|
|
20241029,130100,7472012950,36150,36200,36250,36150,3105
|
|
20241029,130000,7359618550,36200,36250,36250,36200,614
|
|
20241029,125900,7337373150,36250,36250,36300,36250,607
|
|
20241029,125800,7315365350,36300,36250,36300,36250,303
|
|
20241029,125700,7304379800,36250,36350,36350,36250,1391
|
|
20241029,125600,7253886650,36350,36350,36400,36300,1418
|
|
20241029,125500,7202359200,36350,36350,36400,36350,343
|
|
20241029,125400,7189888700,36350,36350,36400,36350,301
|
|
20241029,125300,7178943950,36400,36400,36450,36350,1907
|
|
20241029,125200,7109532900,36450,36400,36450,36400,336
|
|
20241029,125100,7097295300,36450,36450,36450,36400,194
|
|
20241029,125000,7090230750,36450,36400,36450,36400,368
|
|
20241029,124900,7076830500,36400,36450,36450,36400,2371
|
|
20241029,124800,6990473800,36450,36450,36500,36450,1687
|
|
20241029,124700,6928980250,36450,36500,36550,36450,3148
|
|
20241029,124600,6814089450,36500,36550,36550,36500,549
|
|
20241029,124500,6794046600,36550,36550,36600,36500,3276
|
|
20241029,124400,6674314700,36550,36550,36550,36500,379
|
|
20241029,124300,6660465250,36500,36550,36550,36500,315
|
|
20241029,124200,6648964550,36500,36550,36550,36500,269
|
|
20241029,124100,6639144350,36550,36500,36550,36500,137
|
|
20241029,124000,6634142750,36550,36550,36600,36550,1321
|
|
20241029,123900,6585858900,36600,36600,36600,36550,354
|
|
20241029,123800,6572910100,36550,36600,36600,36550,123
|
|
20241029,123700,6568413950,36600,36550,36600,36550,388
|
|
20241029,123600,6554222100,36550,36600,36600,36550,194
|
|
20241029,123500,6547129600,36600,36550,36600,36550,542
|
|
20241029,123400,6527295950,36550,36600,36650,36550,288
|
|
20241029,123300,6516756700,36600,36600,36600,36550,383
|
|
20241029,123200,6502747650,36600,36550,36600,36550,359
|
|
20241029,123100,6489615050,36600,36600,36600,36550,172
|
|
20241029,123000,6483323750,36600,36550,36650,36550,800
|
|
20241029,122900,6454054900,36550,36450,36600,36450,1123
|
|
20241029,122800,6413034650,36500,36450,36500,36450,379
|
|
20241029,122700,6399207950,36450,36500,36500,36450,604
|
|
20241029,122600,6377165350,36500,36500,36500,36450,448
|
|
20241029,122500,6360826150,36450,36500,36500,36450,303
|
|
20241029,122400,6349777100,36450,36450,36500,36450,366
|
|
20241029,122300,6336428950,36500,36500,36500,36450,1398
|
|
20241029,122200,6285411100,36550,36550,36550,36500,200
|
|
20241029,122100,6278108850,36550,36550,36550,36500,238
|
|
20241029,122000,6269419300,36500,36500,36550,36500,268
|
|
20241029,121900,6259634750,36550,36500,36550,36500,146
|
|
20241029,121800,6254302350,36500,36500,36500,36450,783
|
|
20241029,121700,6225728050,36450,36450,36500,36450,586
|
|
20241029,121600,6204350900,36450,36550,36550,36450,1636
|
|
20241029,121500,6144641750,36500,36550,36550,36500,122
|
|
20241029,121400,6140187800,36500,36500,36550,36500,2712
|
|
20241029,121300,6041160400,36500,36600,36600,36500,278
|
|
20241029,121200,6031000750,36600,36600,36600,36550,167
|
|
20241029,121100,6024891100,36550,36550,36550,36500,598
|
|
20241029,121000,6003041550,36500,36550,36550,36500,419
|
|
20241029,120900,5987734150,36550,36550,36550,36500,229
|
|
20241029,120800,5979370200,36550,36550,36550,36500,137
|
|
20241029,120700,5974364700,36550,36550,36550,36500,390
|
|
20241029,120600,5960115300,36550,36550,36550,36500,251
|
|
20241029,120500,5950950750,36550,36500,36550,36500,584
|
|
20241029,120400,5929614650,36550,36550,36550,36500,550
|
|
20241029,120300,5909516700,36550,36550,36550,36500,241
|
|
20241029,120200,5900718250,36500,36500,36550,36500,153
|
|
20241029,120100,5895130250,36500,36550,36550,36500,567
|
|
20241029,120000,5874413450,36500,36500,36550,36500,390
|
|
20241029,115900,5860162850,36550,36600,36600,36500,180
|
|
20241029,115800,5853582150,36600,36550,36600,36550,60
|
|
20241029,115700,5851389100,36550,36550,36650,36500,546
|
|
20241029,115600,5831424150,36550,36550,36550,36500,964
|
|
20241029,115500,5796198950,36550,36500,36550,36500,236
|
|
20241029,115400,5787580850,36550,36550,36550,36500,235
|
|
20241029,115300,5778997850,36500,36550,36600,36500,282
|
|
20241029,115200,5768698000,36550,36550,36550,36500,455
|
|
20241029,115100,5752076700,36500,36500,36600,36500,583
|
|
20241029,115000,5730771850,36500,36550,36550,36500,234
|
|
20241029,114900,5722229050,36500,36550,36550,36500,183
|
|
20241029,114800,5715545250,36500,36500,36550,36500,219
|
|
20241029,114700,5707548200,36500,36550,36550,36500,567
|
|
20241029,114600,5686834250,36500,36500,36550,36500,542
|
|
20241029,114500,5667033600,36500,36550,36550,36500,689
|
|
20241029,114400,5641857200,36550,36550,36600,36500,1224
|
|
20241029,114300,5597128450,36550,36550,36600,36550,152
|
|
20241029,114200,5591572400,36550,36600,36600,36550,334
|
|
20241029,114100,5579361050,36550,36550,36600,36550,367
|
|
20241029,114000,5565944650,36550,36550,36600,36550,414
|
|
20241029,113900,5550811250,36550,36600,36650,36550,1145
|
|
20241029,113800,5508906250,36600,36600,36650,36600,250
|
|
20241029,113700,5499754650,36600,36600,36650,36600,309
|
|
20241029,113600,5488432950,36650,36600,36650,36600,274
|
|
20241029,113500,5478403350,36600,36600,36650,36600,108
|
|
20241029,113400,5474448300,36600,36650,36650,36600,329
|
|
20241029,113300,5462394800,36700,36700,36700,36650,290
|
|
20241029,113200,5451764450,36700,36700,36750,36650,5278
|
|
20241029,113100,5258077950,36650,36650,36700,36650,300
|
|
20241029,113000,5247074750,36650,36650,36700,36650,216
|
|
20241029,112900,5239156650,36650,36600,36700,36600,414
|
|
20241029,112800,5223983800,36650,36600,36650,36600,303
|
|
20241029,112700,5212881600,36600,36650,36650,36600,366
|
|
20241029,112600,5199471400,36600,36600,36650,36600,326
|
|
20241029,112500,5187537650,36650,36600,36650,36600,273
|
|
20241029,112400,5177535250,36650,36650,36650,36600,235
|
|
20241029,112300,5168926300,36600,36600,36650,36600,284
|
|
20241029,112200,5158525650,36600,36550,36650,36550,683
|
|
20241029,112100,5133529850,36600,36550,36600,36550,224
|
|
20241029,112000,5125338000,36550,36600,36600,36550,471
|
|
20241029,111900,5108116000,36600,36600,36600,36550,223
|
|
20241029,111800,5099961050,36600,36550,36600,36550,413
|
|
20241029,111700,5084848200,36550,36500,36550,36500,1248
|
|
20241029,111600,5039240500,36500,36500,36550,36500,755
|
|
20241029,111500,5011681500,36500,36450,36550,36450,327
|
|
20241029,111400,4999760200,36450,36500,36550,36450,1051
|
|
20241029,111300,4961404200,36500,36550,36550,36500,578
|
|
20241029,111200,4940305950,36550,36550,36550,36500,402
|
|
20241029,111100,4925630900,36500,36500,36550,36500,378
|
|
20241029,111000,4911831400,36500,36550,36550,36500,567
|
|
20241029,110900,4891124000,36550,36550,36600,36550,345
|
|
20241029,110800,4878511450,36550,36550,36600,36550,868
|
|
20241029,110700,4846783100,36600,36550,36600,36500,788
|
|
20241029,110600,4817982450,36500,36500,36550,36500,400
|
|
20241029,110500,4803372050,36500,36500,36550,36500,391
|
|
20241029,110400,4789100050,36500,36500,36500,36450,1583
|
|
20241029,110300,4731330350,36500,36500,36500,36450,701
|
|
20241029,110200,4705776300,36500,36600,36600,36450,10192
|
|
20241029,110100,4333659750,36550,36600,36650,36550,1995
|
|
20241029,110000,4260651700,36600,36650,36700,36600,1759
|
|
20241029,105900,4196197750,36650,36650,36700,36650,413
|
|
20241029,105800,4181058750,36650,36700,36700,36650,555
|
|
20241029,105700,4160716550,36650,36700,36750,36650,1605
|
|
20241029,105600,4101801500,36700,36800,36800,36700,3815
|
|
20241029,105500,3961486400,36800,36850,36900,36800,1883
|
|
20241029,105400,3892130450,36850,36850,36900,36850,603
|
|
20241029,105300,3869908500,36850,36900,36900,36850,851
|
|
20241029,105200,3838520150,36850,36850,36900,36850,449
|
|
20241029,105100,3821971050,36900,36900,36900,36850,245
|
|
20241029,105000,3812933700,36900,36900,36900,36850,524
|
|
20241029,104900,3793607150,36900,36850,36900,36850,812
|
|
20241029,104800,3763652500,36850,36900,36900,36850,305
|
|
20241029,104700,3752405200,36850,36850,36900,36850,810
|
|
20241029,104600,3722539900,36900,36850,36900,36850,256
|
|
20241029,104500,3713103150,36900,36900,36900,36850,656
|
|
20241029,104400,3688923900,36900,36850,36900,36850,951
|
|
20241029,104300,3653847500,36900,36950,36950,36850,1998
|
|
20241029,104200,3580127750,36900,36900,36950,36900,681
|
|
20241029,104100,3554995050,36900,36900,36950,36900,634
|
|
20241029,104000,3531597600,36900,36950,36950,36900,1716
|
|
20241029,103900,3468267350,36950,36900,36950,36900,399
|
|
20241029,103800,3453536800,36950,36950,36950,36900,432
|
|
20241029,103700,3437586350,36950,37000,37000,36950,619
|
|
20241029,103600,3414700900,36950,36950,37000,36950,427
|
|
20241029,103500,3398920500,36950,36950,37000,36950,367
|
|
20241029,103400,3385358500,36950,37000,37000,36950,505
|
|
20241029,103300,3366697550,37000,36950,37000,36950,855
|
|
20241029,103200,3335102650,36950,36950,37000,36950,155
|
|
20241029,103100,3329374800,36950,37000,37000,36950,209
|
|
20241029,103000,3321651000,37000,36950,37000,36950,716
|
|
20241029,102900,3295193250,36950,37000,37000,36950,89
|
|
20241029,102800,3291902800,36950,37050,37050,36950,3659
|
|
20241029,102700,3156515850,37050,37050,37050,37000,1777
|
|
20241029,102600,3090685500,37050,37100,37150,37050,5457
|
|
20241029,102500,2888228950,37100,37150,37150,37100,119
|
|
20241029,102400,2883811800,37100,37200,37250,37100,3764
|
|
20241029,102300,2743880100,37200,37200,37250,37200,420
|
|
20241029,102200,2728249800,37250,37250,37250,37200,265
|
|
20241029,102100,2718389300,37250,37350,37350,37200,2429
|
|
20241029,102000,2627846700,37350,37350,37350,37300,789
|
|
20241029,101900,2598387900,37350,37350,37400,37350,156
|
|
20241029,101800,2592558650,37350,37400,37450,37350,1127
|
|
20241029,101700,2550409500,37400,37350,37500,37350,702
|
|
20241029,101600,2524143850,37350,37350,37400,37350,114
|
|
20241029,101500,2519883050,37350,37400,37400,37350,174
|
|
20241029,101400,2513380600,37350,37400,37450,37350,455
|
|
20241029,101300,2496373400,37400,37450,37450,37400,216
|
|
20241029,101200,2488291800,37400,37450,37450,37400,346
|
|
20241029,101100,2475340450,37450,37450,37500,37400,261
|
|
20241029,101000,2465567200,37450,37500,37500,37450,96
|
|
20241029,100900,2461969400,37450,37400,37450,37400,297
|
|
20241029,100800,2450850650,37400,37450,37450,37400,274
|
|
20241029,100700,2440600300,37400,37400,37600,37350,408
|
|
20241029,100600,2425308900,37400,37500,37500,37350,224
|
|
20241029,100500,2416934300,37550,37400,37550,37350,109
|
|
20241029,100400,2412856550,37350,37400,37550,37350,825
|
|
20241029,100300,2381945600,37400,37350,37550,37350,666
|
|
20241029,100200,2356992850,37350,37400,37400,37350,279
|
|
20241029,100100,2346566700,37400,37400,37450,37400,556
|
|
20241029,100000,2325770850,37400,37450,37450,37400,309
|
|
20241029,095900,2314208750,37450,37400,37450,37400,303
|
|
20241029,095800,2302868950,37450,37450,37500,37450,91
|
|
20241029,095700,2299459800,37600,37450,37600,37400,656
|
|
20241029,095600,2274869550,37400,37500,37500,37400,694
|
|
20241029,095500,2248877200,37550,37600,37600,37500,464
|
|
20241029,095400,2231453850,37600,37600,37650,37550,539
|
|
20241029,095300,2211191150,37650,37600,37650,37600,780
|
|
20241029,095200,2181859900,37600,37650,37650,37600,322
|
|
20241029,095100,2169745600,37650,37500,37650,37400,3081
|
|
20241029,095000,2054152900,37500,37450,37500,37450,220
|
|
20241029,094900,2045912850,37500,37500,37550,37500,493
|
|
20241029,094800,2027422350,37550,37500,37550,37500,153
|
|
20241029,094700,2021681750,37500,37500,37550,37500,380
|
|
20241029,094600,2007418400,37500,37450,37500,37450,581
|
|
20241029,094500,1985643500,37450,37400,37450,37400,299
|
|
20241029,094400,1974460300,37400,37450,37450,37400,233
|
|
20241029,094300,1965743100,37450,37500,37500,37400,1070
|
|
20241029,094200,1925687700,37400,37400,37500,37350,579
|
|
20241029,094100,1904043700,37400,37300,37400,37250,628
|
|
20241029,094000,1880601650,37300,37300,37300,37250,413
|
|
20241029,093900,1865212850,37300,37250,37300,37250,725
|
|
20241029,093800,1838191600,37250,37250,37250,37200,277
|
|
20241029,093700,1827875750,37250,37200,37250,37150,460
|
|
20241029,093600,1810750950,37200,37150,37200,37100,330
|
|
20241029,093500,1798487250,37100,37150,37200,37100,409
|
|
20241029,093400,1783298700,37150,37150,37150,37100,916
|
|
20241029,093300,1749275900,37150,37200,37200,37100,908
|
|
20241029,093200,1715543400,37200,37200,37200,37150,83
|
|
20241029,093100,1712456300,37150,37200,37200,37150,150
|
|
20241029,093000,1706882200,37150,37250,37250,37150,1319
|
|
20241029,092900,1657818650,37250,37300,37300,37250,233
|
|
20241029,092800,1649138100,37300,37400,37450,37300,3136
|
|
20241029,092700,1532062750,37400,37450,37450,37400,266
|
|
20241029,092600,1522101250,37400,37400,37450,37400,424
|
|
20241029,092500,1506230550,37400,37400,37400,37350,532
|
|
20241029,092400,1486342900,37350,37450,37500,37350,1096
|
|
20241029,092300,1445344200,37450,37500,37500,37450,379
|
|
20241029,092200,1431149050,37450,37450,37500,37400,3108
|
|
20241029,092100,1314804850,37450,37650,37650,37450,3107
|
|
20241029,092000,1198214200,37750,37700,37800,37600,296
|
|
20241029,091900,1187072150,37650,37650,37850,37600,1957
|
|
20241029,091800,1113451950,37650,37700,37750,37600,1019
|
|
20241029,091700,1075071200,37700,37700,37700,37650,581
|
|
20241029,091600,1053177150,37650,37700,37700,37650,187
|
|
20241029,091500,1046133750,37650,37650,37700,37600,425
|
|
20241029,091400,1030147850,37650,37650,37700,37650,867
|
|
20241029,091300,997505000,37700,37650,37700,37650,207
|
|
20241029,091200,989711350,37650,37700,37700,37650,562
|
|
20241029,091100,968531700,37750,37750,37750,37700,1335
|
|
20241029,091000,918169500,37750,37800,37800,37750,681
|
|
20241029,090900,892427850,37800,37850,37900,37800,761
|
|
20241029,090800,863647300,37850,37900,37900,37800,1206
|
|
20241029,090700,817997850,37950,37900,37950,37800,706
|
|
20241029,090600,791266100,37900,37900,37950,37800,1761
|
|
20241029,090500,724595250,37950,37950,38050,37900,2439
|
|
20241029,090400,631972950,37950,38300,38300,37950,2199
|
|
20241029,090300,548253650,38300,38350,38350,38200,1003
|
|
20241029,090200,509810550,38350,38300,38400,38300,502
|
|
20241029,090100,490557350,38300,38350,38500,38200,3183
|
|
20241029,090000,368568350,38350,38750,38800,38350,9458
|