705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,204100,8612835450,36350,36350,36350,36350,0
|
|
20241031,204000,8612835450,36350,36350,36350,36350,0
|
|
20241031,203900,8612835450,36350,36350,36350,36350,0
|
|
20241031,203800,8612835450,36350,36350,36350,36350,0
|
|
20241031,203700,8612835450,36350,36350,36350,36350,0
|
|
20241031,203600,8612835450,36350,36350,36350,36350,0
|
|
20241031,203500,8612835450,36350,36350,36350,36350,0
|
|
20241031,203400,8612835450,36350,36350,36350,36350,0
|
|
20241031,203300,8612835450,36350,36350,36350,36350,0
|
|
20241031,203200,8612835450,36350,36350,36350,36350,0
|
|
20241031,203100,8612835450,36350,36350,36350,36350,0
|
|
20241031,203000,8612835450,36350,36350,36350,36350,0
|
|
20241031,202900,8612835450,36350,36350,36350,36350,0
|
|
20241031,202800,8612835450,36350,36350,36350,36350,0
|
|
20241031,202700,8612835450,36350,36350,36350,36350,0
|
|
20241031,202600,8612835450,36350,36350,36350,36350,0
|
|
20241031,202500,8612835450,36350,36350,36350,36350,0
|
|
20241031,202400,8612835450,36350,36350,36350,36350,0
|
|
20241031,202300,8612835450,36350,36350,36350,36350,0
|
|
20241031,202200,8612835450,36350,36350,36350,36350,0
|
|
20241031,202100,8612835450,36350,36350,36350,36350,0
|
|
20241031,202000,8612835450,36350,36350,36350,36350,0
|
|
20241031,201900,8612835450,36350,36350,36350,36350,0
|
|
20241031,201800,8612835450,36350,36350,36350,36350,0
|
|
20241031,201700,8612835450,36350,36350,36350,36350,0
|
|
20241031,201600,8612835450,36350,36350,36350,36350,0
|
|
20241031,201500,8612835450,36350,36350,36350,36350,0
|
|
20241031,201400,8612835450,36350,36350,36350,36350,0
|
|
20241031,201300,8612835450,36350,36350,36350,36350,0
|
|
20241031,201200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,201100,8612835450,36350,36350,36350,36350,0
|
|
20241031,201000,8612835450,36350,36350,36350,36350,0
|
|
20241031,200900,8612835450,36350,36350,36350,36350,0
|
|
20241031,200800,8612835450,36350,36350,36350,36350,0
|
|
20241031,200700,8612835450,36350,36350,36350,36350,0
|
|
20241031,200600,8612835450,36350,36350,36350,36350,0
|
|
20241031,200500,8612835450,36350,36350,36350,36350,0
|
|
20241031,200400,8612835450,36350,36350,36350,36350,0
|
|
20241031,200300,8612835450,36350,36350,36350,36350,0
|
|
20241031,200200,8612835450,36350,36350,36350,36350,0
|
|
20241031,200100,8612835450,36350,36350,36350,36350,0
|
|
20241031,200000,8612835450,36350,36350,36350,36350,0
|
|
20241031,195900,8612835450,36350,36350,36350,36350,0
|
|
20241031,195800,8612835450,36350,36350,36350,36350,0
|
|
20241031,195700,8612835450,36350,36350,36350,36350,0
|
|
20241031,195600,8612835450,36350,36350,36350,36350,0
|
|
20241031,195500,8612835450,36350,36350,36350,36350,0
|
|
20241031,195400,8612835450,36350,36350,36350,36350,0
|
|
20241031,195300,8612835450,36350,36350,36350,36350,0
|
|
20241031,195200,8612835450,36350,36350,36350,36350,0
|
|
20241031,195100,8612835450,36350,36350,36350,36350,0
|
|
20241031,195000,8612835450,36350,36350,36350,36350,0
|
|
20241031,194900,8612835450,36350,36350,36350,36350,0
|
|
20241031,194800,8612835450,36350,36350,36350,36350,0
|
|
20241031,194700,8612835450,36350,36350,36350,36350,0
|
|
20241031,194600,8612835450,36350,36350,36350,36350,0
|
|
20241031,194500,8612835450,36350,36350,36350,36350,0
|
|
20241031,194400,8612835450,36350,36350,36350,36350,0
|
|
20241031,194300,8612835450,36350,36350,36350,36350,0
|
|
20241031,194200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,194100,8612835450,36350,36350,36350,36350,0
|
|
20241031,194000,8612835450,36350,36350,36350,36350,0
|
|
20241031,193900,8612835450,36350,36350,36350,36350,0
|
|
20241031,193800,8612835450,36350,36350,36350,36350,0
|
|
20241031,193700,8612835450,36350,36350,36350,36350,0
|
|
20241031,193600,8612835450,36350,36350,36350,36350,0
|
|
20241031,193500,8612835450,36350,36350,36350,36350,0
|
|
20241031,193400,8612835450,36350,36350,36350,36350,0
|
|
20241031,193300,8612835450,36350,36350,36350,36350,0
|
|
20241031,193200,8612835450,36350,36350,36350,36350,0
|
|
20241031,193100,8612835450,36350,36350,36350,36350,0
|
|
20241031,193000,8612835450,36350,36350,36350,36350,0
|
|
20241031,192900,8612835450,36350,36350,36350,36350,0
|
|
20241031,192800,8612835450,36350,36350,36350,36350,0
|
|
20241031,192700,8612835450,36350,36350,36350,36350,0
|
|
20241031,192600,8612835450,36350,36350,36350,36350,0
|
|
20241031,192500,8612835450,36350,36350,36350,36350,0
|
|
20241031,192400,8612835450,36350,36350,36350,36350,0
|
|
20241031,192300,8612835450,36350,36350,36350,36350,0
|
|
20241031,192200,8612835450,36350,36350,36350,36350,0
|
|
20241031,192100,8612835450,36350,36350,36350,36350,0
|
|
20241031,192000,8612835450,36350,36350,36350,36350,0
|
|
20241031,191900,8612835450,36350,36350,36350,36350,0
|
|
20241031,191800,8612835450,36350,36350,36350,36350,0
|
|
20241031,191700,8612835450,36350,36350,36350,36350,0
|
|
20241031,191600,8612835450,36350,36350,36350,36350,0
|
|
20241031,191500,8612835450,36350,36350,36350,36350,0
|
|
20241031,191400,8612835450,36350,36350,36350,36350,0
|
|
20241031,191300,8612835450,36350,36350,36350,36350,0
|
|
20241031,191200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,191100,8612835450,36350,36350,36350,36350,0
|
|
20241031,191000,8612835450,36350,36350,36350,36350,0
|
|
20241031,190900,8612835450,36350,36350,36350,36350,0
|
|
20241031,190800,8612835450,36350,36350,36350,36350,0
|
|
20241031,190700,8612835450,36350,36350,36350,36350,0
|
|
20241031,190600,8612835450,36350,36350,36350,36350,0
|
|
20241031,190500,8612835450,36350,36350,36350,36350,0
|
|
20241031,190400,8612835450,36350,36350,36350,36350,0
|
|
20241031,190300,8612835450,36350,36350,36350,36350,0
|
|
20241031,190200,8612835450,36350,36350,36350,36350,0
|
|
20241031,190100,8612835450,36350,36350,36350,36350,0
|
|
20241031,190000,8612835450,36350,36350,36350,36350,0
|
|
20241031,185900,8612835450,36350,36350,36350,36350,0
|
|
20241031,185800,8612835450,36350,36350,36350,36350,0
|
|
20241031,185700,8612835450,36350,36350,36350,36350,0
|
|
20241031,185600,8612835450,36350,36350,36350,36350,0
|
|
20241031,185500,8612835450,36350,36350,36350,36350,0
|
|
20241031,185400,8612835450,36350,36350,36350,36350,0
|
|
20241031,185300,8612835450,36350,36350,36350,36350,0
|
|
20241031,185200,8612835450,36350,36350,36350,36350,0
|
|
20241031,185100,8612835450,36350,36350,36350,36350,0
|
|
20241031,185000,8612835450,36350,36350,36350,36350,0
|
|
20241031,184900,8612835450,36350,36350,36350,36350,0
|
|
20241031,184800,8612835450,36350,36350,36350,36350,0
|
|
20241031,184700,8612835450,36350,36350,36350,36350,0
|
|
20241031,184600,8612835450,36350,36350,36350,36350,0
|
|
20241031,184500,8612835450,36350,36350,36350,36350,0
|
|
20241031,184400,8612835450,36350,36350,36350,36350,0
|
|
20241031,184300,8612835450,36350,36350,36350,36350,0
|
|
20241031,184200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,184100,8612835450,36350,36350,36350,36350,0
|
|
20241031,184000,8612835450,36350,36350,36350,36350,0
|
|
20241031,183900,8612835450,36350,36350,36350,36350,0
|
|
20241031,183800,8612835450,36350,36350,36350,36350,0
|
|
20241031,183700,8612835450,36350,36350,36350,36350,0
|
|
20241031,183600,8612835450,36350,36350,36350,36350,0
|
|
20241031,183500,8612835450,36350,36350,36350,36350,0
|
|
20241031,183400,8612835450,36350,36350,36350,36350,0
|
|
20241031,183300,8612835450,36350,36350,36350,36350,0
|
|
20241031,183200,8612835450,36350,36350,36350,36350,0
|
|
20241031,183100,8612835450,36350,36350,36350,36350,0
|
|
20241031,183000,8612835450,36350,36350,36350,36350,0
|
|
20241031,182900,8612835450,36350,36350,36350,36350,0
|
|
20241031,182800,8612835450,36350,36350,36350,36350,0
|
|
20241031,182700,8612835450,36350,36350,36350,36350,0
|
|
20241031,182600,8612835450,36350,36350,36350,36350,0
|
|
20241031,182500,8612835450,36350,36350,36350,36350,0
|
|
20241031,182400,8612835450,36350,36350,36350,36350,0
|
|
20241031,182300,8612835450,36350,36350,36350,36350,0
|
|
20241031,182200,8612835450,36350,36350,36350,36350,0
|
|
20241031,182100,8612835450,36350,36350,36350,36350,0
|
|
20241031,182000,8612835450,36350,36350,36350,36350,0
|
|
20241031,181900,8612835450,36350,36350,36350,36350,0
|
|
20241031,181800,8612835450,36350,36350,36350,36350,0
|
|
20241031,181700,8612835450,36350,36350,36350,36350,0
|
|
20241031,181600,8612835450,36350,36350,36350,36350,0
|
|
20241031,181500,8612835450,36350,36350,36350,36350,0
|
|
20241031,181400,8612835450,36350,36350,36350,36350,0
|
|
20241031,181300,8612835450,36350,36350,36350,36350,0
|
|
20241031,181200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,181100,8612835450,36350,36350,36350,36350,0
|
|
20241031,181000,8612835450,36350,36350,36350,36350,0
|
|
20241031,180900,8612835450,36350,36350,36350,36350,0
|
|
20241031,180800,8612835450,36350,36350,36350,36350,0
|
|
20241031,180700,8612835450,36350,36350,36350,36350,0
|
|
20241031,180600,8612835450,36350,36350,36350,36350,0
|
|
20241031,180500,8612835450,36350,36350,36350,36350,0
|
|
20241031,180400,8612835450,36350,36350,36350,36350,0
|
|
20241031,180300,8612835450,36350,36350,36350,36350,0
|
|
20241031,180200,8612835450,36350,36350,36350,36350,0
|
|
20241031,180100,8612835450,36350,36350,36350,36350,0
|
|
20241031,180000,8612835450,36350,36350,36350,36350,0
|
|
20241031,175900,8612835450,36350,36350,36350,36350,0
|
|
20241031,175800,8612835450,36350,36350,36350,36350,0
|
|
20241031,175700,8612835450,36350,36350,36350,36350,0
|
|
20241031,175600,8612835450,36350,36350,36350,36350,0
|
|
20241031,175500,8612835450,36350,36350,36350,36350,0
|
|
20241031,175400,8612835450,36350,36350,36350,36350,0
|
|
20241031,175300,8612835450,36350,36350,36350,36350,0
|
|
20241031,175200,8612835450,36350,36350,36350,36350,0
|
|
20241031,175100,8612835450,36350,36350,36350,36350,0
|
|
20241031,175000,8612835450,36350,36350,36350,36350,0
|
|
20241031,174900,8612835450,36350,36350,36350,36350,0
|
|
20241031,174800,8612835450,36350,36350,36350,36350,0
|
|
20241031,174700,8612835450,36350,36350,36350,36350,0
|
|
20241031,174600,8612835450,36350,36350,36350,36350,0
|
|
20241031,174500,8612835450,36350,36350,36350,36350,0
|
|
20241031,174400,8612835450,36350,36350,36350,36350,0
|
|
20241031,174300,8612835450,36350,36350,36350,36350,0
|
|
20241031,174200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,174100,8612835450,36350,36350,36350,36350,0
|
|
20241031,174000,8612835450,36350,36350,36350,36350,0
|
|
20241031,173900,8612835450,36350,36350,36350,36350,0
|
|
20241031,173800,8612835450,36350,36350,36350,36350,0
|
|
20241031,173700,8612835450,36350,36350,36350,36350,0
|
|
20241031,173600,8612835450,36350,36350,36350,36350,0
|
|
20241031,173500,8612835450,36350,36350,36350,36350,0
|
|
20241031,173400,8612835450,36350,36350,36350,36350,0
|
|
20241031,173300,8612835450,36350,36350,36350,36350,0
|
|
20241031,173200,8612835450,36350,36350,36350,36350,0
|
|
20241031,173100,8612835450,36350,36350,36350,36350,0
|
|
20241031,173000,8612835450,36350,36350,36350,36350,0
|
|
20241031,172900,8612835450,36350,36350,36350,36350,0
|
|
20241031,172800,8612835450,36350,36350,36350,36350,0
|
|
20241031,172700,8612835450,36350,36350,36350,36350,0
|
|
20241031,172600,8612835450,36350,36350,36350,36350,0
|
|
20241031,172500,8612835450,36350,36350,36350,36350,0
|
|
20241031,172400,8612835450,36350,36350,36350,36350,0
|
|
20241031,172300,8612835450,36350,36350,36350,36350,0
|
|
20241031,172200,8612835450,36350,36350,36350,36350,0
|
|
20241031,172100,8612835450,36350,36350,36350,36350,0
|
|
20241031,172000,8612835450,36350,36350,36350,36350,0
|
|
20241031,171900,8612835450,36350,36350,36350,36350,0
|
|
20241031,171800,8612835450,36350,36350,36350,36350,0
|
|
20241031,171700,8612835450,36350,36350,36350,36350,0
|
|
20241031,171600,8612835450,36350,36350,36350,36350,0
|
|
20241031,171500,8612835450,36350,36350,36350,36350,0
|
|
20241031,171400,8612835450,36350,36350,36350,36350,0
|
|
20241031,171300,8612835450,36350,36350,36350,36350,0
|
|
20241031,171200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,171100,8612835450,36350,36350,36350,36350,0
|
|
20241031,171000,8612835450,36350,36350,36350,36350,0
|
|
20241031,170900,8612835450,36350,36350,36350,36350,0
|
|
20241031,170800,8612835450,36350,36350,36350,36350,0
|
|
20241031,170700,8612835450,36350,36350,36350,36350,0
|
|
20241031,170600,8612835450,36350,36350,36350,36350,0
|
|
20241031,170500,8612835450,36350,36350,36350,36350,0
|
|
20241031,170400,8612835450,36350,36350,36350,36350,0
|
|
20241031,170300,8612835450,36350,36350,36350,36350,0
|
|
20241031,170200,8612835450,36350,36350,36350,36350,0
|
|
20241031,170100,8612835450,36350,36350,36350,36350,0
|
|
20241031,170000,8612835450,36350,36350,36350,36350,0
|
|
20241031,165900,8612835450,36350,36350,36350,36350,0
|
|
20241031,165800,8612835450,36350,36350,36350,36350,0
|
|
20241031,165700,8612835450,36350,36350,36350,36350,0
|
|
20241031,165600,8612835450,36350,36350,36350,36350,0
|
|
20241031,165500,8612835450,36350,36350,36350,36350,0
|
|
20241031,165400,8612835450,36350,36350,36350,36350,0
|
|
20241031,165300,8612835450,36350,36350,36350,36350,0
|
|
20241031,165200,8612835450,36350,36350,36350,36350,0
|
|
20241031,165100,8612835450,36350,36350,36350,36350,0
|
|
20241031,165000,8612835450,36350,36350,36350,36350,0
|
|
20241031,164900,8612835450,36350,36350,36350,36350,0
|
|
20241031,164800,8612835450,36350,36350,36350,36350,0
|
|
20241031,164700,8612835450,36350,36350,36350,36350,0
|
|
20241031,164600,8612835450,36350,36350,36350,36350,0
|
|
20241031,164500,8612835450,36350,36350,36350,36350,0
|
|
20241031,164400,8612835450,36350,36350,36350,36350,0
|
|
20241031,164300,8612835450,36350,36350,36350,36350,0
|
|
20241031,164200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,164100,8612835450,36350,36350,36350,36350,0
|
|
20241031,164000,8612835450,36350,36350,36350,36350,0
|
|
20241031,163900,8612835450,36350,36350,36350,36350,0
|
|
20241031,163800,8612835450,36350,36350,36350,36350,0
|
|
20241031,163700,8612835450,36350,36350,36350,36350,0
|
|
20241031,163600,8612835450,36350,36350,36350,36350,0
|
|
20241031,163500,8612835450,36350,36350,36350,36350,0
|
|
20241031,163400,8612835450,36350,36350,36350,36350,0
|
|
20241031,163300,8612835450,36350,36350,36350,36350,0
|
|
20241031,163200,8612835450,36350,36350,36350,36350,0
|
|
20241031,163100,8612835450,36350,36350,36350,36350,0
|
|
20241031,163000,8612835450,36350,36350,36350,36350,0
|
|
20241031,162900,8612835450,36350,36350,36350,36350,0
|
|
20241031,162800,8612835450,36350,36350,36350,36350,0
|
|
20241031,162700,8612835450,36350,36350,36350,36350,0
|
|
20241031,162600,8612835450,36350,36350,36350,36350,0
|
|
20241031,162500,8612835450,36350,36350,36350,36350,0
|
|
20241031,162400,8612835450,36350,36350,36350,36350,0
|
|
20241031,162300,8612835450,36350,36350,36350,36350,0
|
|
20241031,162200,8612835450,36350,36350,36350,36350,0
|
|
20241031,162100,8612835450,36350,36350,36350,36350,0
|
|
20241031,162000,8612835450,36350,36350,36350,36350,0
|
|
20241031,161900,8612835450,36350,36350,36350,36350,0
|
|
20241031,161800,8612835450,36350,36350,36350,36350,0
|
|
20241031,161700,8612835450,36350,36350,36350,36350,0
|
|
20241031,161600,8612835450,36350,36350,36350,36350,0
|
|
20241031,161500,8612835450,36350,36350,36350,36350,0
|
|
20241031,161400,8612835450,36350,36350,36350,36350,0
|
|
20241031,161300,8612835450,36350,36350,36350,36350,0
|
|
20241031,161200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,161100,8612835450,36350,36350,36350,36350,0
|
|
20241031,161000,8612835450,36350,36350,36350,36350,0
|
|
20241031,160900,8612835450,36350,36350,36350,36350,0
|
|
20241031,160800,8612835450,36350,36350,36350,36350,0
|
|
20241031,160700,8612835450,36350,36350,36350,36350,0
|
|
20241031,160600,8612835450,36350,36350,36350,36350,0
|
|
20241031,160500,8612835450,36350,36350,36350,36350,0
|
|
20241031,160400,8612835450,36350,36350,36350,36350,0
|
|
20241031,160300,8612835450,36350,36350,36350,36350,0
|
|
20241031,160200,8612835450,36350,36350,36350,36350,0
|
|
20241031,160100,8612835450,36350,36350,36350,36350,0
|
|
20241031,160000,8612835450,36350,36350,36350,36350,0
|
|
20241031,155900,8612835450,36350,36350,36350,36350,0
|
|
20241031,155800,8612835450,36350,36350,36350,36350,0
|
|
20241031,155700,8612835450,36350,36350,36350,36350,0
|
|
20241031,155600,8612835450,36350,36350,36350,36350,0
|
|
20241031,155500,8612835450,36350,36350,36350,36350,0
|
|
20241031,155400,8612835450,36350,36350,36350,36350,0
|
|
20241031,155300,8612835450,36350,36350,36350,36350,0
|
|
20241031,155200,8612835450,36350,36350,36350,36350,0
|
|
20241031,155100,8612835450,36350,36350,36350,36350,0
|
|
20241031,155000,8612835450,36350,36350,36350,36350,0
|
|
20241031,154900,8612835450,36350,36350,36350,36350,0
|
|
20241031,154800,8612835450,36350,36350,36350,36350,0
|
|
20241031,154700,8612835450,36350,36350,36350,36350,0
|
|
20241031,154600,8612835450,36350,36350,36350,36350,0
|
|
20241031,154500,8612835450,36350,36350,36350,36350,0
|
|
20241031,154400,8612835450,36350,36350,36350,36350,0
|
|
20241031,154300,8612835450,36350,36350,36350,36350,0
|
|
20241031,154200,8612835450,36350,36350,36350,36350,34516
|
|
20241031,154100,8612835450,36350,36350,36350,36350,0
|
|
20241031,154000,8612835450,36350,36350,36350,36350,0
|
|
20241031,153900,8612835450,36350,36350,36350,36350,0
|
|
20241031,153800,8612835450,36350,36350,36350,36350,0
|
|
20241031,153700,8612835450,36350,36350,36350,36350,0
|
|
20241031,153600,8612835450,36350,36350,36350,36350,0
|
|
20241031,153500,8612835450,36350,36350,36350,36350,0
|
|
20241031,153400,8612835450,36350,36350,36350,36350,0
|
|
20241031,153300,8612835450,36350,36350,36350,36350,0
|
|
20241031,153200,8612835450,36350,36350,36350,36350,0
|
|
20241031,153100,8612835450,36350,36350,36350,36350,0
|
|
20241031,153000,8612835450,36350,36350,36350,36350,34516
|
|
20241031,152900,7358178850,36700,36700,36700,36700,0
|
|
20241031,152800,7358178850,36700,36700,36700,36700,0
|
|
20241031,152700,7358178850,36700,36700,36700,36700,0
|
|
20241031,152600,7358178850,36700,36700,36700,36700,0
|
|
20241031,152500,7358178850,36700,36700,36700,36700,0
|
|
20241031,152400,7358178850,36700,36700,36700,36700,0
|
|
20241031,152300,7358178850,36700,36700,36700,36700,0
|
|
20241031,152200,7358178850,36700,36700,36700,36700,0
|
|
20241031,152100,7358178850,36700,36700,36700,36700,0
|
|
20241031,152000,7358178850,36700,36700,36700,36700,0
|
|
20241031,151900,7358178850,36700,36650,36850,36650,952
|
|
20241031,151800,7323262250,36650,36750,36850,36650,1126
|
|
20241031,151700,7281922750,36850,36750,36900,36650,2575
|
|
20241031,151600,7187269650,36700,36800,36850,36700,1822
|
|
20241031,151500,7120266300,36800,36800,36850,36750,1916
|
|
20241031,151400,7049757400,36800,36750,36800,36700,2966
|
|
20241031,151300,6940731850,36750,36650,36750,36650,1760
|
|
20241031,151200,6876164150,36600,36600,36650,36550,1644
|
|
20241031,151100,6815988250,36600,36600,36600,36550,365
|
|
20241031,151000,6802632250,36600,36600,36600,36550,439
|
|
20241031,150900,6786574700,36600,36550,36600,36550,319
|
|
20241031,150800,6774902600,36600,36600,36600,36550,397
|
|
20241031,150700,6760374800,36600,36700,36700,36550,1163
|
|
20241031,150600,6717763400,36650,36700,36700,36650,430
|
|
20241031,150500,6701982650,36700,36700,36700,36650,1376
|
|
20241031,150400,6651494450,36700,36700,36700,36650,750
|
|
20241031,150300,6623987000,36700,36650,36700,36650,204
|
|
20241031,150200,6616500400,36700,36700,36700,36650,224
|
|
20241031,150100,6608281300,36700,36650,36700,36650,304
|
|
20241031,150000,6597129450,36700,36650,36700,36650,355
|
|
20241031,145900,6584109000,36700,36700,36700,36650,229
|
|
20241031,145800,6575705350,36700,36700,36700,36650,206
|
|
20241031,145700,6568146150,36700,36650,36700,36600,976
|
|
20241031,145600,6532383900,36650,36600,36650,36600,188
|
|
20241031,145500,6525497400,36650,36550,36650,36550,1399
|
|
20241031,145400,6474302800,36650,36700,36750,36600,3213
|
|
20241031,145300,6356450050,36750,36750,36750,36700,983
|
|
20241031,145200,6320333700,36750,36750,36750,36700,290
|
|
20241031,145100,6309680050,36750,36750,36750,36700,877
|
|
20241031,145000,6277484150,36750,36750,36750,36700,250
|
|
20241031,144900,6268301100,36750,36750,36750,36700,138
|
|
20241031,144800,6263233750,36750,36750,36750,36700,303
|
|
20241031,144700,6252101150,36700,36750,36750,36700,267
|
|
20241031,144600,6242294550,36750,36750,36750,36700,470
|
|
20241031,144500,6225040250,36700,36700,36750,36700,887
|
|
20241031,144400,6192479750,36750,36850,36850,36700,2300
|
|
20241031,144300,6107896200,36850,36850,36850,36800,271
|
|
20241031,144200,6097918300,36850,36850,36850,36800,292
|
|
20241031,144100,6087162650,36850,36850,36850,36800,225
|
|
20241031,144000,6078872450,36850,36850,36850,36850,190
|
|
20241031,143900,6071870950,36850,36850,36850,36800,413
|
|
20241031,143800,6056652700,36850,36900,36900,36800,465
|
|
20241031,143700,6039509900,36850,36900,36900,36850,1995
|
|
20241031,143600,5965958900,36900,36900,36900,36850,359
|
|
20241031,143500,5952711850,36850,36900,36900,36850,385
|
|
20241031,143400,5938505650,36900,36900,36900,36850,348
|
|
20241031,143300,5925665050,36900,36850,36900,36850,540
|
|
20241031,143200,5905760850,36850,36850,36850,36800,301
|
|
20241031,143100,5894672750,36850,36900,36900,36850,926
|
|
20241031,143000,5860537350,36900,36850,36900,36850,430
|
|
20241031,142900,5844682150,36850,36850,36850,36850,186
|
|
20241031,142800,5837828050,36850,36850,36850,36800,518
|
|
20241031,142700,5818740500,36850,36850,36850,36800,297
|
|
20241031,142600,5807796100,36800,36850,36850,36800,209
|
|
20241031,142500,5800094800,36850,36800,36850,36750,381
|
|
20241031,142400,5786068900,36800,36800,36800,36750,522
|
|
20241031,142300,5766859700,36800,36800,36800,36750,263
|
|
20241031,142200,5757181350,36800,36800,36800,36750,193
|
|
20241031,142100,5750081050,36800,36750,36800,36700,854
|
|
20241031,142000,5718688050,36750,36750,36750,36700,282
|
|
20241031,141900,5708326550,36750,36750,36750,36700,198
|
|
20241031,141800,5701052200,36750,36750,36750,36700,305
|
|
20241031,141700,5689844450,36750,36850,36850,36750,2095
|
|
20241031,141600,5612786500,36850,36850,36850,36800,210
|
|
20241031,141500,5605048650,36850,36850,36850,36800,603
|
|
20241031,141400,5582843750,36850,36850,36850,36850,240
|
|
20241031,141300,5573999750,36850,36800,36850,36800,181
|
|
20241031,141200,5567331500,36850,36850,36850,36800,235
|
|
20241031,141100,5558671950,36850,36850,36850,36800,312
|
|
20241031,141000,5547174800,36850,36850,36850,36850,243
|
|
20241031,140900,5538220250,36850,36850,36850,36850,210
|
|
20241031,140800,5530481750,36850,36850,36850,36800,435
|
|
20241031,140700,5514453050,36850,36900,36900,36800,1306
|
|
20241031,140600,5466342500,36950,37000,37050,36900,3451
|
|
20241031,140500,5338668450,37050,37050,37050,37000,282
|
|
20241031,140400,5328220400,37000,37050,37050,37000,304
|
|
20241031,140300,5316963150,37050,37050,37050,37000,479
|
|
20241031,140200,5299216250,37000,37050,37050,37000,249
|
|
20241031,140100,5289992350,37000,37050,37050,37000,451
|
|
20241031,140000,5273283550,37050,37050,37050,37000,647
|
|
20241031,135900,5249336200,37050,37050,37050,37000,443
|
|
20241031,135800,5232930700,37050,37050,37050,37050,340
|
|
20241031,135700,5220333700,37050,37050,37050,37000,127
|
|
20241031,135600,5215628500,37050,37050,37050,37000,779
|
|
20241031,135500,5186797100,37050,37050,37050,37000,431
|
|
20241031,135400,5170828600,37050,37050,37050,37050,252
|
|
20241031,135300,5161492000,37050,37000,37050,37000,345
|
|
20241031,135200,5148709900,37050,37000,37050,37000,294
|
|
20241031,135100,5137817250,37050,37050,37050,37000,362
|
|
20241031,135000,5124408150,37050,37050,37050,37000,199
|
|
20241031,134900,5117036000,37050,37050,37050,37000,268
|
|
20241031,134800,5107106750,37050,37050,37050,37000,577
|
|
20241031,134700,5085745200,37050,37000,37050,37000,1532
|
|
20241031,134600,5029054900,37000,37000,37000,36950,292
|
|
20241031,134500,5018251600,36950,37000,37000,36950,619
|
|
20241031,134400,4995363750,37000,36950,37000,36950,189
|
|
20241031,134300,4988371400,37000,36950,37000,36950,262
|
|
20241031,134200,4978677600,37000,37000,37000,37000,40
|
|
20241031,134100,4977197600,37000,37000,37000,36950,204
|
|
20241031,134000,4969649750,37000,37050,37050,37000,481
|
|
20241031,133900,4951848550,37050,37100,37100,37000,694
|
|
20241031,133800,4926160300,37100,37150,37150,37000,653
|
|
20241031,133700,4901931850,37150,37150,37150,37050,1655
|
|
20241031,133600,4840589800,37100,37100,37150,37050,1903
|
|
20241031,133500,4769986000,37100,36950,37150,36950,9980
|
|
20241031,133400,4400492900,36900,36850,36900,36800,3020
|
|
20241031,133300,4289144550,36900,36900,36900,36850,254
|
|
20241031,133200,4279777050,36900,36900,36900,36850,205
|
|
20241031,133100,4272212600,36900,36900,36900,36850,513
|
|
20241031,133000,4253283450,36900,36900,36900,36850,193
|
|
20241031,132900,4246161850,36900,36900,36900,36850,197
|
|
20241031,132800,4238893650,36850,36900,36900,36850,187
|
|
20241031,132700,4231993400,36900,36950,36950,36850,1827
|
|
20241031,132600,4164573150,36950,36950,36950,36900,462
|
|
20241031,132500,4147503250,36950,36950,36950,36900,289
|
|
20241031,132400,4136826650,36950,36950,36950,36900,1071
|
|
20241031,132300,4097253800,36950,36950,36950,36950,238
|
|
20241031,132200,4088459700,36950,36950,36950,36900,678
|
|
20241031,132100,4063415050,36950,36850,36950,36850,2791
|
|
20241031,132000,3960483050,36850,36900,36900,36800,1248
|
|
20241031,131900,3914501350,36850,36850,36900,36850,211
|
|
20241031,131800,3906718800,36900,36850,36900,36850,241
|
|
20241031,131700,3897826150,36900,36850,36900,36850,253
|
|
20241031,131600,3888491000,36900,36850,36900,36800,877
|
|
20241031,131500,3856171100,36850,36850,36850,36800,494
|
|
20241031,131400,3837970200,36850,36850,36850,36800,164
|
|
20241031,131300,3831926950,36850,36800,36850,36800,419
|
|
20241031,131200,3816501050,36800,36800,36800,36800,286
|
|
20241031,131100,3805976250,36800,36800,36800,36750,245
|
|
20241031,131000,3796960800,36800,36800,36800,36750,130
|
|
20241031,130900,3792177300,36800,36800,36800,36750,231
|
|
20241031,130800,3783678200,36800,36800,36800,36800,310
|
|
20241031,130700,3772270200,36800,36800,36800,36750,116
|
|
20241031,130600,3768002000,36750,36800,36800,36750,206
|
|
20241031,130500,3760423950,36750,36800,36800,36750,386
|
|
20241031,130400,3746219250,36800,36800,36800,36750,59
|
|
20241031,130300,3744049550,36800,36800,36800,36750,155
|
|
20241031,130200,3738347700,36800,36800,36800,36750,255
|
|
20241031,130100,3728967100,36800,36800,36800,36800,136
|
|
20241031,130000,3723962300,36800,36750,36800,36750,207
|
|
20241031,125900,3716345300,36750,36750,36800,36750,171
|
|
20241031,125800,3710054450,36800,36800,36800,36750,305
|
|
20241031,125700,3698830950,36800,36750,36800,36750,249
|
|
20241031,125600,3689677050,36750,36750,36750,36700,170
|
|
20241031,125500,3683429600,36750,36750,36750,36750,404
|
|
20241031,125400,3668582600,36750,36750,36750,36700,394
|
|
20241031,125300,3654111200,36750,36750,36750,36750,110
|
|
20241031,125200,3650068700,36750,36750,36750,36750,266
|
|
20241031,125100,3640293200,36750,36800,36800,36750,604
|
|
20241031,125000,3618087550,36800,36800,36800,36750,124
|
|
20241031,124900,3613525500,36800,36750,36800,36750,754
|
|
20241031,124800,3585805000,36750,36750,36750,36750,426
|
|
20241031,124700,3570149500,36750,36650,36750,36650,397
|
|
20241031,124600,3555577800,36650,36700,36700,36650,129
|
|
20241031,124500,3550844050,36700,36650,36700,36600,534
|
|
20241031,124400,3531272750,36650,36700,36700,36650,660
|
|
20241031,124300,3507083550,36650,36700,36700,36650,1104
|
|
20241031,124200,3466618950,36700,36700,36700,36650,143
|
|
20241031,124100,3461371750,36700,36650,36700,36650,144
|
|
20241031,124000,3456092250,36650,36600,36650,36600,697
|
|
20241031,123900,3430548150,36650,36650,36650,36600,133
|
|
20241031,123800,3425678050,36650,36650,36650,36650,190
|
|
20241031,123700,3418714550,36600,36650,36650,36600,141
|
|
20241031,123600,3413547450,36650,36650,36650,36650,92
|
|
20241031,123500,3410175650,36650,36650,36650,36650,176
|
|
20241031,123400,3403725250,36650,36650,36700,36650,129
|
|
20241031,123300,3398994750,36650,36650,36650,36650,242
|
|
20241031,123200,3390125450,36650,36650,36650,36600,270
|
|
20241031,123100,3380235500,36650,36600,36650,36600,83
|
|
20241031,123000,3377195100,36600,36650,36650,36600,262
|
|
20241031,122900,3367596000,36600,36650,36650,36600,274
|
|
20241031,122800,3357558300,36650,36700,36700,36600,527
|
|
20241031,122700,3338265850,36700,36700,36700,36700,72
|
|
20241031,122600,3335623450,36700,36600,36700,36600,238
|
|
20241031,122500,3326900250,36650,36700,36700,36650,215
|
|
20241031,122400,3319013800,36650,36700,36700,36650,126
|
|
20241031,122300,3314390650,36650,36650,36650,36600,389
|
|
20241031,122200,3300134800,36650,36650,36650,36650,184
|
|
20241031,122100,3293391200,36650,36650,36650,36650,61
|
|
20241031,122000,3291155550,36650,36650,36650,36650,160
|
|
20241031,121900,3285291550,36600,36750,36750,36600,450
|
|
20241031,121800,3268791450,36750,36700,36750,36700,347
|
|
20241031,121700,3256049800,36750,36800,36800,36700,132
|
|
20241031,121600,3251196150,36800,36750,36800,36750,469
|
|
20241031,121500,3233958700,36750,36700,36750,36700,339
|
|
20241031,121400,3221502400,36750,36750,36750,36700,94
|
|
20241031,121300,3218048350,36700,36700,36750,36700,64
|
|
20241031,121200,3215697250,36750,36700,36750,36650,473
|
|
20241031,121100,3198333600,36700,36700,36700,36650,87
|
|
20241031,121000,3195141450,36700,36700,36700,36700,86
|
|
20241031,120900,3191985250,36650,36700,36700,36650,245
|
|
20241031,120800,3182994250,36700,36700,36700,36650,161
|
|
20241031,120700,3177086100,36700,36700,36700,36650,89
|
|
20241031,120600,3173820400,36700,36700,36700,36650,170
|
|
20241031,120500,3167581500,36650,36600,36700,36600,409
|
|
20241031,120400,3152592000,36650,36650,36650,36600,281
|
|
20241031,120300,3142302800,36650,36650,36650,36650,53
|
|
20241031,120200,3140360350,36650,36650,36700,36550,333
|
|
20241031,120100,3128162500,36650,36650,36700,36500,1950
|
|
20241031,120000,3056845800,36650,36650,36650,36650,315
|
|
20241031,115900,3045301050,36650,36600,36650,36600,366
|
|
20241031,115800,3031902400,36600,36550,36600,36550,185
|
|
20241031,115700,3025133200,36600,36600,36600,36550,554
|
|
20241031,115600,3004875900,36600,36650,36650,36500,1089
|
|
20241031,115500,2965085850,36600,36550,36650,36550,924
|
|
20241031,115400,2931278050,36600,36600,36600,36600,96
|
|
20241031,115300,2927764450,36600,36600,36600,36600,45
|
|
20241031,115200,2926117450,36600,36600,36600,36550,232
|
|
20241031,115100,2917626800,36600,36600,36600,36550,67
|
|
20241031,115000,2915174750,36550,36600,36600,36550,322
|
|
20241031,114900,2903400650,36600,36600,36600,36600,201
|
|
20241031,114800,2896044050,36600,36600,36600,36600,58
|
|
20241031,114700,2893921250,36600,36600,36600,36600,208
|
|
20241031,114600,2886308450,36600,36600,36600,36600,51
|
|
20241031,114500,2884441850,36600,36600,36600,36550,599
|
|
20241031,114400,2862540250,36550,36600,36600,36550,105
|
|
20241031,114300,2858697850,36600,36600,36600,36600,87
|
|
20241031,114200,2855513650,36600,36550,36600,36550,312
|
|
20241031,114100,2844104100,36550,36650,36650,36550,160
|
|
20241031,114000,2838249350,36650,36650,36650,36600,67
|
|
20241031,113900,2835794500,36650,36650,36650,36650,190
|
|
20241031,113800,2828831000,36650,36650,36650,36600,262
|
|
20241031,113700,2819229450,36650,36650,36650,36600,93
|
|
20241031,113600,2815821150,36650,36650,36650,36650,69
|
|
20241031,113500,2813292300,36650,36600,36650,36600,286
|
|
20241031,113400,2802814800,36600,36550,36600,36550,151
|
|
20241031,113300,2797291100,36600,36600,36600,36550,174
|
|
20241031,113200,2790927600,36550,36550,36550,36500,316
|
|
20241031,113100,2779380950,36550,36550,36550,36500,109
|
|
20241031,113000,2775400650,36550,36550,36550,36550,189
|
|
20241031,112900,2768492700,36550,36550,36550,36550,280
|
|
20241031,112800,2758258700,36550,36550,36550,36550,231
|
|
20241031,112700,2749815650,36500,36600,36600,36500,536
|
|
20241031,112600,2730224850,36600,36500,36600,36500,301
|
|
20241031,112500,2719228750,36500,36500,36550,36500,82
|
|
20241031,112400,2716234900,36500,36550,36550,36500,284
|
|
20241031,112300,2705865300,36550,36550,36600,36500,227
|
|
20241031,112200,2697568500,36550,36500,36550,36500,102
|
|
20241031,112100,2693845050,36500,36550,36550,36450,599
|
|
20241031,112000,2671994200,36500,36550,36550,36500,450
|
|
20241031,111900,2655568850,36550,36500,36650,36500,402
|
|
20241031,111800,2640862600,36500,36500,36550,36450,248
|
|
20241031,111700,2631807250,36500,36550,36550,36400,240
|
|
20241031,111600,2623057850,36550,36550,36550,36450,900
|
|
20241031,111500,2590222300,36550,36450,36550,36400,797
|
|
20241031,111400,2561154850,36450,36500,36500,36450,106
|
|
20241031,111300,2557289200,36500,36500,36500,36450,267
|
|
20241031,111200,2547551700,36500,36500,36500,36450,236
|
|
20241031,111100,2538939500,36450,36500,36500,36450,101
|
|
20241031,111000,2535254100,36500,36400,36500,36400,133
|
|
20241031,110900,2530409400,36400,36400,36500,36400,270
|
|
20241031,110800,2520573950,36400,36350,36450,36300,813
|
|
20241031,110700,2491024350,36350,36500,36500,36350,438
|
|
20241031,110600,2475093700,36400,36550,36550,36400,806
|
|
20241031,110500,2445679500,36550,36600,36600,36550,502
|
|
20241031,110400,2427329650,36600,36600,36600,36550,288
|
|
20241031,110300,2416794400,36550,36600,36600,36550,144
|
|
20241031,110200,2411524100,36600,36600,36700,36550,368
|
|
20241031,110100,2398055750,36600,36750,36750,36600,946
|
|
20241031,110000,2363318250,36750,36900,36900,36750,1295
|
|
20241031,105900,2315593500,36900,36900,36900,36850,330
|
|
20241031,105800,2303420950,36900,36900,36950,36850,417
|
|
20241031,105700,2288032000,36950,36850,36950,36850,2420
|
|
20241031,105600,2198787650,36800,36800,36850,36750,980
|
|
20241031,105500,2162720000,36800,36800,36800,36750,420
|
|
20241031,105400,2147269350,36850,36800,36850,36750,1083
|
|
20241031,105300,2107432500,36800,36800,36850,36800,436
|
|
20241031,105200,2091380500,36800,36750,36800,36750,459
|
|
20241031,105100,2074489600,36800,36800,36800,36750,227
|
|
20241031,105000,2066136700,36800,36750,36800,36700,392
|
|
20241031,104900,2051726400,36750,36800,36800,36750,410
|
|
20241031,104800,2036649800,36800,36700,36800,36700,1008
|
|
20241031,104700,1999573600,36750,36650,36750,36650,602
|
|
20241031,104600,1977475700,36700,36600,36700,36600,895
|
|
20241031,104500,1944680850,36600,36550,36600,36550,167
|
|
20241031,104400,1938570800,36600,36600,36600,36550,196
|
|
20241031,104300,1931397650,36600,36650,36700,36600,632
|
|
20241031,104200,1908242850,36650,36650,36650,36600,247
|
|
20241031,104100,1899190500,36650,36600,36650,36600,134
|
|
20241031,104000,1894281250,36600,36750,36750,36600,447
|
|
20241031,103900,1877882700,36750,36650,36800,36650,2981
|
|
20241031,103800,1768452600,36600,36650,36650,36600,262
|
|
20241031,103700,1758858050,36650,36500,36700,36450,1803
|
|
20241031,103600,1692906050,36500,36500,36500,36450,223
|
|
20241031,103500,1684766800,36500,36500,36500,36450,71
|
|
20241031,103400,1682176050,36450,36450,36500,36450,148
|
|
20241031,103300,1676780450,36500,36450,36500,36450,917
|
|
20241031,103200,1643346250,36500,36500,36500,36450,464
|
|
20241031,103100,1626421850,36550,36550,36550,36500,121
|
|
20241031,103000,1621999800,36550,36450,36550,36450,1970
|
|
20241031,102900,1550092750,36450,36400,36450,36400,595
|
|
20241031,102800,1528416000,36350,36400,36400,36350,206
|
|
20241031,102700,1520918100,36400,36350,36400,36350,260
|
|
20241031,102600,1511454350,36350,36300,36350,36300,1478
|
|
20241031,102500,1457796350,36250,36250,36300,36250,164
|
|
20241031,102400,1451843750,36300,36250,36300,36250,78
|
|
20241031,102300,1449013200,36250,36200,36300,36150,2753
|
|
20241031,102200,1349373650,36150,36200,36200,36150,162
|
|
20241031,102100,1343511700,36200,36200,36200,36150,131
|
|
20241031,102000,1338769650,36200,36200,36200,36150,38
|
|
20241031,101900,1337394550,36200,36200,36200,36200,113
|
|
20241031,101800,1333303950,36150,36200,36200,36150,159
|
|
20241031,101700,1327553900,36200,36150,36200,36150,450
|
|
20241031,101600,1311284800,36150,36150,36150,36100,244
|
|
20241031,101500,1302465450,36150,36150,36150,36100,162
|
|
20241031,101400,1296610000,36150,36150,36150,36150,7
|
|
20241031,101300,1296356950,36100,36150,36150,36100,149
|
|
20241031,101200,1290971700,36100,36150,36150,36100,119
|
|
20241031,101100,1286675350,36100,36100,36100,36100,50
|
|
20241031,101000,1284870350,36100,36200,36200,36100,120
|
|
20241031,100900,1280532850,36200,36200,36200,36150,127
|
|
20241031,100800,1275936100,36200,36100,36250,36100,751
|
|
20241031,100700,1248811300,36100,36100,36100,36050,221
|
|
20241031,100600,1240843050,36100,36200,36200,36100,10
|
|
20241031,100500,1240481950,36100,36200,36250,36100,385
|
|
20241031,100400,1226547850,36200,36200,36200,36200,131
|
|
20241031,100300,1221805650,36200,36050,36200,36050,93
|
|
20241031,100200,1218447900,36100,36050,36100,36050,213
|
|
20241031,100100,1210766300,36100,36000,36200,36000,790
|
|
20241031,100000,1182280400,36000,36050,36100,36000,33
|
|
20241031,095900,1181091700,36050,36100,36100,36050,402
|
|
20241031,095800,1166598300,36100,36100,36150,36050,27
|
|
20241031,095700,1165623550,36100,36150,36150,36100,327
|
|
20241031,095600,1153818800,36150,36150,36150,36100,144
|
|
20241031,095500,1148613700,36150,36300,36300,36150,112
|
|
20241031,095400,1144564150,36300,36300,36300,36300,35
|
|
20241031,095300,1143293650,36300,36300,36300,36150,421
|
|
20241031,095200,1128048300,36300,36300,36300,36250,53
|
|
20241031,095100,1126126250,36300,36250,36350,36250,276
|
|
20241031,095000,1116110100,36300,36300,36300,36300,43
|
|
20241031,094900,1114549200,36350,36300,36350,36300,1498
|
|
20241031,094800,1060149150,36300,36350,36350,36150,801
|
|
20241031,094700,1031129200,36350,36350,36350,36300,43
|
|
20241031,094600,1029566450,36350,36300,36350,36250,341
|
|
20241031,094500,1017187550,36300,36300,36300,36300,37
|
|
20241031,094400,1015844450,36300,36300,36300,36300,29
|
|
20241031,094300,1014791750,36300,36150,36300,36100,140
|
|
20241031,094200,1009735650,36100,36200,36300,36100,1615
|
|
20241031,094100,951321200,36200,36300,36350,36200,486
|
|
20241031,094000,933702300,36300,36350,36400,36300,873
|
|
20241031,093900,901989700,36350,36350,36350,36350,13
|
|
20241031,093800,901517150,36400,36400,36400,36400,137
|
|
20241031,093700,896530350,36400,36300,36400,36250,527
|
|
20241031,093600,877398900,36400,36300,36450,36250,1285
|
|
20241031,093500,830694100,36300,36350,36350,36250,1258
|
|
20241031,093400,785048650,36400,36350,36400,36350,429
|
|
20241031,093300,769450200,36400,36400,36450,36350,265
|
|
20241031,093200,759805300,36400,36350,36400,36350,107
|
|
20241031,093100,755915100,36350,36350,36350,36350,78
|
|
20241031,093000,753079800,36300,36200,36300,36200,125
|
|
20241031,092900,748546450,36200,36200,36200,36200,117
|
|
20241031,092800,744311050,36200,36250,36250,36100,184
|
|
20241031,092700,737659950,36250,36250,36250,36200,83
|
|
20241031,092600,734651550,36250,36150,36250,36100,107
|
|
20241031,092500,730784850,36100,36100,36100,36100,226
|
|
20241031,092400,722626250,36150,36150,36150,36100,192
|
|
20241031,092300,715694300,36100,36100,36150,36100,249
|
|
20241031,092200,706704750,36150,36200,36200,36100,952
|
|
20241031,092100,672270700,36200,36200,36200,36100,521
|
|
20241031,092000,653426600,36200,36250,36250,36200,38
|
|
20241031,091900,652050850,36250,36250,36250,36200,50
|
|
20241031,091800,650238450,36250,36050,36250,36050,157
|
|
20241031,091700,644562400,36050,36050,36050,36050,79
|
|
20241031,091600,641714450,36000,35950,36050,35950,582
|
|
20241031,091500,620765900,35950,35800,36000,35800,2701
|
|
20241031,091400,523883350,35800,35950,35950,35800,642
|
|
20241031,091300,500846950,35950,35900,36050,35900,1190
|
|
20241031,091200,458070350,35900,35900,36000,35900,495
|
|
20241031,091100,440280300,35900,36000,36050,35900,1379
|
|
20241031,091000,390649700,36000,35950,36000,35950,296
|
|
20241031,090900,380007150,35950,35950,36050,35900,906
|
|
20241031,090800,347426250,35900,36000,36000,35900,641
|
|
20241031,090700,324373300,36000,35900,36000,35850,1186
|
|
20241031,090600,281770900,35900,36000,36000,35850,564
|
|
20241031,090500,261550700,36000,35850,36000,35850,174
|
|
20241031,090400,255312350,36000,35900,36000,35850,678
|
|
20241031,090300,230973500,35900,35850,36200,35800,1804
|
|
20241031,090200,166252000,35900,36200,36200,35850,842
|
|
20241031,090100,136027900,35950,35850,36150,35850,345
|
|
20241031,090000,123644750,35850,36200,36200,35850,3410
|