694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,203000,6305726200,36900,36900,36900,36900,0
|
|
20241101,202900,6305726200,36900,36900,36900,36900,0
|
|
20241101,202800,6305726200,36900,36900,36900,36900,0
|
|
20241101,202700,6305726200,36900,36900,36900,36900,0
|
|
20241101,202600,6305726200,36900,36900,36900,36900,0
|
|
20241101,202500,6305726200,36900,36900,36900,36900,0
|
|
20241101,202400,6305726200,36900,36900,36900,36900,0
|
|
20241101,202300,6305726200,36900,36900,36900,36900,0
|
|
20241101,202200,6305726200,36900,36900,36900,36900,0
|
|
20241101,202100,6305726200,36900,36900,36900,36900,0
|
|
20241101,202000,6305726200,36900,36900,36900,36900,0
|
|
20241101,201900,6305726200,36900,36900,36900,36900,0
|
|
20241101,201800,6305726200,36900,36900,36900,36900,0
|
|
20241101,201700,6305726200,36900,36900,36900,36900,0
|
|
20241101,201600,6305726200,36900,36900,36900,36900,0
|
|
20241101,201500,6305726200,36900,36900,36900,36900,0
|
|
20241101,201400,6305726200,36900,36900,36900,36900,0
|
|
20241101,201300,6305726200,36900,36900,36900,36900,0
|
|
20241101,201200,6305726200,36900,36900,36900,36900,0
|
|
20241101,201100,6305726200,36900,36900,36900,36900,0
|
|
20241101,201000,6305726200,36900,36900,36900,36900,0
|
|
20241101,200900,6305726200,36900,36900,36900,36900,0
|
|
20241101,200800,6305726200,36900,36900,36900,36900,0
|
|
20241101,200700,6305726200,36900,36900,36900,36900,0
|
|
20241101,200600,6305726200,36900,36900,36900,36900,0
|
|
20241101,200500,6305726200,36900,36900,36900,36900,0
|
|
20241101,200400,6305726200,36900,36900,36900,36900,0
|
|
20241101,200300,6305726200,36900,36900,36900,36900,0
|
|
20241101,200200,6305726200,36900,36900,36900,36900,0
|
|
20241101,200100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,200000,6305726200,36900,36900,36900,36900,0
|
|
20241101,195900,6305726200,36900,36900,36900,36900,0
|
|
20241101,195800,6305726200,36900,36900,36900,36900,0
|
|
20241101,195700,6305726200,36900,36900,36900,36900,0
|
|
20241101,195600,6305726200,36900,36900,36900,36900,0
|
|
20241101,195500,6305726200,36900,36900,36900,36900,0
|
|
20241101,195400,6305726200,36900,36900,36900,36900,0
|
|
20241101,195300,6305726200,36900,36900,36900,36900,0
|
|
20241101,195200,6305726200,36900,36900,36900,36900,0
|
|
20241101,195100,6305726200,36900,36900,36900,36900,0
|
|
20241101,195000,6305726200,36900,36900,36900,36900,0
|
|
20241101,194900,6305726200,36900,36900,36900,36900,0
|
|
20241101,194800,6305726200,36900,36900,36900,36900,0
|
|
20241101,194700,6305726200,36900,36900,36900,36900,0
|
|
20241101,194600,6305726200,36900,36900,36900,36900,0
|
|
20241101,194500,6305726200,36900,36900,36900,36900,0
|
|
20241101,194400,6305726200,36900,36900,36900,36900,0
|
|
20241101,194300,6305726200,36900,36900,36900,36900,0
|
|
20241101,194200,6305726200,36900,36900,36900,36900,0
|
|
20241101,194100,6305726200,36900,36900,36900,36900,0
|
|
20241101,194000,6305726200,36900,36900,36900,36900,0
|
|
20241101,193900,6305726200,36900,36900,36900,36900,0
|
|
20241101,193800,6305726200,36900,36900,36900,36900,0
|
|
20241101,193700,6305726200,36900,36900,36900,36900,0
|
|
20241101,193600,6305726200,36900,36900,36900,36900,0
|
|
20241101,193500,6305726200,36900,36900,36900,36900,0
|
|
20241101,193400,6305726200,36900,36900,36900,36900,0
|
|
20241101,193300,6305726200,36900,36900,36900,36900,0
|
|
20241101,193200,6305726200,36900,36900,36900,36900,0
|
|
20241101,193100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,193000,6305726200,36900,36900,36900,36900,0
|
|
20241101,192900,6305726200,36900,36900,36900,36900,0
|
|
20241101,192800,6305726200,36900,36900,36900,36900,0
|
|
20241101,192700,6305726200,36900,36900,36900,36900,0
|
|
20241101,192600,6305726200,36900,36900,36900,36900,0
|
|
20241101,192500,6305726200,36900,36900,36900,36900,0
|
|
20241101,192400,6305726200,36900,36900,36900,36900,0
|
|
20241101,192300,6305726200,36900,36900,36900,36900,0
|
|
20241101,192200,6305726200,36900,36900,36900,36900,0
|
|
20241101,192100,6305726200,36900,36900,36900,36900,0
|
|
20241101,192000,6305726200,36900,36900,36900,36900,0
|
|
20241101,191900,6305726200,36900,36900,36900,36900,0
|
|
20241101,191800,6305726200,36900,36900,36900,36900,0
|
|
20241101,191700,6305726200,36900,36900,36900,36900,0
|
|
20241101,191600,6305726200,36900,36900,36900,36900,0
|
|
20241101,191500,6305726200,36900,36900,36900,36900,0
|
|
20241101,191400,6305726200,36900,36900,36900,36900,0
|
|
20241101,191300,6305726200,36900,36900,36900,36900,0
|
|
20241101,191200,6305726200,36900,36900,36900,36900,0
|
|
20241101,191100,6305726200,36900,36900,36900,36900,0
|
|
20241101,191000,6305726200,36900,36900,36900,36900,0
|
|
20241101,190900,6305726200,36900,36900,36900,36900,0
|
|
20241101,190800,6305726200,36900,36900,36900,36900,0
|
|
20241101,190700,6305726200,36900,36900,36900,36900,0
|
|
20241101,190600,6305726200,36900,36900,36900,36900,0
|
|
20241101,190500,6305726200,36900,36900,36900,36900,0
|
|
20241101,190400,6305726200,36900,36900,36900,36900,0
|
|
20241101,190300,6305726200,36900,36900,36900,36900,0
|
|
20241101,190200,6305726200,36900,36900,36900,36900,0
|
|
20241101,190100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,190000,6305726200,36900,36900,36900,36900,0
|
|
20241101,185900,6305726200,36900,36900,36900,36900,0
|
|
20241101,185800,6305726200,36900,36900,36900,36900,0
|
|
20241101,185700,6305726200,36900,36900,36900,36900,0
|
|
20241101,185600,6305726200,36900,36900,36900,36900,0
|
|
20241101,185500,6305726200,36900,36900,36900,36900,0
|
|
20241101,185400,6305726200,36900,36900,36900,36900,0
|
|
20241101,185300,6305726200,36900,36900,36900,36900,0
|
|
20241101,185200,6305726200,36900,36900,36900,36900,0
|
|
20241101,185100,6305726200,36900,36900,36900,36900,0
|
|
20241101,185000,6305726200,36900,36900,36900,36900,0
|
|
20241101,184900,6305726200,36900,36900,36900,36900,0
|
|
20241101,184800,6305726200,36900,36900,36900,36900,0
|
|
20241101,184700,6305726200,36900,36900,36900,36900,0
|
|
20241101,184600,6305726200,36900,36900,36900,36900,0
|
|
20241101,184500,6305726200,36900,36900,36900,36900,0
|
|
20241101,184400,6305726200,36900,36900,36900,36900,0
|
|
20241101,184300,6305726200,36900,36900,36900,36900,0
|
|
20241101,184200,6305726200,36900,36900,36900,36900,0
|
|
20241101,184100,6305726200,36900,36900,36900,36900,0
|
|
20241101,184000,6305726200,36900,36900,36900,36900,0
|
|
20241101,183900,6305726200,36900,36900,36900,36900,0
|
|
20241101,183800,6305726200,36900,36900,36900,36900,0
|
|
20241101,183700,6305726200,36900,36900,36900,36900,0
|
|
20241101,183600,6305726200,36900,36900,36900,36900,0
|
|
20241101,183500,6305726200,36900,36900,36900,36900,0
|
|
20241101,183400,6305726200,36900,36900,36900,36900,0
|
|
20241101,183300,6305726200,36900,36900,36900,36900,0
|
|
20241101,183200,6305726200,36900,36900,36900,36900,0
|
|
20241101,183100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,183000,6305726200,36900,36900,36900,36900,0
|
|
20241101,182900,6305726200,36900,36900,36900,36900,0
|
|
20241101,182800,6305726200,36900,36900,36900,36900,0
|
|
20241101,182700,6305726200,36900,36900,36900,36900,0
|
|
20241101,182600,6305726200,36900,36900,36900,36900,0
|
|
20241101,182500,6305726200,36900,36900,36900,36900,0
|
|
20241101,182400,6305726200,36900,36900,36900,36900,0
|
|
20241101,182300,6305726200,36900,36900,36900,36900,0
|
|
20241101,182200,6305726200,36900,36900,36900,36900,0
|
|
20241101,182100,6305726200,36900,36900,36900,36900,0
|
|
20241101,182000,6305726200,36900,36900,36900,36900,0
|
|
20241101,181900,6305726200,36900,36900,36900,36900,0
|
|
20241101,181800,6305726200,36900,36900,36900,36900,0
|
|
20241101,181700,6305726200,36900,36900,36900,36900,0
|
|
20241101,181600,6305726200,36900,36900,36900,36900,0
|
|
20241101,181500,6305726200,36900,36900,36900,36900,0
|
|
20241101,181400,6305726200,36900,36900,36900,36900,0
|
|
20241101,181300,6305726200,36900,36900,36900,36900,0
|
|
20241101,181200,6305726200,36900,36900,36900,36900,0
|
|
20241101,181100,6305726200,36900,36900,36900,36900,0
|
|
20241101,181000,6305726200,36900,36900,36900,36900,0
|
|
20241101,180900,6305726200,36900,36900,36900,36900,0
|
|
20241101,180800,6305726200,36900,36900,36900,36900,0
|
|
20241101,180700,6305726200,36900,36900,36900,36900,0
|
|
20241101,180600,6305726200,36900,36900,36900,36900,0
|
|
20241101,180500,6305726200,36900,36900,36900,36900,0
|
|
20241101,180400,6305726200,36900,36900,36900,36900,0
|
|
20241101,180300,6305726200,36900,36900,36900,36900,0
|
|
20241101,180200,6305726200,36900,36900,36900,36900,0
|
|
20241101,180100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,180000,6305726200,36900,36900,36900,36900,0
|
|
20241101,175900,6305726200,36900,36900,36900,36900,0
|
|
20241101,175800,6305726200,36900,36900,36900,36900,0
|
|
20241101,175700,6305726200,36900,36900,36900,36900,0
|
|
20241101,175600,6305726200,36900,36900,36900,36900,0
|
|
20241101,175500,6305726200,36900,36900,36900,36900,0
|
|
20241101,175400,6305726200,36900,36900,36900,36900,0
|
|
20241101,175300,6305726200,36900,36900,36900,36900,0
|
|
20241101,175200,6305726200,36900,36900,36900,36900,0
|
|
20241101,175100,6305726200,36900,36900,36900,36900,0
|
|
20241101,175000,6305726200,36900,36900,36900,36900,0
|
|
20241101,174900,6305726200,36900,36900,36900,36900,0
|
|
20241101,174800,6305726200,36900,36900,36900,36900,0
|
|
20241101,174700,6305726200,36900,36900,36900,36900,0
|
|
20241101,174600,6305726200,36900,36900,36900,36900,0
|
|
20241101,174500,6305726200,36900,36900,36900,36900,0
|
|
20241101,174400,6305726200,36900,36900,36900,36900,0
|
|
20241101,174300,6305726200,36900,36900,36900,36900,0
|
|
20241101,174200,6305726200,36900,36900,36900,36900,0
|
|
20241101,174100,6305726200,36900,36900,36900,36900,0
|
|
20241101,174000,6305726200,36900,36900,36900,36900,0
|
|
20241101,173900,6305726200,36900,36900,36900,36900,0
|
|
20241101,173800,6305726200,36900,36900,36900,36900,0
|
|
20241101,173700,6305726200,36900,36900,36900,36900,0
|
|
20241101,173600,6305726200,36900,36900,36900,36900,0
|
|
20241101,173500,6305726200,36900,36900,36900,36900,0
|
|
20241101,173400,6305726200,36900,36900,36900,36900,0
|
|
20241101,173300,6305726200,36900,36900,36900,36900,0
|
|
20241101,173200,6305726200,36900,36900,36900,36900,0
|
|
20241101,173100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,173000,6305726200,36900,36900,36900,36900,0
|
|
20241101,172900,6305726200,36900,36900,36900,36900,0
|
|
20241101,172800,6305726200,36900,36900,36900,36900,0
|
|
20241101,172700,6305726200,36900,36900,36900,36900,0
|
|
20241101,172600,6305726200,36900,36900,36900,36900,0
|
|
20241101,172500,6305726200,36900,36900,36900,36900,0
|
|
20241101,172400,6305726200,36900,36900,36900,36900,0
|
|
20241101,172300,6305726200,36900,36900,36900,36900,0
|
|
20241101,172200,6305726200,36900,36900,36900,36900,0
|
|
20241101,172100,6305726200,36900,36900,36900,36900,0
|
|
20241101,172000,6305726200,36900,36900,36900,36900,0
|
|
20241101,171900,6305726200,36900,36900,36900,36900,0
|
|
20241101,171800,6305726200,36900,36900,36900,36900,0
|
|
20241101,171700,6305726200,36900,36900,36900,36900,0
|
|
20241101,171600,6305726200,36900,36900,36900,36900,0
|
|
20241101,171500,6305726200,36900,36900,36900,36900,0
|
|
20241101,171400,6305726200,36900,36900,36900,36900,0
|
|
20241101,171300,6305726200,36900,36900,36900,36900,0
|
|
20241101,171200,6305726200,36900,36900,36900,36900,0
|
|
20241101,171100,6305726200,36900,36900,36900,36900,0
|
|
20241101,171000,6305726200,36900,36900,36900,36900,0
|
|
20241101,170900,6305726200,36900,36900,36900,36900,0
|
|
20241101,170800,6305726200,36900,36900,36900,36900,0
|
|
20241101,170700,6305726200,36900,36900,36900,36900,0
|
|
20241101,170600,6305726200,36900,36900,36900,36900,0
|
|
20241101,170500,6305726200,36900,36900,36900,36900,0
|
|
20241101,170400,6305726200,36900,36900,36900,36900,0
|
|
20241101,170300,6305726200,36900,36900,36900,36900,0
|
|
20241101,170200,6305726200,36900,36900,36900,36900,0
|
|
20241101,170100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,170000,6305726200,36900,36900,36900,36900,0
|
|
20241101,165900,6305726200,36900,36900,36900,36900,0
|
|
20241101,165800,6305726200,36900,36900,36900,36900,0
|
|
20241101,165700,6305726200,36900,36900,36900,36900,0
|
|
20241101,165600,6305726200,36900,36900,36900,36900,0
|
|
20241101,165500,6305726200,36900,36900,36900,36900,0
|
|
20241101,165400,6305726200,36900,36900,36900,36900,0
|
|
20241101,165300,6305726200,36900,36900,36900,36900,0
|
|
20241101,165200,6305726200,36900,36900,36900,36900,0
|
|
20241101,165100,6305726200,36900,36900,36900,36900,0
|
|
20241101,165000,6305726200,36900,36900,36900,36900,0
|
|
20241101,164900,6305726200,36900,36900,36900,36900,0
|
|
20241101,164800,6305726200,36900,36900,36900,36900,0
|
|
20241101,164700,6305726200,36900,36900,36900,36900,0
|
|
20241101,164600,6305726200,36900,36900,36900,36900,0
|
|
20241101,164500,6305726200,36900,36900,36900,36900,0
|
|
20241101,164400,6305726200,36900,36900,36900,36900,0
|
|
20241101,164300,6305726200,36900,36900,36900,36900,0
|
|
20241101,164200,6305726200,36900,36900,36900,36900,0
|
|
20241101,164100,6305726200,36900,36900,36900,36900,0
|
|
20241101,164000,6305726200,36900,36900,36900,36900,0
|
|
20241101,163900,6305726200,36900,36900,36900,36900,0
|
|
20241101,163800,6305726200,36900,36900,36900,36900,0
|
|
20241101,163700,6305726200,36900,36900,36900,36900,0
|
|
20241101,163600,6305726200,36900,36900,36900,36900,0
|
|
20241101,163500,6305726200,36900,36900,36900,36900,0
|
|
20241101,163400,6305726200,36900,36900,36900,36900,0
|
|
20241101,163300,6305726200,36900,36900,36900,36900,0
|
|
20241101,163200,6305726200,36900,36900,36900,36900,0
|
|
20241101,163100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,163000,6305726200,36900,36900,36900,36900,0
|
|
20241101,162900,6305726200,36900,36900,36900,36900,0
|
|
20241101,162800,6305726200,36900,36900,36900,36900,0
|
|
20241101,162700,6305726200,36900,36900,36900,36900,0
|
|
20241101,162600,6305726200,36900,36900,36900,36900,0
|
|
20241101,162500,6305726200,36900,36900,36900,36900,0
|
|
20241101,162400,6305726200,36900,36900,36900,36900,0
|
|
20241101,162300,6305726200,36900,36900,36900,36900,0
|
|
20241101,162200,6305726200,36900,36900,36900,36900,0
|
|
20241101,162100,6305726200,36900,36900,36900,36900,0
|
|
20241101,162000,6305726200,36900,36900,36900,36900,0
|
|
20241101,161900,6305726200,36900,36900,36900,36900,0
|
|
20241101,161800,6305726200,36900,36900,36900,36900,0
|
|
20241101,161700,6305726200,36900,36900,36900,36900,0
|
|
20241101,161600,6305726200,36900,36900,36900,36900,0
|
|
20241101,161500,6305726200,36900,36900,36900,36900,0
|
|
20241101,161400,6305726200,36900,36900,36900,36900,0
|
|
20241101,161300,6305726200,36900,36900,36900,36900,0
|
|
20241101,161200,6305726200,36900,36900,36900,36900,0
|
|
20241101,161100,6305726200,36900,36900,36900,36900,0
|
|
20241101,161000,6305726200,36900,36900,36900,36900,0
|
|
20241101,160900,6305726200,36900,36900,36900,36900,0
|
|
20241101,160800,6305726200,36900,36900,36900,36900,0
|
|
20241101,160700,6305726200,36900,36900,36900,36900,0
|
|
20241101,160600,6305726200,36900,36900,36900,36900,0
|
|
20241101,160500,6305726200,36900,36900,36900,36900,0
|
|
20241101,160400,6305726200,36900,36900,36900,36900,0
|
|
20241101,160300,6305726200,36900,36900,36900,36900,0
|
|
20241101,160200,6305726200,36900,36900,36900,36900,0
|
|
20241101,160100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,160000,6305726200,36900,36900,36900,36900,0
|
|
20241101,155900,6305726200,36900,36900,36900,36900,0
|
|
20241101,155800,6305726200,36900,36900,36900,36900,0
|
|
20241101,155700,6305726200,36900,36900,36900,36900,0
|
|
20241101,155600,6305726200,36900,36900,36900,36900,0
|
|
20241101,155500,6305726200,36900,36900,36900,36900,0
|
|
20241101,155400,6305726200,36900,36900,36900,36900,0
|
|
20241101,155300,6305726200,36900,36900,36900,36900,0
|
|
20241101,155200,6305726200,36900,36900,36900,36900,0
|
|
20241101,155100,6305726200,36900,36900,36900,36900,0
|
|
20241101,155000,6305726200,36900,36900,36900,36900,0
|
|
20241101,154900,6305726200,36900,36900,36900,36900,0
|
|
20241101,154800,6305726200,36900,36900,36900,36900,0
|
|
20241101,154700,6305726200,36900,36900,36900,36900,0
|
|
20241101,154600,6305726200,36900,36900,36900,36900,0
|
|
20241101,154500,6305726200,36900,36900,36900,36900,0
|
|
20241101,154400,6305726200,36900,36900,36900,36900,0
|
|
20241101,154300,6305726200,36900,36900,36900,36900,0
|
|
20241101,154200,6305726200,36900,36900,36900,36900,0
|
|
20241101,154100,6305726200,36900,36900,36900,36900,0
|
|
20241101,154000,6305726200,36900,36900,36900,36900,0
|
|
20241101,153900,6305726200,36900,36900,36900,36900,0
|
|
20241101,153800,6305726200,36900,36900,36900,36900,0
|
|
20241101,153700,6305726200,36900,36900,36900,36900,0
|
|
20241101,153600,6305726200,36900,36900,36900,36900,0
|
|
20241101,153500,6305726200,36900,36900,36900,36900,0
|
|
20241101,153400,6305726200,36900,36900,36900,36900,0
|
|
20241101,153300,6305726200,36900,36900,36900,36900,0
|
|
20241101,153200,6305726200,36900,36900,36900,36900,0
|
|
20241101,153100,6305726200,36900,36900,36900,36900,6571
|
|
20241101,153000,6305726200,36900,36900,36900,36900,6571
|
|
20241101,152900,6063256300,37000,37000,37000,37000,0
|
|
20241101,152800,6063256300,37000,37000,37000,37000,0
|
|
20241101,152700,6063256300,37000,37000,37000,37000,0
|
|
20241101,152600,6063256300,37000,37000,37000,37000,0
|
|
20241101,152500,6063256300,37000,37000,37000,37000,0
|
|
20241101,152400,6063256300,37000,37000,37000,37000,0
|
|
20241101,152300,6063256300,37000,37000,37000,37000,0
|
|
20241101,152200,6063256300,37000,37000,37000,37000,0
|
|
20241101,152100,6063256300,37000,37000,37000,37000,0
|
|
20241101,152000,6063256300,37000,37000,37000,37000,0
|
|
20241101,151900,6063256300,37000,37050,37050,37000,219
|
|
20241101,151800,6055151250,37050,37050,37050,37000,201
|
|
20241101,151700,6047704300,37050,37050,37100,37000,364
|
|
20241101,151600,6034224450,37000,37050,37100,37000,304
|
|
20241101,151500,6022966400,37100,37100,37100,37050,209
|
|
20241101,151400,6015212700,37100,37100,37150,37050,199
|
|
20241101,151300,6007824650,37150,37050,37150,37000,289
|
|
20241101,151200,5997104800,37100,37000,37150,36950,200
|
|
20241101,151100,5989676050,37150,37050,37200,37000,543
|
|
20241101,151000,5969551550,37100,37100,37100,37000,106
|
|
20241101,150900,5965620250,37150,37050,37150,36900,544
|
|
20241101,150800,5945434850,36900,37050,37100,36900,851
|
|
20241101,150700,5913934300,37050,36950,37050,36900,397
|
|
20241101,150600,5899257450,36950,37000,37050,36850,264
|
|
20241101,150500,5889483450,37050,37000,37100,36850,1202
|
|
20241101,150400,5845014250,37050,37000,37050,36900,1002
|
|
20241101,150300,5808021300,37000,37000,37000,36900,669
|
|
20241101,150200,5783294300,37000,36950,37000,36850,538
|
|
20241101,150100,5763427300,36950,36950,37050,36900,483
|
|
20241101,150000,5745584800,36950,37250,37250,36900,574
|
|
20241101,145900,5724301450,36950,37050,37250,36950,666
|
|
20241101,145800,5699624800,37050,37050,37250,36950,629
|
|
20241101,145700,5676302000,37050,37000,37200,36950,782
|
|
20241101,145600,5647320300,37100,37000,37150,36950,976
|
|
20241101,145500,5611179800,37000,37000,37150,37000,734
|
|
20241101,145400,5583986150,37050,37200,37250,36950,976
|
|
20241101,145300,5547754800,37200,37100,37200,36950,1415
|
|
20241101,145200,5495293750,37100,37150,37200,37100,640
|
|
20241101,145100,5471507600,37200,37150,37200,37150,471
|
|
20241101,145000,5453992100,37150,37200,37200,37150,768
|
|
20241101,144900,5425425550,37200,37200,37200,37150,394
|
|
20241101,144800,5410773100,37150,37100,37200,37100,755
|
|
20241101,144700,5382712600,37150,37200,37250,37100,723
|
|
20241101,144600,5355829250,37200,37150,37200,37150,418
|
|
20241101,144500,5340283950,37150,37150,37200,37100,580
|
|
20241101,144400,5318711400,37200,37250,37250,37100,677
|
|
20241101,144300,5293535250,37250,37200,37300,37150,549
|
|
20241101,144200,5273088050,37200,37200,37250,37200,703
|
|
20241101,144100,5246922000,37150,37200,37250,37150,332
|
|
20241101,144000,5234556500,37250,37200,37250,37150,470
|
|
20241101,143900,5217072500,37200,37250,37250,37150,425
|
|
20241101,143800,5201254250,37200,37200,37250,37150,283
|
|
20241101,143700,5190720150,37200,37250,37300,37150,638
|
|
20241101,143600,5166976900,37250,37250,37250,37150,234
|
|
20241101,143500,5158262550,37250,37250,37250,37200,473
|
|
20241101,143400,5140644950,37250,37250,37250,37200,379
|
|
20241101,143300,5126535050,37250,37250,37300,37200,653
|
|
20241101,143200,5102206300,37300,37200,37300,37200,327
|
|
20241101,143100,5090014100,37250,37250,37250,37200,349
|
|
20241101,143000,5077019000,37250,37300,37300,37250,389
|
|
20241101,142900,5062513250,37300,37300,37300,37250,420
|
|
20241101,142800,5046848250,37250,37250,37300,37150,281
|
|
20241101,142700,5036375650,37250,37300,37300,37250,756
|
|
20241101,142600,5008204750,37300,37300,37300,37250,340
|
|
20241101,142500,4995525350,37250,37250,37300,37250,342
|
|
20241101,142400,4982770550,37300,37250,37300,37250,418
|
|
20241101,142300,4967180700,37250,37300,37300,37200,468
|
|
20241101,142200,4949728550,37300,37300,37350,37200,398
|
|
20241101,142100,4934889300,37300,37250,37300,37250,327
|
|
20241101,142000,4922694800,37250,37350,37350,37200,488
|
|
20241101,141900,4904499950,37300,37250,37350,37250,397
|
|
20241101,141800,4889693650,37300,37300,37300,37250,366
|
|
20241101,141700,4876043050,37300,37300,37300,37250,401
|
|
20241101,141600,4861086150,37300,37300,37300,37250,397
|
|
20241101,141500,4846278750,37300,37250,37300,37200,363
|
|
20241101,141400,4832749600,37250,37250,37300,37200,354
|
|
20241101,141300,4819554350,37250,37250,37250,37200,368
|
|
20241101,141200,4805850350,37250,37250,37250,37200,386
|
|
20241101,141100,4791475250,37200,37250,37250,37150,373
|
|
20241101,141000,4777586650,37200,37200,37250,37150,622
|
|
20241101,140900,4754429900,37150,37300,37300,37150,310
|
|
20241101,140800,4742882650,37300,37250,37300,37200,493
|
|
20241101,140700,4724519750,37200,37250,37250,37150,337
|
|
20241101,140600,4711974200,37300,37200,37300,37150,485
|
|
20241101,140500,4693913900,37250,37200,37250,37150,456
|
|
20241101,140400,4676950950,37250,37200,37250,37150,459
|
|
20241101,140300,4659868250,37200,37200,37250,37150,560
|
|
20241101,140200,4639024800,37250,37300,37300,37250,470
|
|
20241101,140100,4621494400,37300,37250,37300,37200,365
|
|
20241101,140000,4607889100,37300,37300,37350,37250,728
|
|
20241101,135900,4580725700,37350,37350,37350,37300,288
|
|
20241101,135800,4569969700,37350,37350,37350,37300,524
|
|
20241101,135700,4550402500,37300,37250,37350,37250,454
|
|
20241101,135600,4533446400,37250,37300,37350,37250,469
|
|
20241101,135500,4515952750,37250,37300,37350,37250,452
|
|
20241101,135400,4499082450,37350,37300,37350,37250,1056
|
|
20241101,135300,4459677150,37350,37300,37350,37200,435
|
|
20241101,135200,4443447300,37300,37250,37300,37250,318
|
|
20241101,135100,4431586100,37300,37300,37300,37200,565
|
|
20241101,135000,4410530450,37250,37300,37300,37250,544
|
|
20241101,134900,4390241650,37250,37200,37300,37200,421
|
|
20241101,134800,4374553800,37200,37250,37250,37200,302
|
|
20241101,134700,4363309500,37250,37250,37250,37150,821
|
|
20241101,134600,4332753300,37250,37200,37250,37150,373
|
|
20241101,134500,4318880750,37250,37150,37250,37100,234
|
|
20241101,134400,4310177150,37200,37200,37250,37150,572
|
|
20241101,134300,4288899150,37200,37150,37200,37100,281
|
|
20241101,134200,4278450100,37150,37150,37200,37100,343
|
|
20241101,134100,4265698400,37150,37200,37250,37150,495
|
|
20241101,134000,4247282450,37200,37200,37250,37150,367
|
|
20241101,133900,4233624450,37150,37200,37200,37100,272
|
|
20241101,133800,4223506600,37200,37150,37200,37100,417
|
|
20241101,133700,4208014500,37200,37100,37200,37100,370
|
|
20241101,133600,4194259750,37150,37100,37200,37100,391
|
|
20241101,133500,4179730750,37100,37100,37150,37100,552
|
|
20241101,133400,4159233700,37150,37100,37150,37050,337
|
|
20241101,133300,4146728000,37150,37000,37150,37000,431
|
|
20241101,133200,4130739800,37050,37050,37100,37000,381
|
|
20241101,133100,4116621500,37050,37000,37150,37000,417
|
|
20241101,133000,4101153250,37000,37100,37100,37000,412
|
|
20241101,132900,4085870900,37100,37150,37150,37100,340
|
|
20241101,132800,4073246200,37000,37150,37200,37000,5368
|
|
20241101,132700,3874509300,37150,37150,37150,37100,320
|
|
20241101,132600,3862622250,37150,37100,37200,37100,412
|
|
20241101,132500,3847312150,37250,37200,37250,37050,424
|
|
20241101,132400,3831542950,37200,37150,37200,37100,403
|
|
20241101,132300,3816566100,37100,37250,37250,37050,566
|
|
20241101,132200,3795519650,37250,37200,37250,37100,539
|
|
20241101,132100,3775486650,37200,37150,37200,37150,521
|
|
20241101,132000,3756106650,37150,37200,37250,37100,406
|
|
20241101,131900,3741009000,37200,37200,37250,37150,316
|
|
20241101,131800,3729254800,37150,37150,37250,37100,449
|
|
20241101,131700,3712567950,37150,37200,37250,37100,426
|
|
20241101,131600,3696733400,37250,37150,37250,37100,250
|
|
20241101,131500,3687442350,37150,37050,37200,37000,575
|
|
20241101,131400,3666109000,37050,37100,37200,37050,530
|
|
20241101,131300,3646423200,37100,37250,37250,37050,984
|
|
20241101,131200,3609885500,37250,37200,37250,37100,460
|
|
20241101,131100,3592787650,37250,37200,37250,37100,599
|
|
20241101,131000,3570501750,37200,37200,37200,37100,377
|
|
20241101,130900,3556482400,37150,37150,37200,37150,363
|
|
20241101,130800,3542982700,37150,37200,37200,37100,831
|
|
20241101,130700,3512101900,37150,37100,37200,37050,1035
|
|
20241101,130600,3473687250,37050,36800,37050,36800,4398
|
|
20241101,130500,3311062750,36850,36850,36850,36800,221
|
|
20241101,130400,3302925800,36850,36850,36850,36750,84
|
|
20241101,130300,3299834000,36850,36900,36900,36800,73
|
|
20241101,130200,3297144250,36900,36800,36900,36800,44
|
|
20241101,130100,3295523500,36850,36900,36900,36800,133
|
|
20241101,130000,3290622850,36900,36800,36900,36800,84
|
|
20241101,125900,3287527400,36850,36850,36850,36800,17
|
|
20241101,125800,3286901200,36850,36850,36850,36800,82
|
|
20241101,125700,3283880900,36800,36800,36850,36800,39
|
|
20241101,125600,3282445250,36800,36900,36900,36800,35
|
|
20241101,125500,3281155500,36900,36900,36900,36800,44
|
|
20241101,125400,3279533500,36900,36850,36900,36800,43
|
|
20241101,125300,3277949000,36800,36850,36900,36800,159
|
|
20241101,125200,3272089250,36850,36900,36900,36850,72
|
|
20241101,125100,3269433550,36900,36850,36900,36800,49
|
|
20241101,125000,3267627450,36800,36850,36900,36800,14
|
|
20241101,124900,3267111500,36850,36850,36850,36800,75
|
|
20241101,124800,3264348700,36800,36850,36850,36800,47
|
|
20241101,124700,3262617350,36850,36850,36900,36800,53
|
|
20241101,124600,3260664300,36900,36800,36900,36800,66
|
|
20241101,124500,3258233900,36850,36850,36900,36800,51
|
|
20241101,124400,3256353100,36900,36850,36900,36750,88
|
|
20241101,124300,3253112650,36800,36800,36850,36800,33
|
|
20241101,124200,3251897800,36750,36800,36800,36750,21
|
|
20241101,124100,3251125300,36850,36800,36900,36800,80
|
|
20241101,124000,3248178550,36800,36800,36800,36750,35
|
|
20241101,123900,3246891250,36800,36850,36850,36800,47
|
|
20241101,123800,3245161050,36850,36900,36900,36800,28
|
|
20241101,123700,3244128800,36750,36750,36900,36750,39
|
|
20241101,123600,3242694850,36800,36750,36850,36750,53
|
|
20241101,123500,3240744900,36750,36800,36800,36750,46
|
|
20241101,123400,3239052900,36800,36750,36800,36750,95
|
|
20241101,123300,3235558800,36800,36750,36800,36750,11
|
|
20241101,123200,3235154300,36750,36750,36800,36750,79
|
|
20241101,123100,3232248350,36800,36800,36800,36750,30
|
|
20241101,123000,3231145100,36800,36800,36800,36750,35
|
|
20241101,122900,3229858000,36800,36850,36850,36750,81
|
|
20241101,122800,3226877750,36850,36850,36850,36800,59
|
|
20241101,122700,3224706300,36850,36850,36950,36750,113
|
|
20241101,122600,3220547950,36800,36850,36850,36750,80
|
|
20241101,122500,3217604850,36850,36800,36850,36750,76
|
|
20241101,122400,3214808850,36750,36850,36850,36750,42
|
|
20241101,122300,3213264700,36850,36750,36850,36750,40
|
|
20241101,122200,3211792200,36800,36800,36850,36750,30
|
|
20241101,122100,3210687700,36850,36800,36900,36800,55
|
|
20241101,122000,3208662500,36800,36950,36950,36800,15
|
|
20241101,121900,3208108700,36800,36800,36950,36750,62
|
|
20241101,121800,3205827350,36800,36800,36800,36750,42
|
|
20241101,121700,3204281950,36750,36850,36950,36750,622
|
|
20241101,121600,3181396500,36900,36850,36900,36850,82
|
|
20241101,121500,3178372500,36900,36850,36900,36850,15
|
|
20241101,121400,3177819500,36850,36850,36850,36800,113
|
|
20241101,121300,3173656800,36850,36850,36850,36800,25
|
|
20241101,121200,3172735750,36850,36900,36900,36800,91
|
|
20241101,121100,3169378850,36800,36850,36900,36800,115
|
|
20241101,121000,3165139050,36850,36800,36900,36800,65
|
|
20241101,120900,3162741000,36800,36850,36900,36800,49
|
|
20241101,120800,3160935850,36900,36850,36900,36850,18
|
|
20241101,120700,3160271850,36900,36850,36900,36800,59
|
|
20241101,120600,3158098400,36800,36850,36900,36800,43
|
|
20241101,120500,3156514200,36900,36850,36900,36800,68
|
|
20241101,120400,3154008050,36850,36900,36900,36800,58
|
|
20241101,120300,3151871200,36900,36800,36900,36800,34
|
|
20241101,120200,3150618450,36800,36850,36850,36800,143
|
|
20241101,120100,3145355250,36850,36800,36900,36800,55
|
|
20241101,120000,3143330000,36850,36900,36900,36850,61
|
|
20241101,115900,3141080250,36900,36800,36900,36800,66
|
|
20241101,115800,3138648600,36850,36900,36900,36800,23
|
|
20241101,115700,3137800350,36850,36850,36900,36800,45
|
|
20241101,115600,3136142700,36900,36850,36900,36850,85
|
|
20241101,115500,3133008000,36850,36900,36900,36850,33
|
|
20241101,115400,3131790850,36900,36950,36950,36900,44
|
|
20241101,115300,3130166600,36950,36900,36950,36850,76
|
|
20241101,115200,3127361000,36850,36900,36900,36850,250
|
|
20241101,115100,3118147450,36900,36900,36900,36850,46
|
|
20241101,115000,3116451550,36950,36950,36950,36900,45
|
|
20241101,114900,3114788900,36900,36850,36900,36850,104
|
|
20241101,114800,3110953300,36900,36900,36900,36850,41
|
|
20241101,114700,3109440700,36850,36900,36900,36850,68
|
|
20241101,114600,3106932250,36900,36950,36950,36850,33
|
|
20241101,114500,3105714800,36900,36900,36950,36900,56
|
|
20241101,114400,3103646800,36850,36900,36950,36850,86
|
|
20241101,114300,3100474800,36900,36950,36950,36850,188
|
|
20241101,114200,3093537050,36900,36900,36950,36750,866
|
|
20241101,114100,3061614300,36950,36950,36950,36900,65
|
|
20241101,114000,3059213950,36900,36800,36950,36800,412
|
|
20241101,113900,3044010150,36800,36850,36900,36800,118
|
|
20241101,113800,3039659850,36800,36850,36850,36800,36
|
|
20241101,113700,3038333800,36900,36850,36900,36850,34
|
|
20241101,113600,3037079700,36800,36800,36850,36800,56
|
|
20241101,113500,3035018050,36850,36800,36900,36800,22
|
|
20241101,113400,3034207550,36800,36850,36900,36800,45
|
|
20241101,113300,3032550050,36850,36850,36850,36800,38
|
|
20241101,113200,3031150950,36900,36850,36900,36800,160
|
|
20241101,113100,3025255350,36850,36950,36950,36850,473
|
|
20241101,113000,3007805950,36950,36950,36950,36900,58
|
|
20241101,112900,3005663400,36900,36900,36950,36900,66
|
|
20241101,112800,3003226450,36900,37000,37000,36900,60
|
|
20241101,112700,3001010100,37000,36900,37000,36900,432
|
|
20241101,112600,2985047150,36950,37000,37000,36900,146
|
|
20241101,112500,2979651850,37000,36950,37000,36950,80
|
|
20241101,112400,2976692950,37000,37000,37000,36950,52
|
|
20241101,112300,2974770350,37000,36950,37000,36900,160
|
|
20241101,112200,2968855200,37000,36950,37000,36900,32
|
|
20241101,112100,2967672650,37000,36950,37000,36900,88
|
|
20241101,112000,2964418550,36950,36900,36950,36900,17
|
|
20241101,111900,2963790900,36950,36900,37000,36900,382
|
|
20241101,111800,2949685650,36900,36850,36900,36850,100
|
|
20241101,111700,2945997150,36900,36850,36900,36850,45
|
|
20241101,111600,2944337750,36900,36950,36950,36850,117
|
|
20241101,111500,2940021400,36950,36950,36950,36850,156
|
|
20241101,111400,2934257750,36900,36850,36950,36850,170
|
|
20241101,111300,2927981850,36900,37000,37000,36900,357
|
|
20241101,111200,2914796550,37000,37000,37000,36950,75
|
|
20241101,111100,2912022650,37000,36900,37000,36900,369
|
|
20241101,111000,2898390050,36900,36900,36950,36900,95
|
|
20241101,110900,2894881600,36900,36950,36950,36900,49
|
|
20241101,110800,2893072500,36950,36950,36950,36900,118
|
|
20241101,110700,2888715700,36950,36900,36950,36900,63
|
|
20241101,110600,2886388900,36950,36950,37000,36900,630
|
|
20241101,110500,2863109150,37000,36900,37000,36900,278
|
|
20241101,110400,2852830100,36950,36900,36950,36850,296
|
|
20241101,110300,2841908200,36850,36800,36900,36750,40
|
|
20241101,110200,2840436050,36800,36800,36850,36750,28
|
|
20241101,110100,2839405450,36750,36750,36850,36700,98
|
|
20241101,110000,2835802900,36750,36850,36850,36700,512
|
|
20241101,105900,2816993900,36800,36850,36850,36800,12
|
|
20241101,105800,2816552250,36800,36800,36800,36750,36
|
|
20241101,105700,2815227650,36800,36750,36800,36750,92
|
|
20241101,105600,2811842600,36750,36800,36800,36750,36
|
|
20241101,105500,2810518050,36850,36850,36850,36750,124
|
|
20241101,105400,2805954750,36900,36850,36900,36800,15
|
|
20241101,105300,2805401900,36750,36850,36850,36750,134
|
|
20241101,105200,2800469400,36850,36900,36900,36850,50
|
|
20241101,105100,2798625850,36850,36750,36900,36750,3101
|
|
20241101,105000,2684559950,36650,36750,36750,36650,68
|
|
20241101,104900,2682064150,36700,36700,36700,36700,132
|
|
20241101,104800,2677219750,36700,36700,36750,36700,516
|
|
20241101,104700,2658282400,36750,36700,36750,36700,96
|
|
20241101,104600,2654755150,36700,36700,36750,36700,86
|
|
20241101,104500,2651598850,36750,36700,36750,36700,40
|
|
20241101,104400,2650129800,36700,36700,36750,36700,53
|
|
20241101,104300,2648183000,36700,36700,36750,36700,40
|
|
20241101,104200,2646713900,36750,36700,36750,36700,1002
|
|
20241101,104100,2609920300,36650,36600,36750,36600,653
|
|
20241101,104000,2585950550,36650,36700,36700,36600,41
|
|
20241101,103900,2584446800,36700,36700,36700,36650,50
|
|
20241101,103800,2582612550,36700,36650,36700,36650,125
|
|
20241101,103700,2578031200,36600,36600,36650,36600,18
|
|
20241101,103600,2577372350,36600,36600,36650,36600,168
|
|
20241101,103500,2571222550,36600,36650,36650,36600,30
|
|
20241101,103400,2570124500,36600,36600,36600,36550,76
|
|
20241101,103300,2567343100,36600,36600,36600,36550,37
|
|
20241101,103200,2565990650,36600,36600,36600,36550,612
|
|
20241101,103100,2543592450,36600,36600,36650,36600,68
|
|
20241101,103000,2541101800,36650,36650,36650,36600,364
|
|
20241101,102900,2527762600,36650,36600,36650,36600,44
|
|
20241101,102800,2526150100,36650,36650,36650,36600,61
|
|
20241101,102700,2523915350,36700,36550,36700,36550,187
|
|
20241101,102600,2517062300,36550,36650,36650,36550,13
|
|
20241101,102500,2516587000,36700,36650,36700,36550,472
|
|
20241101,102400,2499311450,36650,36650,36650,36600,27
|
|
20241101,102300,2498322800,36650,36650,36650,36600,126
|
|
20241101,102200,2493709300,36650,36650,36650,36600,40
|
|
20241101,102100,2492243550,36650,36600,36700,36600,30
|
|
20241101,102000,2491143000,36600,36550,36700,36550,487
|
|
20241101,101900,2473329950,36550,36550,36650,36500,204
|
|
20241101,101800,2465873400,36500,36600,36600,36500,632
|
|
20241101,101700,2442783750,36600,36650,36650,36550,1267
|
|
20241101,101600,2396387550,36750,36700,36750,36700,28
|
|
20241101,101500,2395358850,36700,36700,36700,36650,95
|
|
20241101,101400,2391875800,36750,36700,36750,36700,63
|
|
20241101,101300,2389562500,36650,36650,36700,36650,51
|
|
20241101,101200,2387691750,36700,36650,36700,36650,124
|
|
20241101,101100,2383142200,36650,36650,36700,36650,248
|
|
20241101,101000,2374049100,36650,36700,36700,36650,141
|
|
20241101,100900,2368874650,36650,36750,36750,36600,993
|
|
20241101,100800,2332443550,36750,36700,36750,36650,4388
|
|
20241101,100700,2171357950,36700,36800,36800,36600,1023
|
|
20241101,100600,2133795550,36800,36650,36800,36600,373
|
|
20241101,100500,2120113250,36650,36650,36700,36650,83
|
|
20241101,100400,2117069200,36650,36750,36800,36650,694
|
|
20241101,100300,2091587650,36750,36800,36850,36750,1663
|
|
20241101,100200,2030392050,36850,36800,36850,36800,126
|
|
20241101,100100,2025752450,36800,37000,37000,36750,1985
|
|
20241101,100000,1952532900,37050,37150,37150,37050,830
|
|
20241101,095900,1921742100,37150,37150,37300,37100,1355
|
|
20241101,095800,1871334800,37150,37300,37300,37100,561
|
|
20241101,095700,1850465250,37300,37450,37450,37200,555
|
|
20241101,095600,1829766700,37400,37400,37400,37250,360
|
|
20241101,095500,1816314700,37400,37400,37400,37250,313
|
|
20241101,095400,1804616800,37400,37350,37400,37250,357
|
|
20241101,095300,1791285850,37150,37400,37450,37150,880
|
|
20241101,095200,1758481000,37400,37350,37450,37350,443
|
|
20241101,095100,1741908850,37350,37450,37450,37300,656
|
|
20241101,095000,1717356900,37400,37300,37400,37250,850
|
|
20241101,094900,1685579500,37350,37250,37400,37250,349
|
|
20241101,094800,1672546350,37250,37300,37300,37200,336
|
|
20241101,094700,1660022750,37200,37350,37400,37200,517
|
|
20241101,094600,1640753300,37400,37400,37400,37300,463
|
|
20241101,094500,1623446700,37400,37450,37450,37350,392
|
|
20241101,094400,1608779400,37450,37450,37450,37400,303
|
|
20241101,094300,1597432150,37450,37400,37450,37400,485
|
|
20241101,094200,1579276500,37450,37400,37450,37350,819
|
|
20241101,094100,1548645600,37450,37400,37450,37350,488
|
|
20241101,094000,1530378200,37400,37450,37500,37350,310
|
|
20241101,093900,1518774050,37350,37450,37500,37300,390
|
|
20241101,093800,1504176700,37500,37500,37500,37300,991
|
|
20241101,093700,1467113200,37450,37450,37500,37400,1359
|
|
20241101,093600,1416200200,37450,37350,37450,37350,635
|
|
20241101,093500,1392452400,37350,37350,37400,37350,643
|
|
20241101,093400,1368420150,37350,37350,37400,37300,316
|
|
20241101,093300,1356608900,37350,37350,37350,37150,962
|
|
20241101,093200,1320699450,37350,37450,37450,37300,1469
|
|
20241101,093100,1265809350,37450,37400,37450,37400,351
|
|
20241101,093000,1252668450,37400,37450,37450,37400,413
|
|
20241101,092900,1237202300,37450,37550,37550,37400,655
|
|
20241101,092800,1212664700,37500,37400,37500,37400,2749
|
|
20241101,092700,1109655900,37400,37350,37400,37300,759
|
|
20241101,092600,1081284400,37350,37350,37400,37350,1172
|
|
20241101,092500,1037466600,37400,37250,37450,37200,5510
|
|
20241101,092400,831922450,37150,37150,37250,37100,807
|
|
20241101,092300,801906650,37100,37100,37150,37100,363
|
|
20241101,092200,788424050,37100,37200,37250,37100,561
|
|
20241101,092100,767565150,37250,37100,37250,37050,2930
|
|
20241101,092000,658641200,37100,37100,37100,37000,306
|
|
20241101,091900,647297100,37000,37000,37100,36950,391
|
|
20241101,091800,632826600,37000,37000,37000,36900,439
|
|
20241101,091700,616595800,37000,37000,37000,36900,381
|
|
20241101,091600,602510500,37050,37100,37100,37000,49
|
|
20241101,091500,600695550,37100,37150,37150,37000,1191
|
|
20241101,091400,556507950,37150,37250,37250,37150,405
|
|
20241101,091300,541445750,37100,37100,37250,36950,1661
|
|
20241101,091200,479827350,37150,37100,37150,37000,1820
|
|
20241101,091100,412340750,37150,37000,37200,36850,2646
|
|
20241101,091000,314174050,37000,36800,37100,36800,2368
|
|
20241101,090900,226650600,36800,36750,36850,36700,164
|
|
20241101,090800,220622600,36900,36600,36950,36550,1310
|
|
20241101,090700,172465900,36550,36500,36550,36400,887
|
|
20241101,090600,140094250,36500,36650,36650,36500,176
|
|
20241101,090500,133652750,36650,36500,36650,36500,318
|
|
20241101,090400,122036650,36450,36200,36500,36200,560
|
|
20241101,090300,101671150,36300,36150,36350,36150,193
|
|
20241101,090200,94678300,36100,36200,36200,36000,189
|
|
20241101,090100,87866500,36150,36100,36150,36000,591
|
|
20241101,090000,66585950,36200,36000,36350,35950,1849
|