696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,203200,5801048200,36150,36150,36150,36150,0
|
|
20241104,203100,5801048200,36150,36150,36150,36150,0
|
|
20241104,203000,5801048200,36150,36150,36150,36150,0
|
|
20241104,202900,5801048200,36150,36150,36150,36150,0
|
|
20241104,202800,5801048200,36150,36150,36150,36150,0
|
|
20241104,202700,5801048200,36150,36150,36150,36150,0
|
|
20241104,202600,5801048200,36150,36150,36150,36150,0
|
|
20241104,202500,5801048200,36150,36150,36150,36150,0
|
|
20241104,202400,5801048200,36150,36150,36150,36150,0
|
|
20241104,202300,5801048200,36150,36150,36150,36150,0
|
|
20241104,202200,5801048200,36150,36150,36150,36150,0
|
|
20241104,202100,5801048200,36150,36150,36150,36150,0
|
|
20241104,202000,5801048200,36150,36150,36150,36150,0
|
|
20241104,201900,5801048200,36150,36150,36150,36150,0
|
|
20241104,201800,5801048200,36150,36150,36150,36150,0
|
|
20241104,201700,5801048200,36150,36150,36150,36150,0
|
|
20241104,201600,5801048200,36150,36150,36150,36150,0
|
|
20241104,201500,5801048200,36150,36150,36150,36150,0
|
|
20241104,201400,5801048200,36150,36150,36150,36150,0
|
|
20241104,201300,5801048200,36150,36150,36150,36150,0
|
|
20241104,201200,5801048200,36150,36150,36150,36150,0
|
|
20241104,201100,5801048200,36150,36150,36150,36150,0
|
|
20241104,201000,5801048200,36150,36150,36150,36150,0
|
|
20241104,200900,5801048200,36150,36150,36150,36150,0
|
|
20241104,200800,5801048200,36150,36150,36150,36150,0
|
|
20241104,200700,5801048200,36150,36150,36150,36150,0
|
|
20241104,200600,5801048200,36150,36150,36150,36150,0
|
|
20241104,200500,5801048200,36150,36150,36150,36150,0
|
|
20241104,200400,5801048200,36150,36150,36150,36150,0
|
|
20241104,200300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,200200,5801048200,36150,36150,36150,36150,0
|
|
20241104,200100,5801048200,36150,36150,36150,36150,0
|
|
20241104,200000,5801048200,36150,36150,36150,36150,0
|
|
20241104,195900,5801048200,36150,36150,36150,36150,0
|
|
20241104,195800,5801048200,36150,36150,36150,36150,0
|
|
20241104,195700,5801048200,36150,36150,36150,36150,0
|
|
20241104,195600,5801048200,36150,36150,36150,36150,0
|
|
20241104,195500,5801048200,36150,36150,36150,36150,0
|
|
20241104,195400,5801048200,36150,36150,36150,36150,0
|
|
20241104,195300,5801048200,36150,36150,36150,36150,0
|
|
20241104,195200,5801048200,36150,36150,36150,36150,0
|
|
20241104,195100,5801048200,36150,36150,36150,36150,0
|
|
20241104,195000,5801048200,36150,36150,36150,36150,0
|
|
20241104,194900,5801048200,36150,36150,36150,36150,0
|
|
20241104,194800,5801048200,36150,36150,36150,36150,0
|
|
20241104,194700,5801048200,36150,36150,36150,36150,0
|
|
20241104,194600,5801048200,36150,36150,36150,36150,0
|
|
20241104,194500,5801048200,36150,36150,36150,36150,0
|
|
20241104,194400,5801048200,36150,36150,36150,36150,0
|
|
20241104,194300,5801048200,36150,36150,36150,36150,0
|
|
20241104,194200,5801048200,36150,36150,36150,36150,0
|
|
20241104,194100,5801048200,36150,36150,36150,36150,0
|
|
20241104,194000,5801048200,36150,36150,36150,36150,0
|
|
20241104,193900,5801048200,36150,36150,36150,36150,0
|
|
20241104,193800,5801048200,36150,36150,36150,36150,0
|
|
20241104,193700,5801048200,36150,36150,36150,36150,0
|
|
20241104,193600,5801048200,36150,36150,36150,36150,0
|
|
20241104,193500,5801048200,36150,36150,36150,36150,0
|
|
20241104,193400,5801048200,36150,36150,36150,36150,0
|
|
20241104,193300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,193200,5801048200,36150,36150,36150,36150,0
|
|
20241104,193100,5801048200,36150,36150,36150,36150,0
|
|
20241104,193000,5801048200,36150,36150,36150,36150,0
|
|
20241104,192900,5801048200,36150,36150,36150,36150,0
|
|
20241104,192800,5801048200,36150,36150,36150,36150,0
|
|
20241104,192700,5801048200,36150,36150,36150,36150,0
|
|
20241104,192600,5801048200,36150,36150,36150,36150,0
|
|
20241104,192500,5801048200,36150,36150,36150,36150,0
|
|
20241104,192400,5801048200,36150,36150,36150,36150,0
|
|
20241104,192300,5801048200,36150,36150,36150,36150,0
|
|
20241104,192200,5801048200,36150,36150,36150,36150,0
|
|
20241104,192100,5801048200,36150,36150,36150,36150,0
|
|
20241104,192000,5801048200,36150,36150,36150,36150,0
|
|
20241104,191900,5801048200,36150,36150,36150,36150,0
|
|
20241104,191800,5801048200,36150,36150,36150,36150,0
|
|
20241104,191700,5801048200,36150,36150,36150,36150,0
|
|
20241104,191600,5801048200,36150,36150,36150,36150,0
|
|
20241104,191500,5801048200,36150,36150,36150,36150,0
|
|
20241104,191400,5801048200,36150,36150,36150,36150,0
|
|
20241104,191300,5801048200,36150,36150,36150,36150,0
|
|
20241104,191200,5801048200,36150,36150,36150,36150,0
|
|
20241104,191100,5801048200,36150,36150,36150,36150,0
|
|
20241104,191000,5801048200,36150,36150,36150,36150,0
|
|
20241104,190900,5801048200,36150,36150,36150,36150,0
|
|
20241104,190800,5801048200,36150,36150,36150,36150,0
|
|
20241104,190700,5801048200,36150,36150,36150,36150,0
|
|
20241104,190600,5801048200,36150,36150,36150,36150,0
|
|
20241104,190500,5801048200,36150,36150,36150,36150,0
|
|
20241104,190400,5801048200,36150,36150,36150,36150,0
|
|
20241104,190300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,190200,5801048200,36150,36150,36150,36150,0
|
|
20241104,190100,5801048200,36150,36150,36150,36150,0
|
|
20241104,190000,5801048200,36150,36150,36150,36150,0
|
|
20241104,185900,5801048200,36150,36150,36150,36150,0
|
|
20241104,185800,5801048200,36150,36150,36150,36150,0
|
|
20241104,185700,5801048200,36150,36150,36150,36150,0
|
|
20241104,185600,5801048200,36150,36150,36150,36150,0
|
|
20241104,185500,5801048200,36150,36150,36150,36150,0
|
|
20241104,185400,5801048200,36150,36150,36150,36150,0
|
|
20241104,185300,5801048200,36150,36150,36150,36150,0
|
|
20241104,185200,5801048200,36150,36150,36150,36150,0
|
|
20241104,185100,5801048200,36150,36150,36150,36150,0
|
|
20241104,185000,5801048200,36150,36150,36150,36150,0
|
|
20241104,184900,5801048200,36150,36150,36150,36150,0
|
|
20241104,184800,5801048200,36150,36150,36150,36150,0
|
|
20241104,184700,5801048200,36150,36150,36150,36150,0
|
|
20241104,184600,5801048200,36150,36150,36150,36150,0
|
|
20241104,184500,5801048200,36150,36150,36150,36150,0
|
|
20241104,184400,5801048200,36150,36150,36150,36150,0
|
|
20241104,184300,5801048200,36150,36150,36150,36150,0
|
|
20241104,184200,5801048200,36150,36150,36150,36150,0
|
|
20241104,184100,5801048200,36150,36150,36150,36150,0
|
|
20241104,184000,5801048200,36150,36150,36150,36150,0
|
|
20241104,183900,5801048200,36150,36150,36150,36150,0
|
|
20241104,183800,5801048200,36150,36150,36150,36150,0
|
|
20241104,183700,5801048200,36150,36150,36150,36150,0
|
|
20241104,183600,5801048200,36150,36150,36150,36150,0
|
|
20241104,183500,5801048200,36150,36150,36150,36150,0
|
|
20241104,183400,5801048200,36150,36150,36150,36150,0
|
|
20241104,183300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,183200,5801048200,36150,36150,36150,36150,0
|
|
20241104,183100,5801048200,36150,36150,36150,36150,0
|
|
20241104,183000,5801048200,36150,36150,36150,36150,0
|
|
20241104,182900,5801048200,36150,36150,36150,36150,0
|
|
20241104,182800,5801048200,36150,36150,36150,36150,0
|
|
20241104,182700,5801048200,36150,36150,36150,36150,0
|
|
20241104,182600,5801048200,36150,36150,36150,36150,0
|
|
20241104,182500,5801048200,36150,36150,36150,36150,0
|
|
20241104,182400,5801048200,36150,36150,36150,36150,0
|
|
20241104,182300,5801048200,36150,36150,36150,36150,0
|
|
20241104,182200,5801048200,36150,36150,36150,36150,0
|
|
20241104,182100,5801048200,36150,36150,36150,36150,0
|
|
20241104,182000,5801048200,36150,36150,36150,36150,0
|
|
20241104,181900,5801048200,36150,36150,36150,36150,0
|
|
20241104,181800,5801048200,36150,36150,36150,36150,0
|
|
20241104,181700,5801048200,36150,36150,36150,36150,0
|
|
20241104,181600,5801048200,36150,36150,36150,36150,0
|
|
20241104,181500,5801048200,36150,36150,36150,36150,0
|
|
20241104,181400,5801048200,36150,36150,36150,36150,0
|
|
20241104,181300,5801048200,36150,36150,36150,36150,0
|
|
20241104,181200,5801048200,36150,36150,36150,36150,0
|
|
20241104,181100,5801048200,36150,36150,36150,36150,0
|
|
20241104,181000,5801048200,36150,36150,36150,36150,0
|
|
20241104,180900,5801048200,36150,36150,36150,36150,0
|
|
20241104,180800,5801048200,36150,36150,36150,36150,0
|
|
20241104,180700,5801048200,36150,36150,36150,36150,0
|
|
20241104,180600,5801048200,36150,36150,36150,36150,0
|
|
20241104,180500,5801048200,36150,36150,36150,36150,0
|
|
20241104,180400,5801048200,36150,36150,36150,36150,0
|
|
20241104,180300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,180200,5801048200,36150,36150,36150,36150,0
|
|
20241104,180100,5801048200,36150,36150,36150,36150,0
|
|
20241104,180000,5801048200,36150,36150,36150,36150,0
|
|
20241104,175900,5801048200,36150,36150,36150,36150,0
|
|
20241104,175800,5801048200,36150,36150,36150,36150,0
|
|
20241104,175700,5801048200,36150,36150,36150,36150,0
|
|
20241104,175600,5801048200,36150,36150,36150,36150,0
|
|
20241104,175500,5801048200,36150,36150,36150,36150,0
|
|
20241104,175400,5801048200,36150,36150,36150,36150,0
|
|
20241104,175300,5801048200,36150,36150,36150,36150,0
|
|
20241104,175200,5801048200,36150,36150,36150,36150,0
|
|
20241104,175100,5801048200,36150,36150,36150,36150,0
|
|
20241104,175000,5801048200,36150,36150,36150,36150,0
|
|
20241104,174900,5801048200,36150,36150,36150,36150,0
|
|
20241104,174800,5801048200,36150,36150,36150,36150,0
|
|
20241104,174700,5801048200,36150,36150,36150,36150,0
|
|
20241104,174600,5801048200,36150,36150,36150,36150,0
|
|
20241104,174500,5801048200,36150,36150,36150,36150,0
|
|
20241104,174400,5801048200,36150,36150,36150,36150,0
|
|
20241104,174300,5801048200,36150,36150,36150,36150,0
|
|
20241104,174200,5801048200,36150,36150,36150,36150,0
|
|
20241104,174100,5801048200,36150,36150,36150,36150,0
|
|
20241104,174000,5801048200,36150,36150,36150,36150,0
|
|
20241104,173900,5801048200,36150,36150,36150,36150,0
|
|
20241104,173800,5801048200,36150,36150,36150,36150,0
|
|
20241104,173700,5801048200,36150,36150,36150,36150,0
|
|
20241104,173600,5801048200,36150,36150,36150,36150,0
|
|
20241104,173500,5801048200,36150,36150,36150,36150,0
|
|
20241104,173400,5801048200,36150,36150,36150,36150,0
|
|
20241104,173300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,173200,5801048200,36150,36150,36150,36150,0
|
|
20241104,173100,5801048200,36150,36150,36150,36150,0
|
|
20241104,173000,5801048200,36150,36150,36150,36150,0
|
|
20241104,172900,5801048200,36150,36150,36150,36150,0
|
|
20241104,172800,5801048200,36150,36150,36150,36150,0
|
|
20241104,172700,5801048200,36150,36150,36150,36150,0
|
|
20241104,172600,5801048200,36150,36150,36150,36150,0
|
|
20241104,172500,5801048200,36150,36150,36150,36150,0
|
|
20241104,172400,5801048200,36150,36150,36150,36150,0
|
|
20241104,172300,5801048200,36150,36150,36150,36150,0
|
|
20241104,172200,5801048200,36150,36150,36150,36150,0
|
|
20241104,172100,5801048200,36150,36150,36150,36150,0
|
|
20241104,172000,5801048200,36150,36150,36150,36150,0
|
|
20241104,171900,5801048200,36150,36150,36150,36150,0
|
|
20241104,171800,5801048200,36150,36150,36150,36150,0
|
|
20241104,171700,5801048200,36150,36150,36150,36150,0
|
|
20241104,171600,5801048200,36150,36150,36150,36150,0
|
|
20241104,171500,5801048200,36150,36150,36150,36150,0
|
|
20241104,171400,5801048200,36150,36150,36150,36150,0
|
|
20241104,171300,5801048200,36150,36150,36150,36150,0
|
|
20241104,171200,5801048200,36150,36150,36150,36150,0
|
|
20241104,171100,5801048200,36150,36150,36150,36150,0
|
|
20241104,171000,5801048200,36150,36150,36150,36150,0
|
|
20241104,170900,5801048200,36150,36150,36150,36150,0
|
|
20241104,170800,5801048200,36150,36150,36150,36150,0
|
|
20241104,170700,5801048200,36150,36150,36150,36150,0
|
|
20241104,170600,5801048200,36150,36150,36150,36150,0
|
|
20241104,170500,5801048200,36150,36150,36150,36150,0
|
|
20241104,170400,5801048200,36150,36150,36150,36150,0
|
|
20241104,170300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,170200,5801048200,36150,36150,36150,36150,0
|
|
20241104,170100,5801048200,36150,36150,36150,36150,0
|
|
20241104,170000,5801048200,36150,36150,36150,36150,0
|
|
20241104,165900,5801048200,36150,36150,36150,36150,0
|
|
20241104,165800,5801048200,36150,36150,36150,36150,0
|
|
20241104,165700,5801048200,36150,36150,36150,36150,0
|
|
20241104,165600,5801048200,36150,36150,36150,36150,0
|
|
20241104,165500,5801048200,36150,36150,36150,36150,0
|
|
20241104,165400,5801048200,36150,36150,36150,36150,0
|
|
20241104,165300,5801048200,36150,36150,36150,36150,0
|
|
20241104,165200,5801048200,36150,36150,36150,36150,0
|
|
20241104,165100,5801048200,36150,36150,36150,36150,0
|
|
20241104,165000,5801048200,36150,36150,36150,36150,0
|
|
20241104,164900,5801048200,36150,36150,36150,36150,0
|
|
20241104,164800,5801048200,36150,36150,36150,36150,0
|
|
20241104,164700,5801048200,36150,36150,36150,36150,0
|
|
20241104,164600,5801048200,36150,36150,36150,36150,0
|
|
20241104,164500,5801048200,36150,36150,36150,36150,0
|
|
20241104,164400,5801048200,36150,36150,36150,36150,0
|
|
20241104,164300,5801048200,36150,36150,36150,36150,0
|
|
20241104,164200,5801048200,36150,36150,36150,36150,0
|
|
20241104,164100,5801048200,36150,36150,36150,36150,0
|
|
20241104,164000,5801048200,36150,36150,36150,36150,0
|
|
20241104,163900,5801048200,36150,36150,36150,36150,0
|
|
20241104,163800,5801048200,36150,36150,36150,36150,0
|
|
20241104,163700,5801048200,36150,36150,36150,36150,0
|
|
20241104,163600,5801048200,36150,36150,36150,36150,0
|
|
20241104,163500,5801048200,36150,36150,36150,36150,0
|
|
20241104,163400,5801048200,36150,36150,36150,36150,0
|
|
20241104,163300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,163200,5801048200,36150,36150,36150,36150,0
|
|
20241104,163100,5801048200,36150,36150,36150,36150,0
|
|
20241104,163000,5801048200,36150,36150,36150,36150,0
|
|
20241104,162900,5801048200,36150,36150,36150,36150,0
|
|
20241104,162800,5801048200,36150,36150,36150,36150,0
|
|
20241104,162700,5801048200,36150,36150,36150,36150,0
|
|
20241104,162600,5801048200,36150,36150,36150,36150,0
|
|
20241104,162500,5801048200,36150,36150,36150,36150,0
|
|
20241104,162400,5801048200,36150,36150,36150,36150,0
|
|
20241104,162300,5801048200,36150,36150,36150,36150,0
|
|
20241104,162200,5801048200,36150,36150,36150,36150,0
|
|
20241104,162100,5801048200,36150,36150,36150,36150,0
|
|
20241104,162000,5801048200,36150,36150,36150,36150,0
|
|
20241104,161900,5801048200,36150,36150,36150,36150,0
|
|
20241104,161800,5801048200,36150,36150,36150,36150,0
|
|
20241104,161700,5801048200,36150,36150,36150,36150,0
|
|
20241104,161600,5801048200,36150,36150,36150,36150,0
|
|
20241104,161500,5801048200,36150,36150,36150,36150,0
|
|
20241104,161400,5801048200,36150,36150,36150,36150,0
|
|
20241104,161300,5801048200,36150,36150,36150,36150,0
|
|
20241104,161200,5801048200,36150,36150,36150,36150,0
|
|
20241104,161100,5801048200,36150,36150,36150,36150,0
|
|
20241104,161000,5801048200,36150,36150,36150,36150,0
|
|
20241104,160900,5801048200,36150,36150,36150,36150,0
|
|
20241104,160800,5801048200,36150,36150,36150,36150,0
|
|
20241104,160700,5801048200,36150,36150,36150,36150,0
|
|
20241104,160600,5801048200,36150,36150,36150,36150,0
|
|
20241104,160500,5801048200,36150,36150,36150,36150,0
|
|
20241104,160400,5801048200,36150,36150,36150,36150,0
|
|
20241104,160300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,160200,5801048200,36150,36150,36150,36150,0
|
|
20241104,160100,5801048200,36150,36150,36150,36150,0
|
|
20241104,160000,5801048200,36150,36150,36150,36150,0
|
|
20241104,155900,5801048200,36150,36150,36150,36150,0
|
|
20241104,155800,5801048200,36150,36150,36150,36150,0
|
|
20241104,155700,5801048200,36150,36150,36150,36150,0
|
|
20241104,155600,5801048200,36150,36150,36150,36150,0
|
|
20241104,155500,5801048200,36150,36150,36150,36150,0
|
|
20241104,155400,5801048200,36150,36150,36150,36150,0
|
|
20241104,155300,5801048200,36150,36150,36150,36150,0
|
|
20241104,155200,5801048200,36150,36150,36150,36150,0
|
|
20241104,155100,5801048200,36150,36150,36150,36150,0
|
|
20241104,155000,5801048200,36150,36150,36150,36150,0
|
|
20241104,154900,5801048200,36150,36150,36150,36150,0
|
|
20241104,154800,5801048200,36150,36150,36150,36150,0
|
|
20241104,154700,5801048200,36150,36150,36150,36150,0
|
|
20241104,154600,5801048200,36150,36150,36150,36150,0
|
|
20241104,154500,5801048200,36150,36150,36150,36150,0
|
|
20241104,154400,5801048200,36150,36150,36150,36150,0
|
|
20241104,154300,5801048200,36150,36150,36150,36150,0
|
|
20241104,154200,5801048200,36150,36150,36150,36150,0
|
|
20241104,154100,5801048200,36150,36150,36150,36150,0
|
|
20241104,154000,5801048200,36150,36150,36150,36150,0
|
|
20241104,153900,5801048200,36150,36150,36150,36150,0
|
|
20241104,153800,5801048200,36150,36150,36150,36150,0
|
|
20241104,153700,5801048200,36150,36150,36150,36150,0
|
|
20241104,153600,5801048200,36150,36150,36150,36150,0
|
|
20241104,153500,5801048200,36150,36150,36150,36150,0
|
|
20241104,153400,5801048200,36150,36150,36150,36150,0
|
|
20241104,153300,5801048200,36150,36150,36150,36150,6531
|
|
20241104,153200,5801048200,36150,36150,36150,36150,0
|
|
20241104,153100,5801048200,36150,36150,36150,36150,0
|
|
20241104,153000,5801048200,36150,36150,36150,36150,6531
|
|
20241104,152900,5564952550,36150,36150,36150,36150,0
|
|
20241104,152800,5564952550,36150,36150,36150,36150,0
|
|
20241104,152700,5564952550,36150,36150,36150,36150,0
|
|
20241104,152600,5564952550,36150,36150,36150,36150,0
|
|
20241104,152500,5564952550,36150,36150,36150,36150,0
|
|
20241104,152400,5564952550,36150,36150,36150,36150,0
|
|
20241104,152300,5564952550,36150,36150,36150,36150,0
|
|
20241104,152200,5564952550,36150,36150,36150,36150,0
|
|
20241104,152100,5564952550,36150,36150,36150,36150,0
|
|
20241104,152000,5564952550,36150,36150,36150,36150,0
|
|
20241104,151900,5564952550,36150,36200,36200,36150,386
|
|
20241104,151800,5550986950,36150,36150,36200,36150,161
|
|
20241104,151700,5545163550,36200,36150,36200,36150,340
|
|
20241104,151600,5532866850,36150,36150,36200,36150,812
|
|
20241104,151500,5503500500,36150,36150,36200,36150,279
|
|
20241104,151400,5493403000,36100,36150,36200,36100,171
|
|
20241104,151300,5487215750,36100,36200,36200,36100,697
|
|
20241104,151200,5462003750,36200,36200,36200,36150,820
|
|
20241104,151100,5432351850,36200,36150,36200,36150,162
|
|
20241104,151000,5426489050,36200,36150,36200,36150,691
|
|
20241104,150900,5401478750,36200,36150,36200,36150,422
|
|
20241104,150800,5386210050,36150,36150,36200,36150,258
|
|
20241104,150700,5376876100,36200,36150,36200,36150,400
|
|
20241104,150600,5362405750,36150,36150,36200,36150,330
|
|
20241104,150500,5350468900,36200,36150,36200,36150,339
|
|
20241104,150400,5338203700,36200,36200,36200,36150,387
|
|
20241104,150300,5324202750,36150,36150,36200,36150,330
|
|
20241104,150200,5312265950,36200,36200,36200,36150,297
|
|
20241104,150100,5301518550,36150,36200,36250,36150,344
|
|
20241104,150000,5289075900,36200,36150,36300,36150,263
|
|
20241104,145900,5279553050,36250,36200,36300,36150,904
|
|
20241104,145800,5246812900,36200,36200,36250,36150,378
|
|
20241104,145700,5233137650,36200,36150,36200,36150,503
|
|
20241104,145600,5214946200,36150,36200,36200,36150,466
|
|
20241104,145500,5198090900,36200,36150,36200,36150,416
|
|
20241104,145400,5183042250,36200,36200,36200,36150,575
|
|
20241104,145300,5162246000,36150,36150,36200,36150,393
|
|
20241104,145200,5148030900,36150,36200,36200,36150,338
|
|
20241104,145100,5135804700,36150,36200,36250,36150,473
|
|
20241104,145000,5118693450,36150,36150,36200,36150,297
|
|
20241104,144900,5107949150,36150,36150,36200,36100,583
|
|
20241104,144800,5086881700,36100,36150,36200,36100,510
|
|
20241104,144700,5068454850,36150,36150,36200,36150,324
|
|
20241104,144600,5056735750,36200,36200,36200,36150,974
|
|
20241104,144500,5021513550,36150,36200,36200,36150,340
|
|
20241104,144400,5009212450,36200,36200,36200,36150,440
|
|
20241104,144300,4993298750,36200,36200,36300,36150,351
|
|
20241104,144200,4980590450,36200,36100,36300,36100,550
|
|
20241104,144100,4960696800,36150,36150,36200,36150,291
|
|
20241104,144000,4950171050,36200,36100,36200,36100,403
|
|
20241104,143900,4935611300,36150,36200,36200,36100,501
|
|
20241104,143800,4917499200,36150,36200,36200,36150,393
|
|
20241104,143700,4903285050,36150,36150,36200,36150,350
|
|
20241104,143600,4890623550,36150,36150,36200,36150,317
|
|
20241104,143500,4879156500,36150,36150,36200,36150,310
|
|
20241104,143400,4867941450,36200,36150,36200,36150,356
|
|
20241104,143300,4855062050,36150,36150,36200,36150,362
|
|
20241104,143200,4841970450,36200,36150,36250,36150,250
|
|
20241104,143100,4832919900,36200,36150,36200,36150,544
|
|
20241104,143000,4813249250,36200,36250,36250,36150,322
|
|
20241104,142900,4801591400,36250,36250,36300,36200,495
|
|
20241104,142800,4783649100,36300,36250,36300,36200,251
|
|
20241104,142700,4774549700,36250,36250,36350,36150,1017
|
|
20241104,142600,4737686650,36250,36250,36350,36200,616
|
|
20241104,142500,4715340000,36250,36200,36250,36200,500
|
|
20241104,142400,4697229750,36250,36250,36250,36100,1046
|
|
20241104,142300,4659394350,36200,36200,36250,36150,346
|
|
20241104,142200,4646869750,36200,36200,36250,36150,423
|
|
20241104,142100,4631555750,36200,36200,36250,36150,734
|
|
20241104,142000,4604987800,36200,36150,36200,36050,1188
|
|
20241104,141900,4562050250,36150,36150,36200,36100,397
|
|
20241104,141800,4547702250,36150,36150,36150,36050,775
|
|
20241104,141700,4519720700,36100,36150,36150,36100,321
|
|
20241104,141600,4508123400,36150,36100,36150,36100,387
|
|
20241104,141500,4494142350,36100,36100,36150,36100,392
|
|
20241104,141400,4479983400,36150,36150,36200,36100,367
|
|
20241104,141300,4466723650,36150,36200,36200,36100,446
|
|
20241104,141200,4450599600,36150,36200,36200,36150,431
|
|
20241104,141100,4435010050,36150,36150,36250,36100,808
|
|
20241104,141000,4405746400,36150,36200,36200,36100,352
|
|
20241104,140900,4393015300,36100,36150,36200,36100,629
|
|
20241104,140800,4370282750,36150,36200,36200,36100,849
|
|
20241104,140700,4339614800,36100,36100,36200,36100,598
|
|
20241104,140600,4317994450,36100,36150,36150,36100,453
|
|
20241104,140500,4301633950,36100,36150,36150,36100,419
|
|
20241104,140400,4286492850,36150,36100,36150,36100,268
|
|
20241104,140300,4276811650,36100,36150,36150,36100,541
|
|
20241104,140200,4257269450,36100,36150,36200,36100,442
|
|
20241104,140100,4241299550,36150,36150,36150,36100,399
|
|
20241104,140000,4226882350,36100,36150,36200,36100,482
|
|
20241104,135900,4209458400,36200,36200,36200,36100,414
|
|
20241104,135800,4194491300,36150,36150,36200,36150,351
|
|
20241104,135700,4181797250,36150,36150,36200,36150,390
|
|
20241104,135600,4167690200,36200,36100,36200,36100,548
|
|
20241104,135500,4147877500,36150,36100,36150,36100,238
|
|
20241104,135400,4139276200,36100,36100,36150,36100,329
|
|
20241104,135300,4127390450,36150,36150,36150,36100,382
|
|
20241104,135200,4113587800,36100,36150,36150,36100,254
|
|
20241104,135100,4104411550,36150,36200,36250,36100,193
|
|
20241104,135000,4097429700,36200,36100,36200,36100,867
|
|
20241104,134900,4066097700,36100,36100,36100,36050,530
|
|
20241104,134800,4046969950,36100,36050,36100,36050,321
|
|
20241104,134700,4035391700,36100,36100,36100,36050,160
|
|
20241104,134600,4029618050,36050,36100,36100,36050,252
|
|
20241104,134500,4020526100,36100,36050,36100,36050,482
|
|
20241104,134400,4003136400,36100,36100,36100,36050,199
|
|
20241104,134300,3995955800,36100,36050,36100,36000,411
|
|
20241104,134200,3981139800,36050,36050,36050,36000,301
|
|
20241104,134100,3970301500,36050,36050,36050,36000,610
|
|
20241104,134000,3948320300,36050,36100,36100,36000,9633
|
|
20241104,133900,3601048550,36100,36100,36100,36050,377
|
|
20241104,133800,3587443600,36100,36100,36150,36050,679
|
|
20241104,133700,3562936400,36100,36150,36150,36050,1074
|
|
20241104,133600,3524171650,36150,36100,36150,36100,359
|
|
20241104,133500,3511207400,36150,36150,36150,36100,448
|
|
20241104,133400,3495016550,36100,36100,36150,36100,254
|
|
20241104,133300,3485844800,36100,36100,36150,36100,412
|
|
20241104,133200,3470968200,36100,36100,36150,36100,271
|
|
20241104,133100,3461184000,36100,36100,36150,36100,368
|
|
20241104,133000,3447896700,36100,36150,36150,36100,180
|
|
20241104,132900,3441395950,36100,36150,36150,36100,660
|
|
20241104,132800,3417546750,36100,36100,36150,36100,219
|
|
20241104,132700,3409639200,36150,36100,36150,36100,374
|
|
20241104,132600,3396136900,36150,36150,36150,36100,215
|
|
20241104,132500,3388374650,36150,36100,36150,36100,148
|
|
20241104,132400,3383028750,36100,36150,36150,36050,1269
|
|
20241104,132300,3337217500,36100,36100,36150,36100,481
|
|
20241104,132200,3319852800,36100,36150,36150,36100,237
|
|
20241104,132100,3311293500,36150,36150,36150,36100,272
|
|
20241104,132000,3301473500,36150,36150,36150,36100,239
|
|
20241104,131900,3292841950,36150,36100,36150,36100,114
|
|
20241104,131800,3288725550,36100,36100,36150,36100,370
|
|
20241104,131700,3275365650,36100,36150,36150,36100,304
|
|
20241104,131600,3264385100,36100,36050,36150,36050,456
|
|
20241104,131500,3247931000,36050,36100,36150,36050,476
|
|
20241104,131400,3230757850,36100,36100,36150,36050,566
|
|
20241104,131300,3210324600,36100,36050,36150,36050,319
|
|
20241104,131200,3198810150,36100,36050,36100,36050,391
|
|
20241104,131100,3184710900,36100,36100,36150,36050,356
|
|
20241104,131000,3171865550,36050,36150,36150,36050,3794
|
|
20241104,130900,3034904600,36100,36150,36200,36100,522
|
|
20241104,130800,3016038200,36150,36150,36150,36100,628
|
|
20241104,130700,2993355900,36100,36150,36150,36100,208
|
|
20241104,130600,2985843800,36100,36200,36200,36100,1081
|
|
20241104,130500,2946773650,36200,36150,36200,36150,272
|
|
20241104,130400,2936939500,36150,36200,36200,36150,286
|
|
20241104,130300,2926593900,36200,36150,36200,36150,654
|
|
20241104,130200,2902945300,36150,36150,36200,36150,115
|
|
20241104,130100,2898787350,36150,36200,36200,36150,360
|
|
20241104,130000,2885771100,36200,36150,36200,36150,144
|
|
20241104,125900,2880563700,36200,36250,36250,36150,331
|
|
20241104,125800,2868584000,36250,36250,36250,36150,263
|
|
20241104,125700,2859066450,36250,36200,36250,36150,360
|
|
20241104,125600,2846037600,36200,36200,36200,36150,316
|
|
20241104,125500,2834607500,36150,36150,36200,36150,191
|
|
20241104,125400,2827699050,36150,36150,36200,36150,232
|
|
20241104,125300,2819310900,36150,36200,36250,36150,334
|
|
20241104,125200,2807219600,36200,36250,36250,36200,505
|
|
20241104,125100,2788937750,36200,36200,36250,36200,121
|
|
20241104,125000,2784557250,36250,36250,36250,36200,186
|
|
20241104,124900,2777823050,36200,36200,36250,36200,701
|
|
20241104,124800,2752444200,36200,36250,36300,36200,342
|
|
20241104,124700,2740053900,36250,36250,36250,36200,127
|
|
20241104,124600,2735455150,36250,36250,36250,36200,198
|
|
20241104,124500,2728284050,36200,36250,36250,36200,192
|
|
20241104,124400,2721330550,36250,36250,36300,36200,211
|
|
20241104,124300,2713684950,36250,36250,36250,36200,225
|
|
20241104,124200,2705535950,36250,36200,36250,36200,136
|
|
20241104,124100,2700611300,36250,36200,36250,36200,183
|
|
20241104,124000,2693986400,36250,36200,36250,36200,154
|
|
20241104,123900,2688409200,36200,36200,36250,36200,278
|
|
20241104,123800,2678339250,36250,36250,36250,36200,419
|
|
20241104,123700,2663163500,36200,36200,36250,36200,134
|
|
20241104,123600,2658312100,36250,36200,36250,36200,133
|
|
20241104,123500,2653496100,36250,36250,36300,36200,181
|
|
20241104,123400,2646940400,36300,36250,36300,36200,49
|
|
20241104,123300,2645165650,36300,36250,36300,36200,299
|
|
20241104,123200,2634333450,36250,36250,36300,36200,217
|
|
20241104,123100,2626470500,36300,36250,36350,36200,1907
|
|
20241104,123000,2557277950,36200,36200,36250,36200,248
|
|
20241104,122900,2548298550,36250,36300,36300,36200,375
|
|
20241104,122800,2534715800,36300,36300,36300,36250,311
|
|
20241104,122700,2523441200,36250,36250,36300,36250,96
|
|
20241104,122600,2519959950,36250,36300,36300,36250,254
|
|
20241104,122500,2510751700,36300,36300,36300,36250,121
|
|
20241104,122400,2506364000,36250,36250,36300,36250,1014
|
|
20241104,122300,2469604850,36300,36300,36300,36250,163
|
|
20241104,122200,2463694050,36350,36300,36350,36250,213
|
|
20241104,122100,2455968700,36300,36300,36350,36250,93
|
|
20241104,122000,2452592700,36350,36300,36350,36250,224
|
|
20241104,121900,2444467000,36300,36300,36350,36250,203
|
|
20241104,121800,2437098850,36300,36300,36300,36250,275
|
|
20241104,121700,2427126450,36300,36300,36300,36250,341
|
|
20241104,121600,2414764350,36300,36300,36300,36250,189
|
|
20241104,121500,2407909450,36250,36250,36300,36250,295
|
|
20241104,121400,2397208750,36250,36250,36300,36250,208
|
|
20241104,121300,2389667850,36250,36350,36350,36250,221
|
|
20241104,121200,2381652750,36300,36300,36350,36250,121
|
|
20241104,121100,2377260750,36250,36250,36350,36250,476
|
|
20241104,121000,2359992500,36300,36250,36300,36250,603
|
|
20241104,120900,2338131850,36250,36250,36300,36250,107
|
|
20241104,120800,2334252700,36300,36300,36350,36250,134
|
|
20241104,120700,2329391100,36300,36350,36350,36300,3629
|
|
20241104,120600,2197656900,36350,36300,36350,36300,201
|
|
20241104,120500,2190354550,36350,36350,36400,36300,415
|
|
20241104,120400,2175277650,36300,36350,36400,36300,471
|
|
20241104,120300,2158163750,36350,36400,36400,36350,1411
|
|
20241104,120200,2106873350,36350,36400,36400,36350,114
|
|
20241104,120100,2102728150,36350,36400,36450,36350,300
|
|
20241104,120000,2091817450,36400,36400,36400,36350,166
|
|
20241104,115900,2085781750,36350,36400,36400,36350,147
|
|
20241104,115800,2080433600,36400,36450,36450,36350,273
|
|
20241104,115700,2070503650,36450,36450,36450,36400,27
|
|
20241104,115600,2069520050,36400,36450,36450,36400,240
|
|
20241104,115500,2060783550,36450,36450,36450,36400,158
|
|
20241104,115400,2055031550,36400,36400,36450,36400,182
|
|
20241104,115300,2048403850,36400,36400,36450,36400,375
|
|
20241104,115200,2034753050,36400,36400,36450,36350,760
|
|
20241104,115100,2007088750,36400,36500,36500,36400,315
|
|
20241104,115000,1995607500,36500,36450,36550,36400,297
|
|
20241104,114900,1984781650,36400,36400,36450,36400,231
|
|
20241104,114800,1976372650,36400,36400,36450,36400,239
|
|
20241104,114700,1967671900,36400,36450,36450,36400,46
|
|
20241104,114600,1965995650,36450,36450,36500,36400,284
|
|
20241104,114500,1955641200,36500,36450,36550,36450,202
|
|
20241104,114400,1948275350,36450,36500,36550,36450,74
|
|
20241104,114300,1945576500,36500,36500,36500,36450,109
|
|
20241104,114200,1941601250,36450,36500,36500,36450,133
|
|
20241104,114100,1936750600,36500,36500,36500,36450,47
|
|
20241104,114000,1935036250,36450,36550,36550,36450,506
|
|
20241104,113900,1916566950,36500,36500,36550,36500,81
|
|
20241104,113800,1913609400,36550,36550,36550,36500,195
|
|
20241104,113700,1906491150,36550,36500,36550,36500,597
|
|
20241104,113600,1884674900,36550,36450,36550,36400,301
|
|
20241104,113500,1873703100,36400,36450,36450,36400,106
|
|
20241104,113400,1869843950,36450,36400,36450,36400,170
|
|
20241104,113300,1863655350,36400,36400,36450,36400,75
|
|
20241104,113200,1860923950,36450,36400,36450,36400,33
|
|
20241104,113100,1859721650,36400,36400,36450,36400,75
|
|
20241104,113000,1856991200,36450,36400,36450,36400,83
|
|
20241104,112900,1853968800,36450,36450,36500,36400,185
|
|
20241104,112800,1847220450,36450,36500,36500,36450,129
|
|
20241104,112700,1842517250,36500,36450,36500,36450,184
|
|
20241104,112600,1835810100,36500,36400,36500,36400,352
|
|
20241104,112500,1822979450,36450,36450,36450,36400,90
|
|
20241104,112400,1819701400,36400,36450,36450,36400,142
|
|
20241104,112300,1814531300,36450,36400,36450,36400,37
|
|
20241104,112200,1813183750,36400,36450,36450,36400,478
|
|
20241104,112100,1795780650,36400,36400,36450,36400,26
|
|
20241104,112000,1794833450,36450,36450,36500,36400,65
|
|
20241104,111900,1792464500,36450,36450,36450,36400,134
|
|
20241104,111800,1787582650,36400,36400,36450,36400,218
|
|
20241104,111700,1779646150,36450,36400,36500,36400,214
|
|
20241104,111600,1771847050,36450,36450,36450,36400,139
|
|
20241104,111500,1766786500,36450,36400,36450,36400,158
|
|
20241104,111400,1761034900,36450,36450,36500,36400,92
|
|
20241104,111300,1757681250,36500,36400,36500,36400,136
|
|
20241104,111200,1752726300,36450,36450,36450,36400,103
|
|
20241104,111100,1748973300,36450,36450,36450,36400,185
|
|
20241104,111000,1742234000,36400,36400,36450,36400,197
|
|
20241104,110900,1735059700,36450,36350,36550,36350,96
|
|
20241104,110800,1731560400,36400,36400,36450,36350,164
|
|
20241104,110700,1725590000,36400,36350,36400,36350,159
|
|
20241104,110600,1719803800,36400,36350,36400,36350,141
|
|
20241104,110500,1714674550,36350,36400,36400,36350,73
|
|
20241104,110400,1712019450,36550,36400,36550,36350,322
|
|
20241104,110300,1700300950,36400,36450,36450,36400,568
|
|
20241104,110200,1679623300,36400,36500,36850,36400,3322
|
|
20241104,110100,1558279450,36450,36500,36500,36450,69
|
|
20241104,110000,1555762400,36500,36500,36550,36500,111
|
|
20241104,105900,1551710450,36500,36500,36500,36450,144
|
|
20241104,105800,1546457200,36500,36450,36500,36450,72
|
|
20241104,105700,1543830400,36450,36550,36550,36450,84
|
|
20241104,105600,1540766650,36550,36550,36550,36450,225
|
|
20241104,105500,1532558650,36550,36500,36550,36500,68
|
|
20241104,105400,1530076450,36550,36500,36550,36500,74
|
|
20241104,105300,1527374450,36500,36450,36500,36450,129
|
|
20241104,105200,1522666900,36500,36450,36550,36450,162
|
|
20241104,105100,1516755200,36500,36500,36500,36450,455
|
|
20241104,105000,1500150800,36500,36400,36500,36400,118
|
|
20241104,104900,1495848900,36450,36400,36500,36400,475
|
|
20241104,104800,1478556450,36400,36450,36500,36400,107
|
|
20241104,104700,1474659100,36400,36400,36450,36400,238
|
|
20241104,104600,1465989950,36450,36450,36500,36450,441
|
|
20241104,104500,1449915150,36450,36450,36500,36450,377
|
|
20241104,104400,1436171600,36500,36450,36500,36400,308
|
|
20241104,104300,1424945100,36450,36450,36500,36450,175
|
|
20241104,104200,1418566200,36400,36400,36500,36400,287
|
|
20241104,104100,1408115300,36500,36500,36500,36400,3424
|
|
20241104,104000,1283316950,36500,36550,36550,36450,985
|
|
20241104,103900,1247366800,36550,36550,36600,36500,76
|
|
20241104,103800,1244591300,36500,36550,36600,36500,191
|
|
20241104,103700,1237617500,36550,36500,36550,36500,192
|
|
20241104,103600,1230606950,36550,36600,36600,36500,154
|
|
20241104,103500,1224976700,36600,36600,36600,36550,29
|
|
20241104,103400,1223916100,36550,36600,36600,36550,52
|
|
20241104,103300,1222014900,36600,36650,36650,36550,101
|
|
20241104,103200,1218322300,36550,36550,36750,36550,152
|
|
20241104,103100,1212754600,36550,36500,36550,36500,525
|
|
20241104,103000,1193566350,36550,36600,36600,36550,502
|
|
20241104,102900,1175217050,36600,36550,36600,36550,151
|
|
20241104,102800,1169692300,36550,36650,36800,36550,385
|
|
20241104,102700,1155597950,36650,36650,36650,36600,186
|
|
20241104,102600,1148787400,36650,36650,36700,36600,369
|
|
20241104,102500,1135251000,36600,36650,36650,36550,67
|
|
20241104,102400,1132800550,36600,36550,36650,36550,304
|
|
20241104,102300,1121669550,36550,36600,36600,36550,23
|
|
20241104,102200,1120828550,36600,36550,36650,36500,617
|
|
20241104,102100,1098275500,36600,36600,36600,36550,115
|
|
20241104,102000,1094069850,36600,36650,36650,36550,1120
|
|
20241104,101900,1053076350,36650,36550,36650,36550,151
|
|
20241104,101800,1047542300,36600,36600,36600,36550,87
|
|
20241104,101700,1044361750,36550,36800,36800,36550,1450
|
|
20241104,101600,991194000,36800,36750,36800,36750,196
|
|
20241104,101500,983985500,36750,36750,36750,36700,123
|
|
20241104,101400,979468800,36750,36700,36750,36700,75
|
|
20241104,101300,976714400,36750,36700,36750,36700,125
|
|
20241104,101200,972123750,36750,36700,36750,36700,45
|
|
20241104,101100,970471100,36750,36850,36850,36750,506
|
|
20241104,101000,951862850,36900,36900,36900,36850,67
|
|
20241104,100900,949393550,36900,36900,36900,36850,22
|
|
20241104,100800,948582700,36850,36850,36900,36850,80
|
|
20241104,100700,945632200,36850,36900,36900,36850,22
|
|
20241104,100600,944821400,36850,36800,36900,36800,216
|
|
20241104,100500,936856550,36800,36850,36850,36800,69
|
|
20241104,100400,934317250,36850,36800,36850,36800,60
|
|
20241104,100300,932106850,36800,36800,36800,36750,106
|
|
20241104,100200,928207800,36800,36800,36800,36800,4
|
|
20241104,100100,928060600,36800,36800,36800,36800,36
|
|
20241104,100000,926735800,36800,36750,36850,36750,37
|
|
20241104,095900,925374150,36800,36750,36850,36750,332
|
|
20241104,095800,913157200,36750,36800,36850,36700,136
|
|
20241104,095700,908158850,36850,36700,36850,36700,18
|
|
20241104,095600,907497200,36700,36900,36900,36700,572
|
|
20241104,095500,886427050,36900,36900,36900,36900,82
|
|
20241104,095400,883401250,36900,36900,36900,36900,353
|
|
20241104,095300,870375550,36900,36850,36900,36750,643
|
|
20241104,095200,846700100,36900,36850,36900,36800,999
|
|
20241104,095100,809880600,36800,36850,36850,36800,10
|
|
20241104,095000,809512550,36800,36750,36850,36750,1936
|
|
20241104,094900,738283150,36700,36650,36700,36650,335
|
|
20241104,094800,725990300,36550,36650,36650,36550,414
|
|
20241104,094700,710826450,36650,36550,36650,36550,614
|
|
20241104,094600,688363750,36450,36500,36500,36450,119
|
|
20241104,094500,684021600,36500,36650,36650,36500,119
|
|
20241104,094400,679666050,36600,36550,36600,36550,101
|
|
20241104,094300,675972150,36600,36550,36650,36400,622
|
|
20241104,094200,653209250,36550,36350,36550,36300,210
|
|
20241104,094100,645562350,36400,36300,36400,36300,94
|
|
20241104,094000,642145250,36300,36300,36400,36300,606
|
|
20241104,093900,620146900,36400,36300,36400,36300,302
|
|
20241104,093800,609184000,36350,36500,36500,36350,4428
|
|
20241104,093700,447891950,36500,36550,36550,36500,183
|
|
20241104,093600,441207050,36550,36550,36600,36550,25
|
|
20241104,093500,440293100,36550,36550,36550,36550,62
|
|
20241104,093400,438027000,36550,36600,36600,36550,120
|
|
20241104,093300,433640900,36550,36600,36600,36550,27
|
|
20241104,093200,432653650,36550,36500,36550,36450,87
|
|
20241104,093100,429475900,36450,36500,36500,36450,25
|
|
20241104,093000,428564450,36500,36450,36500,36450,70
|
|
20241104,092900,426009950,36450,36500,36550,36450,162
|
|
20241104,092800,420097150,36500,36600,36600,36500,176
|
|
20241104,092700,413669550,36550,36550,36600,36550,38
|
|
20241104,092600,412280150,36500,36450,36550,36450,68
|
|
20241104,092500,409796000,36450,36450,36450,36450,323
|
|
20241104,092400,398022650,36500,36500,36500,36450,112
|
|
20241104,092300,393937350,36450,36450,36500,36450,101
|
|
20241104,092200,390253750,36450,36500,36500,36450,288
|
|
20241104,092100,379755950,36500,36500,36500,36450,325
|
|
20241104,092000,367904700,36500,36500,36500,36450,198
|
|
20241104,091900,360681750,36500,36450,36500,36450,1144
|
|
20241104,091800,318981250,36500,36550,36550,36500,342
|
|
20241104,091700,306497700,36550,36550,36600,36500,508
|
|
20241104,091600,287921550,36600,36550,36600,36550,313
|
|
20241104,091500,276478650,36500,36500,36500,36500,215
|
|
20241104,091400,268631150,36500,36550,36550,36450,1222
|
|
20241104,091300,224054400,36550,36550,36550,36550,659
|
|
20241104,091200,199967950,36550,36600,36600,36550,711
|
|
20241104,091100,173969450,36700,36600,36700,36600,37
|
|
20241104,091000,172614150,36600,36750,36750,36600,1349
|
|
20241104,090900,123170800,36650,36700,36750,36650,39
|
|
20241104,090800,121741300,36700,36700,36700,36700,39
|
|
20241104,090700,120310000,36800,36700,36800,36700,39
|
|
20241104,090600,118878550,36700,36700,36700,36650,24
|
|
20241104,090500,117998200,36650,36800,36800,36600,766
|
|
20241104,090400,89926850,36800,36750,36800,36650,686
|
|
20241104,090300,64733750,36750,36950,36950,36750,264
|
|
20241104,090200,55000500,36950,37250,37250,36900,160
|
|
20241104,090100,49091350,37300,36950,37300,36900,875
|
|
20241104,090000,16738350,36950,36950,36950,36950,453
|