695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,203200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,203100,7603829200,36100,36100,36100,36100,0
|
|
20241105,203000,7603829200,36100,36100,36100,36100,0
|
|
20241105,202900,7603829200,36100,36100,36100,36100,0
|
|
20241105,202800,7603829200,36100,36100,36100,36100,0
|
|
20241105,202700,7603829200,36100,36100,36100,36100,0
|
|
20241105,202600,7603829200,36100,36100,36100,36100,0
|
|
20241105,202500,7603829200,36100,36100,36100,36100,0
|
|
20241105,202400,7603829200,36100,36100,36100,36100,0
|
|
20241105,202300,7603829200,36100,36100,36100,36100,0
|
|
20241105,202200,7603829200,36100,36100,36100,36100,0
|
|
20241105,202100,7603829200,36100,36100,36100,36100,0
|
|
20241105,202000,7603829200,36100,36100,36100,36100,0
|
|
20241105,201900,7603829200,36100,36100,36100,36100,0
|
|
20241105,201800,7603829200,36100,36100,36100,36100,0
|
|
20241105,201700,7603829200,36100,36100,36100,36100,0
|
|
20241105,201600,7603829200,36100,36100,36100,36100,0
|
|
20241105,201500,7603829200,36100,36100,36100,36100,0
|
|
20241105,201400,7603829200,36100,36100,36100,36100,0
|
|
20241105,201300,7603829200,36100,36100,36100,36100,0
|
|
20241105,201200,7603829200,36100,36100,36100,36100,0
|
|
20241105,201100,7603829200,36100,36100,36100,36100,0
|
|
20241105,201000,7603829200,36100,36100,36100,36100,0
|
|
20241105,200900,7603829200,36100,36100,36100,36100,0
|
|
20241105,200800,7603829200,36100,36100,36100,36100,0
|
|
20241105,200700,7603829200,36100,36100,36100,36100,0
|
|
20241105,200600,7603829200,36100,36100,36100,36100,0
|
|
20241105,200500,7603829200,36100,36100,36100,36100,0
|
|
20241105,200400,7603829200,36100,36100,36100,36100,0
|
|
20241105,200300,7603829200,36100,36100,36100,36100,0
|
|
20241105,200200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,200100,7603829200,36100,36100,36100,36100,0
|
|
20241105,200000,7603829200,36100,36100,36100,36100,0
|
|
20241105,195900,7603829200,36100,36100,36100,36100,0
|
|
20241105,195800,7603829200,36100,36100,36100,36100,0
|
|
20241105,195700,7603829200,36100,36100,36100,36100,0
|
|
20241105,195600,7603829200,36100,36100,36100,36100,0
|
|
20241105,195500,7603829200,36100,36100,36100,36100,0
|
|
20241105,195400,7603829200,36100,36100,36100,36100,0
|
|
20241105,195300,7603829200,36100,36100,36100,36100,0
|
|
20241105,195200,7603829200,36100,36100,36100,36100,0
|
|
20241105,195100,7603829200,36100,36100,36100,36100,0
|
|
20241105,195000,7603829200,36100,36100,36100,36100,0
|
|
20241105,194900,7603829200,36100,36100,36100,36100,0
|
|
20241105,194800,7603829200,36100,36100,36100,36100,0
|
|
20241105,194700,7603829200,36100,36100,36100,36100,0
|
|
20241105,194600,7603829200,36100,36100,36100,36100,0
|
|
20241105,194500,7603829200,36100,36100,36100,36100,0
|
|
20241105,194400,7603829200,36100,36100,36100,36100,0
|
|
20241105,194300,7603829200,36100,36100,36100,36100,0
|
|
20241105,194200,7603829200,36100,36100,36100,36100,0
|
|
20241105,194100,7603829200,36100,36100,36100,36100,0
|
|
20241105,194000,7603829200,36100,36100,36100,36100,0
|
|
20241105,193900,7603829200,36100,36100,36100,36100,0
|
|
20241105,193800,7603829200,36100,36100,36100,36100,0
|
|
20241105,193700,7603829200,36100,36100,36100,36100,0
|
|
20241105,193600,7603829200,36100,36100,36100,36100,0
|
|
20241105,193500,7603829200,36100,36100,36100,36100,0
|
|
20241105,193400,7603829200,36100,36100,36100,36100,0
|
|
20241105,193300,7603829200,36100,36100,36100,36100,0
|
|
20241105,193200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,193100,7603829200,36100,36100,36100,36100,0
|
|
20241105,193000,7603829200,36100,36100,36100,36100,0
|
|
20241105,192900,7603829200,36100,36100,36100,36100,0
|
|
20241105,192800,7603829200,36100,36100,36100,36100,0
|
|
20241105,192700,7603829200,36100,36100,36100,36100,0
|
|
20241105,192600,7603829200,36100,36100,36100,36100,0
|
|
20241105,192500,7603829200,36100,36100,36100,36100,0
|
|
20241105,192400,7603829200,36100,36100,36100,36100,0
|
|
20241105,192300,7603829200,36100,36100,36100,36100,0
|
|
20241105,192200,7603829200,36100,36100,36100,36100,0
|
|
20241105,192100,7603829200,36100,36100,36100,36100,0
|
|
20241105,192000,7603829200,36100,36100,36100,36100,0
|
|
20241105,191900,7603829200,36100,36100,36100,36100,0
|
|
20241105,191800,7603829200,36100,36100,36100,36100,0
|
|
20241105,191700,7603829200,36100,36100,36100,36100,0
|
|
20241105,191600,7603829200,36100,36100,36100,36100,0
|
|
20241105,191500,7603829200,36100,36100,36100,36100,0
|
|
20241105,191400,7603829200,36100,36100,36100,36100,0
|
|
20241105,191300,7603829200,36100,36100,36100,36100,0
|
|
20241105,191200,7603829200,36100,36100,36100,36100,0
|
|
20241105,191100,7603829200,36100,36100,36100,36100,0
|
|
20241105,191000,7603829200,36100,36100,36100,36100,0
|
|
20241105,190900,7603829200,36100,36100,36100,36100,0
|
|
20241105,190800,7603829200,36100,36100,36100,36100,0
|
|
20241105,190700,7603829200,36100,36100,36100,36100,0
|
|
20241105,190600,7603829200,36100,36100,36100,36100,0
|
|
20241105,190500,7603829200,36100,36100,36100,36100,0
|
|
20241105,190400,7603829200,36100,36100,36100,36100,0
|
|
20241105,190300,7603829200,36100,36100,36100,36100,0
|
|
20241105,190200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,190100,7603829200,36100,36100,36100,36100,0
|
|
20241105,190000,7603829200,36100,36100,36100,36100,0
|
|
20241105,185900,7603829200,36100,36100,36100,36100,0
|
|
20241105,185800,7603829200,36100,36100,36100,36100,0
|
|
20241105,185700,7603829200,36100,36100,36100,36100,0
|
|
20241105,185600,7603829200,36100,36100,36100,36100,0
|
|
20241105,185500,7603829200,36100,36100,36100,36100,0
|
|
20241105,185400,7603829200,36100,36100,36100,36100,0
|
|
20241105,185300,7603829200,36100,36100,36100,36100,0
|
|
20241105,185200,7603829200,36100,36100,36100,36100,0
|
|
20241105,185100,7603829200,36100,36100,36100,36100,0
|
|
20241105,185000,7603829200,36100,36100,36100,36100,0
|
|
20241105,184900,7603829200,36100,36100,36100,36100,0
|
|
20241105,184800,7603829200,36100,36100,36100,36100,0
|
|
20241105,184700,7603829200,36100,36100,36100,36100,0
|
|
20241105,184600,7603829200,36100,36100,36100,36100,0
|
|
20241105,184500,7603829200,36100,36100,36100,36100,0
|
|
20241105,184400,7603829200,36100,36100,36100,36100,0
|
|
20241105,184300,7603829200,36100,36100,36100,36100,0
|
|
20241105,184200,7603829200,36100,36100,36100,36100,0
|
|
20241105,184100,7603829200,36100,36100,36100,36100,0
|
|
20241105,184000,7603829200,36100,36100,36100,36100,0
|
|
20241105,183900,7603829200,36100,36100,36100,36100,0
|
|
20241105,183800,7603829200,36100,36100,36100,36100,0
|
|
20241105,183700,7603829200,36100,36100,36100,36100,0
|
|
20241105,183600,7603829200,36100,36100,36100,36100,0
|
|
20241105,183500,7603829200,36100,36100,36100,36100,0
|
|
20241105,183400,7603829200,36100,36100,36100,36100,0
|
|
20241105,183300,7603829200,36100,36100,36100,36100,0
|
|
20241105,183200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,183100,7603829200,36100,36100,36100,36100,0
|
|
20241105,183000,7603829200,36100,36100,36100,36100,0
|
|
20241105,182900,7603829200,36100,36100,36100,36100,0
|
|
20241105,182800,7603829200,36100,36100,36100,36100,0
|
|
20241105,182700,7603829200,36100,36100,36100,36100,0
|
|
20241105,182600,7603829200,36100,36100,36100,36100,0
|
|
20241105,182500,7603829200,36100,36100,36100,36100,0
|
|
20241105,182400,7603829200,36100,36100,36100,36100,0
|
|
20241105,182300,7603829200,36100,36100,36100,36100,0
|
|
20241105,182200,7603829200,36100,36100,36100,36100,0
|
|
20241105,182100,7603829200,36100,36100,36100,36100,0
|
|
20241105,182000,7603829200,36100,36100,36100,36100,0
|
|
20241105,181900,7603829200,36100,36100,36100,36100,0
|
|
20241105,181800,7603829200,36100,36100,36100,36100,0
|
|
20241105,181700,7603829200,36100,36100,36100,36100,0
|
|
20241105,181600,7603829200,36100,36100,36100,36100,0
|
|
20241105,181500,7603829200,36100,36100,36100,36100,0
|
|
20241105,181400,7603829200,36100,36100,36100,36100,0
|
|
20241105,181300,7603829200,36100,36100,36100,36100,0
|
|
20241105,181200,7603829200,36100,36100,36100,36100,0
|
|
20241105,181100,7603829200,36100,36100,36100,36100,0
|
|
20241105,181000,7603829200,36100,36100,36100,36100,0
|
|
20241105,180900,7603829200,36100,36100,36100,36100,0
|
|
20241105,180800,7603829200,36100,36100,36100,36100,0
|
|
20241105,180700,7603829200,36100,36100,36100,36100,0
|
|
20241105,180600,7603829200,36100,36100,36100,36100,0
|
|
20241105,180500,7603829200,36100,36100,36100,36100,0
|
|
20241105,180400,7603829200,36100,36100,36100,36100,0
|
|
20241105,180300,7603829200,36100,36100,36100,36100,0
|
|
20241105,180200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,180100,7603829200,36100,36100,36100,36100,0
|
|
20241105,180000,7603829200,36100,36100,36100,36100,0
|
|
20241105,175900,7603829200,36100,36100,36100,36100,0
|
|
20241105,175800,7603829200,36100,36100,36100,36100,0
|
|
20241105,175700,7603829200,36100,36100,36100,36100,0
|
|
20241105,175600,7603829200,36100,36100,36100,36100,0
|
|
20241105,175500,7603829200,36100,36100,36100,36100,0
|
|
20241105,175400,7603829200,36100,36100,36100,36100,0
|
|
20241105,175300,7603829200,36100,36100,36100,36100,0
|
|
20241105,175200,7603829200,36100,36100,36100,36100,0
|
|
20241105,175100,7603829200,36100,36100,36100,36100,0
|
|
20241105,175000,7603829200,36100,36100,36100,36100,0
|
|
20241105,174900,7603829200,36100,36100,36100,36100,0
|
|
20241105,174800,7603829200,36100,36100,36100,36100,0
|
|
20241105,174700,7603829200,36100,36100,36100,36100,0
|
|
20241105,174600,7603829200,36100,36100,36100,36100,0
|
|
20241105,174500,7603829200,36100,36100,36100,36100,0
|
|
20241105,174400,7603829200,36100,36100,36100,36100,0
|
|
20241105,174300,7603829200,36100,36100,36100,36100,0
|
|
20241105,174200,7603829200,36100,36100,36100,36100,0
|
|
20241105,174100,7603829200,36100,36100,36100,36100,0
|
|
20241105,174000,7603829200,36100,36100,36100,36100,0
|
|
20241105,173900,7603829200,36100,36100,36100,36100,0
|
|
20241105,173800,7603829200,36100,36100,36100,36100,0
|
|
20241105,173700,7603829200,36100,36100,36100,36100,0
|
|
20241105,173600,7603829200,36100,36100,36100,36100,0
|
|
20241105,173500,7603829200,36100,36100,36100,36100,0
|
|
20241105,173400,7603829200,36100,36100,36100,36100,0
|
|
20241105,173300,7603829200,36100,36100,36100,36100,0
|
|
20241105,173200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,173100,7603829200,36100,36100,36100,36100,0
|
|
20241105,173000,7603829200,36100,36100,36100,36100,0
|
|
20241105,172900,7603829200,36100,36100,36100,36100,0
|
|
20241105,172800,7603829200,36100,36100,36100,36100,0
|
|
20241105,172700,7603829200,36100,36100,36100,36100,0
|
|
20241105,172600,7603829200,36100,36100,36100,36100,0
|
|
20241105,172500,7603829200,36100,36100,36100,36100,0
|
|
20241105,172400,7603829200,36100,36100,36100,36100,0
|
|
20241105,172300,7603829200,36100,36100,36100,36100,0
|
|
20241105,172200,7603829200,36100,36100,36100,36100,0
|
|
20241105,172100,7603829200,36100,36100,36100,36100,0
|
|
20241105,172000,7603829200,36100,36100,36100,36100,0
|
|
20241105,171900,7603829200,36100,36100,36100,36100,0
|
|
20241105,171800,7603829200,36100,36100,36100,36100,0
|
|
20241105,171700,7603829200,36100,36100,36100,36100,0
|
|
20241105,171600,7603829200,36100,36100,36100,36100,0
|
|
20241105,171500,7603829200,36100,36100,36100,36100,0
|
|
20241105,171400,7603829200,36100,36100,36100,36100,0
|
|
20241105,171300,7603829200,36100,36100,36100,36100,0
|
|
20241105,171200,7603829200,36100,36100,36100,36100,0
|
|
20241105,171100,7603829200,36100,36100,36100,36100,0
|
|
20241105,171000,7603829200,36100,36100,36100,36100,0
|
|
20241105,170900,7603829200,36100,36100,36100,36100,0
|
|
20241105,170800,7603829200,36100,36100,36100,36100,0
|
|
20241105,170700,7603829200,36100,36100,36100,36100,0
|
|
20241105,170600,7603829200,36100,36100,36100,36100,0
|
|
20241105,170500,7603829200,36100,36100,36100,36100,0
|
|
20241105,170400,7603829200,36100,36100,36100,36100,0
|
|
20241105,170300,7603829200,36100,36100,36100,36100,0
|
|
20241105,170200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,170100,7603829200,36100,36100,36100,36100,0
|
|
20241105,170000,7603829200,36100,36100,36100,36100,0
|
|
20241105,165900,7603829200,36100,36100,36100,36100,0
|
|
20241105,165800,7603829200,36100,36100,36100,36100,0
|
|
20241105,165700,7603829200,36100,36100,36100,36100,0
|
|
20241105,165600,7603829200,36100,36100,36100,36100,0
|
|
20241105,165500,7603829200,36100,36100,36100,36100,0
|
|
20241105,165400,7603829200,36100,36100,36100,36100,0
|
|
20241105,165300,7603829200,36100,36100,36100,36100,0
|
|
20241105,165200,7603829200,36100,36100,36100,36100,0
|
|
20241105,165100,7603829200,36100,36100,36100,36100,0
|
|
20241105,165000,7603829200,36100,36100,36100,36100,0
|
|
20241105,164900,7603829200,36100,36100,36100,36100,0
|
|
20241105,164800,7603829200,36100,36100,36100,36100,0
|
|
20241105,164700,7603829200,36100,36100,36100,36100,0
|
|
20241105,164600,7603829200,36100,36100,36100,36100,0
|
|
20241105,164500,7603829200,36100,36100,36100,36100,0
|
|
20241105,164400,7603829200,36100,36100,36100,36100,0
|
|
20241105,164300,7603829200,36100,36100,36100,36100,0
|
|
20241105,164200,7603829200,36100,36100,36100,36100,0
|
|
20241105,164100,7603829200,36100,36100,36100,36100,0
|
|
20241105,164000,7603829200,36100,36100,36100,36100,0
|
|
20241105,163900,7603829200,36100,36100,36100,36100,0
|
|
20241105,163800,7603829200,36100,36100,36100,36100,0
|
|
20241105,163700,7603829200,36100,36100,36100,36100,0
|
|
20241105,163600,7603829200,36100,36100,36100,36100,0
|
|
20241105,163500,7603829200,36100,36100,36100,36100,0
|
|
20241105,163400,7603829200,36100,36100,36100,36100,0
|
|
20241105,163300,7603829200,36100,36100,36100,36100,0
|
|
20241105,163200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,163100,7603829200,36100,36100,36100,36100,0
|
|
20241105,163000,7603829200,36100,36100,36100,36100,0
|
|
20241105,162900,7603829200,36100,36100,36100,36100,0
|
|
20241105,162800,7603829200,36100,36100,36100,36100,0
|
|
20241105,162700,7603829200,36100,36100,36100,36100,0
|
|
20241105,162600,7603829200,36100,36100,36100,36100,0
|
|
20241105,162500,7603829200,36100,36100,36100,36100,0
|
|
20241105,162400,7603829200,36100,36100,36100,36100,0
|
|
20241105,162300,7603829200,36100,36100,36100,36100,0
|
|
20241105,162200,7603829200,36100,36100,36100,36100,0
|
|
20241105,162100,7603829200,36100,36100,36100,36100,0
|
|
20241105,162000,7603829200,36100,36100,36100,36100,0
|
|
20241105,161900,7603829200,36100,36100,36100,36100,0
|
|
20241105,161800,7603829200,36100,36100,36100,36100,0
|
|
20241105,161700,7603829200,36100,36100,36100,36100,0
|
|
20241105,161600,7603829200,36100,36100,36100,36100,0
|
|
20241105,161500,7603829200,36100,36100,36100,36100,0
|
|
20241105,161400,7603829200,36100,36100,36100,36100,0
|
|
20241105,161300,7603829200,36100,36100,36100,36100,0
|
|
20241105,161200,7603829200,36100,36100,36100,36100,0
|
|
20241105,161100,7603829200,36100,36100,36100,36100,0
|
|
20241105,161000,7603829200,36100,36100,36100,36100,0
|
|
20241105,160900,7603829200,36100,36100,36100,36100,0
|
|
20241105,160800,7603829200,36100,36100,36100,36100,0
|
|
20241105,160700,7603829200,36100,36100,36100,36100,0
|
|
20241105,160600,7603829200,36100,36100,36100,36100,0
|
|
20241105,160500,7603829200,36100,36100,36100,36100,0
|
|
20241105,160400,7603829200,36100,36100,36100,36100,0
|
|
20241105,160300,7603829200,36100,36100,36100,36100,0
|
|
20241105,160200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,160100,7603829200,36100,36100,36100,36100,0
|
|
20241105,160000,7603829200,36100,36100,36100,36100,0
|
|
20241105,155900,7603829200,36100,36100,36100,36100,0
|
|
20241105,155800,7603829200,36100,36100,36100,36100,0
|
|
20241105,155700,7603829200,36100,36100,36100,36100,0
|
|
20241105,155600,7603829200,36100,36100,36100,36100,0
|
|
20241105,155500,7603829200,36100,36100,36100,36100,0
|
|
20241105,155400,7603829200,36100,36100,36100,36100,0
|
|
20241105,155300,7603829200,36100,36100,36100,36100,0
|
|
20241105,155200,7603829200,36100,36100,36100,36100,0
|
|
20241105,155100,7603829200,36100,36100,36100,36100,0
|
|
20241105,155000,7603829200,36100,36100,36100,36100,0
|
|
20241105,154900,7603829200,36100,36100,36100,36100,0
|
|
20241105,154800,7603829200,36100,36100,36100,36100,0
|
|
20241105,154700,7603829200,36100,36100,36100,36100,0
|
|
20241105,154600,7603829200,36100,36100,36100,36100,0
|
|
20241105,154500,7603829200,36100,36100,36100,36100,0
|
|
20241105,154400,7603829200,36100,36100,36100,36100,0
|
|
20241105,154300,7603829200,36100,36100,36100,36100,0
|
|
20241105,154200,7603829200,36100,36100,36100,36100,0
|
|
20241105,154100,7603829200,36100,36100,36100,36100,0
|
|
20241105,154000,7603829200,36100,36100,36100,36100,0
|
|
20241105,153900,7603829200,36100,36100,36100,36100,0
|
|
20241105,153800,7603829200,36100,36100,36100,36100,0
|
|
20241105,153700,7603829200,36100,36100,36100,36100,0
|
|
20241105,153600,7603829200,36100,36100,36100,36100,0
|
|
20241105,153500,7603829200,36100,36100,36100,36100,0
|
|
20241105,153400,7603829200,36100,36100,36100,36100,0
|
|
20241105,153300,7603829200,36100,36100,36100,36100,0
|
|
20241105,153200,7603829200,36100,36100,36100,36100,20793
|
|
20241105,153100,7603829200,36100,36100,36100,36100,0
|
|
20241105,153000,7603829200,36100,36100,36100,36100,20793
|
|
20241105,152900,6853201900,36400,36400,36400,36400,0
|
|
20241105,152800,6853201900,36400,36400,36400,36400,0
|
|
20241105,152700,6853201900,36400,36400,36400,36400,0
|
|
20241105,152600,6853201900,36400,36400,36400,36400,0
|
|
20241105,152500,6853201900,36400,36400,36400,36400,0
|
|
20241105,152400,6853201900,36400,36400,36400,36400,0
|
|
20241105,152300,6853201900,36400,36400,36400,36400,0
|
|
20241105,152200,6853201900,36400,36400,36400,36400,0
|
|
20241105,152100,6853201900,36400,36400,36400,36400,0
|
|
20241105,152000,6853201900,36400,36400,36400,36400,0
|
|
20241105,151900,6853201900,36400,36350,36400,36350,290
|
|
20241105,151800,6842647350,36400,36400,36450,36350,670
|
|
20241105,151700,6818244350,36450,36400,36450,36400,188
|
|
20241105,151600,6811397300,36450,36400,36500,36400,547
|
|
20241105,151500,6791463700,36450,36350,36450,36350,1234
|
|
20241105,151400,6746486000,36450,36250,36450,36200,4068
|
|
20241105,151300,6598683300,36500,36550,36550,36150,7248
|
|
20241105,151200,6335140000,36550,36500,36550,36500,197
|
|
20241105,151100,6327944250,36550,36550,36550,36500,158
|
|
20241105,151000,6322171400,36550,36500,36550,36500,501
|
|
20241105,150900,6303875300,36550,36550,36550,36500,140
|
|
20241105,150800,6298760250,36550,36550,36550,36500,288
|
|
20241105,150700,6288242900,36550,36500,36550,36500,182
|
|
20241105,150600,6281594850,36550,36550,36550,36550,160
|
|
20241105,150500,6275746850,36500,36600,36600,36500,79
|
|
20241105,150400,6272859800,36600,36500,36600,36500,179
|
|
20241105,150300,6266317350,36550,36500,36550,36500,226
|
|
20241105,150200,6258062750,36550,36600,36600,36500,271
|
|
20241105,150100,6248157100,36600,36550,36600,36550,126
|
|
20241105,150000,6243546850,36500,36550,36550,36500,313
|
|
20241105,145900,6232110200,36550,36500,36550,36500,450
|
|
20241105,145800,6215663050,36550,36550,36600,36500,222
|
|
20241105,145700,6207551500,36600,36550,36600,36550,341
|
|
20241105,145600,6195072950,36550,36600,36600,36550,127
|
|
20241105,145500,6190426000,36550,36600,36600,36550,399
|
|
20241105,145400,6175826100,36550,36550,36600,36550,113
|
|
20241105,145300,6171692700,36600,36650,36650,36550,233
|
|
20241105,145200,6163166950,36600,36600,36600,36550,809
|
|
20241105,145100,6133559450,36600,36550,36600,36550,202
|
|
20241105,145000,6126168100,36550,36550,36600,36550,350
|
|
20241105,144900,6113360850,36600,36550,36600,36550,102
|
|
20241105,144800,6109629150,36600,36550,36600,36550,207
|
|
20241105,144700,6102058350,36550,36600,36600,36550,243
|
|
20241105,144600,6093170400,36600,36550,36600,36550,300
|
|
20241105,144500,6082192550,36550,36550,36600,36550,182
|
|
20241105,144400,6075533650,36600,36600,36600,36550,216
|
|
20241105,144300,6067629900,36600,36600,36600,36500,261
|
|
20241105,144200,6058086850,36600,36600,36600,36500,292
|
|
20241105,144100,6047409350,36600,36550,36600,36550,177
|
|
20241105,144000,6040934600,36550,36600,36600,36500,266
|
|
20241105,143900,6031214500,36600,36550,36600,36550,233
|
|
20241105,143800,6022688150,36500,36550,36600,36500,204
|
|
20241105,143700,6015226350,36600,36600,36600,36500,249
|
|
20241105,143600,6006115600,36550,36650,36650,36550,601
|
|
20241105,143500,5984110150,36600,36600,36650,36600,460
|
|
20241105,143400,5967263450,36650,36650,36650,36600,213
|
|
20241105,143300,5959457600,36650,36650,36650,36600,477
|
|
20241105,143200,5941984550,36650,36650,36650,36600,161
|
|
20241105,143100,5936085400,36600,36650,36650,36600,329
|
|
20241105,143000,5924030450,36650,36650,36650,36600,167
|
|
20241105,142900,5917912600,36650,36650,36650,36600,350
|
|
20241105,142800,5905093550,36650,36550,36650,36550,361
|
|
20241105,142700,5891875750,36550,36600,36600,36550,148
|
|
20241105,142600,5886460400,36600,36550,36600,36500,404
|
|
20241105,142500,5871693100,36500,36500,36550,36500,219
|
|
20241105,142400,5863691650,36550,36550,36550,36500,351
|
|
20241105,142300,5850864650,36550,36550,36550,36500,307
|
|
20241105,142200,5839652550,36500,36500,36550,36450,878
|
|
20241105,142100,5807601300,36450,36600,36600,36450,1176
|
|
20241105,142000,5764644900,36600,36600,36600,36550,509
|
|
20241105,141900,5746020600,36600,36550,36600,36550,238
|
|
20241105,141800,5737310850,36600,36550,36600,36500,919
|
|
20241105,141700,5703714400,36550,36500,36600,36500,529
|
|
20241105,141600,5684379350,36500,36550,36550,36500,96
|
|
20241105,141500,5680872400,36500,36550,36550,36500,254
|
|
20241105,141400,5671592250,36550,36550,36550,36500,59
|
|
20241105,141300,5669437150,36550,36500,36550,36500,290
|
|
20241105,141200,5658841600,36500,36550,36550,36500,100
|
|
20241105,141100,5655187400,36550,36500,36550,36500,226
|
|
20241105,141000,5646931550,36550,36550,36550,36500,135
|
|
20241105,140900,5641998600,36550,36550,36550,36500,224
|
|
20241105,140800,5633815850,36550,36550,36550,36500,144
|
|
20241105,140700,5628555000,36550,36550,36550,36500,122
|
|
20241105,140600,5624098550,36500,36550,36550,36500,202
|
|
20241105,140500,5616720400,36550,36550,36550,36500,107
|
|
20241105,140400,5612810550,36550,36500,36550,36500,167
|
|
20241105,140300,5606708550,36550,36550,36550,36500,210
|
|
20241105,140200,5599035700,36500,36550,36600,36500,64
|
|
20241105,140100,5596696750,36600,36550,36600,36500,299
|
|
20241105,140000,5585770450,36550,36550,36550,36500,81
|
|
20241105,135900,5582811700,36500,36500,36550,36500,270
|
|
20241105,135800,5572953500,36500,36550,36550,36500,381
|
|
20241105,135700,5559036150,36500,36500,36600,36500,248
|
|
20241105,135600,5549977750,36500,36500,36600,36500,499
|
|
20241105,135500,5531746850,36500,36500,36550,36500,221
|
|
20241105,135400,5523678850,36550,36550,36600,36500,310
|
|
20241105,135300,5512352750,36600,36550,36600,36500,369
|
|
20241105,135200,5498865750,36550,36550,36550,36500,352
|
|
20241105,135100,5486011400,36500,36550,36550,36500,294
|
|
20241105,135000,5475278200,36500,36550,36600,36500,214
|
|
20241105,134900,5467456300,36650,36650,36650,36500,245
|
|
20241105,134800,5458495800,36500,36550,36600,36500,169
|
|
20241105,134700,5452320800,36600,36550,36600,36550,324
|
|
20241105,134600,5440468350,36550,36600,36650,36550,349
|
|
20241105,134500,5427697900,36600,36600,36600,36550,289
|
|
20241105,134400,5417125450,36600,36550,36650,36550,216
|
|
20241105,134300,5409224400,36550,36500,36650,36500,442
|
|
20241105,134200,5393068150,36500,36550,36600,36500,131
|
|
20241105,134100,5388279900,36550,36650,36650,36550,160
|
|
20241105,134000,5382430700,36650,36600,36650,36550,289
|
|
20241105,133900,5371859050,36550,36550,36650,36550,193
|
|
20241105,133800,5364798150,36650,36550,36650,36550,321
|
|
20241105,133700,5353055350,36600,36550,36600,36550,181
|
|
20241105,133600,5346436550,36550,36550,36600,36550,299
|
|
20241105,133500,5335501300,36600,36550,36600,36550,300
|
|
20241105,133400,5324532000,36600,36550,36600,36550,184
|
|
20241105,133300,5317800650,36600,36550,36600,36550,249
|
|
20241105,133200,5308693550,36600,36600,36600,36550,302
|
|
20241105,133100,5297645950,36600,36550,36600,36550,448
|
|
20241105,133000,5281267100,36600,36600,36600,36550,282
|
|
20241105,132900,5270956950,36550,36600,36600,36550,302
|
|
20241105,132800,5259917500,36550,36650,36650,36550,279
|
|
20241105,132700,5249710800,36650,36600,36650,36600,243
|
|
20241105,132600,5240811600,36650,36600,36650,36550,375
|
|
20241105,132500,5227091050,36650,36600,36650,36600,170
|
|
20241105,132400,5220863250,36600,36650,36650,36600,492
|
|
20241105,132300,5202852550,36600,36600,36700,36600,313
|
|
20241105,132200,5191380750,36600,36600,36650,36600,341
|
|
20241105,132100,5178899100,36650,36650,36650,36600,415
|
|
20241105,132000,5163697500,36600,36600,36650,36600,165
|
|
20241105,131900,5157656750,36650,36550,36650,36550,312
|
|
20241105,131800,5146239550,36600,36550,36600,36550,63
|
|
20241105,131700,5143934700,36600,36550,36600,36550,398
|
|
20241105,131600,5129379700,36600,36600,36650,36550,222
|
|
20241105,131500,5121258900,36600,36600,36650,36550,244
|
|
20241105,131400,5112328350,36650,36600,36650,36600,104
|
|
20241105,131300,5108519500,36600,36600,36650,36600,131
|
|
20241105,131200,5103724200,36650,36600,36650,36600,240
|
|
20241105,131100,5094938100,36600,36650,36700,36600,231
|
|
20241105,131000,5086476300,36700,36650,36700,36600,340
|
|
20241105,130900,5074017250,36650,36650,36650,36650,142
|
|
20241105,130800,5068812950,36650,36650,36700,36650,273
|
|
20241105,130700,5058802100,36650,36650,36700,36600,189
|
|
20241105,130600,5051876900,36650,36650,36700,36600,290
|
|
20241105,130500,5041252550,36650,36650,36650,36650,64
|
|
20241105,130400,5038906950,36650,36650,36700,36600,159
|
|
20241105,130300,5033078950,36700,36650,36700,36600,286
|
|
20241105,130200,5022602500,36700,36650,36700,36650,182
|
|
20241105,130100,5015928350,36650,36650,36700,36650,410
|
|
20241105,130000,5000892150,36650,36700,36750,36650,150
|
|
20241105,125900,4995388250,36650,36650,36750,36650,369
|
|
20241105,125800,4981854100,36650,36600,36650,36600,109
|
|
20241105,125700,4977862150,36600,36650,36750,36600,441
|
|
20241105,125600,4961691850,36650,36700,36700,36650,164
|
|
20241105,125500,4955674600,36650,36600,36700,36600,327
|
|
20241105,125400,4943696250,36650,36650,36650,36600,125
|
|
20241105,125300,4939116800,36650,36700,36700,36650,88
|
|
20241105,125200,4935887750,36700,36700,36700,36650,339
|
|
20241105,125100,4923458100,36700,36700,36700,36650,132
|
|
20241105,125000,4918615150,36700,36700,36700,36650,255
|
|
20241105,124900,4909266250,36650,36650,36700,36650,93
|
|
20241105,124800,4905856450,36650,36700,36700,36600,563
|
|
20241105,124700,4885219500,36650,36650,36700,36600,113
|
|
20241105,124600,4881077900,36650,36650,36700,36650,306
|
|
20241105,124500,4869860900,36650,36750,36750,36650,271
|
|
20241105,124400,4859919100,36750,36700,36750,36700,95
|
|
20241105,124300,4856429500,36700,36700,36750,36700,287
|
|
20241105,124200,4845892850,36700,36750,36750,36700,184
|
|
20241105,124100,4839134550,36700,36750,36800,36700,554
|
|
20241105,124000,4818772700,36750,36800,36800,36750,92
|
|
20241105,123900,4815390700,36750,36800,36800,36750,499
|
|
20241105,123800,4797036850,36800,36800,36800,36750,249
|
|
20241105,123700,4787882900,36800,36750,36800,36750,314
|
|
20241105,123600,4776335000,36750,36800,36800,36750,630
|
|
20241105,123500,4753179100,36750,36750,36800,36750,400
|
|
20241105,123400,4738478150,36750,36800,36800,36750,548
|
|
20241105,123300,4718316050,36800,36800,36850,36800,161
|
|
20241105,123200,4712385200,36850,36850,36850,36800,265
|
|
20241105,123100,4702631100,36850,36850,36850,36800,192
|
|
20241105,123000,4695557350,36800,36850,36850,36800,306
|
|
20241105,122900,4684292800,36800,36750,36800,36750,532
|
|
20241105,122800,4664720900,36800,36800,36850,36750,166
|
|
20241105,122700,4658612200,36750,36850,36850,36750,351
|
|
20241105,122600,4645690800,36800,36800,36850,36800,165
|
|
20241105,122500,4639618100,36800,36800,36850,36800,228
|
|
20241105,122400,4631224300,36800,36750,36800,36750,1302
|
|
20241105,122300,4583355550,36800,36800,36800,36750,307
|
|
20241105,122200,4572068600,36750,36800,36800,36750,220
|
|
20241105,122100,4563980750,36800,36750,36800,36750,155
|
|
20241105,122000,4558282300,36800,36750,36800,36750,220
|
|
20241105,121900,4550194150,36800,36800,36800,36750,177
|
|
20241105,121800,4543685750,36800,36800,36800,36750,339
|
|
20241105,121700,4531218300,36800,36750,36800,36750,123
|
|
20241105,121600,4526697450,36800,36750,36800,36750,235
|
|
20241105,121500,4518055350,36750,36700,36800,36700,451
|
|
20241105,121400,4501472800,36750,36750,36800,36750,104
|
|
20241105,121300,4497649750,36750,36750,36800,36750,863
|
|
20241105,121200,4465920100,36800,36750,36800,36700,1093
|
|
20241105,121100,4425751950,36750,36700,36750,36650,662
|
|
20241105,121000,4401458200,36700,36700,36750,36700,509
|
|
20241105,120900,4382777200,36700,36650,36700,36650,162
|
|
20241105,120800,4376839100,36650,36700,36750,36650,436
|
|
20241105,120700,4360838500,36750,36700,36750,36700,158
|
|
20241105,120600,4355038950,36650,36650,36750,36600,296
|
|
20241105,120500,4344184500,36700,36750,36750,36600,897
|
|
20241105,120400,4311318600,36750,36700,36750,36650,293
|
|
20241105,120300,4300565550,36700,36750,36750,36700,182
|
|
20241105,120200,4293884600,36700,36750,36750,36700,230
|
|
20241105,120100,4285437500,36700,36750,36750,36700,260
|
|
20241105,120000,4275888750,36750,36750,36750,36700,156
|
|
20241105,115900,4270163100,36750,36700,36750,36700,168
|
|
20241105,115800,4263994600,36700,36700,36750,36700,333
|
|
20241105,115700,4251764500,36700,36700,36700,36600,491
|
|
20241105,115600,4233772050,36700,36700,36700,36650,239
|
|
20241105,115500,4225004050,36700,36650,36700,36650,286
|
|
20241105,115400,4214521000,36700,36700,36700,36650,141
|
|
20241105,115300,4209346950,36650,36650,36700,36650,153
|
|
20241105,115200,4203739100,36700,36700,36700,36650,218
|
|
20241105,115100,4195744050,36700,36650,36700,36650,204
|
|
20241105,115000,4188266450,36700,36700,36750,36650,688
|
|
20241105,114900,4163019000,36700,36750,36750,36700,108
|
|
20241105,114800,4159051900,36750,36700,36750,36700,287
|
|
20241105,114700,4148518200,36700,36750,36750,36700,321
|
|
20241105,114600,4136725550,36750,36700,36750,36700,279
|
|
20241105,114500,4126485000,36700,36550,36700,36550,1803
|
|
20241105,114400,4060345550,36600,36600,36600,36550,179
|
|
20241105,114300,4053798750,36650,36650,36650,36600,338
|
|
20241105,114200,4041416100,36650,36650,36700,36600,303
|
|
20241105,114100,4030316800,36600,36650,36650,36550,345
|
|
20241105,114000,4017690750,36650,36650,36650,36600,229
|
|
20241105,113900,4009299300,36650,36700,36700,36600,288
|
|
20241105,113800,3998752600,36700,36550,36700,36550,150
|
|
20241105,113700,3993257000,36550,36600,36650,36550,338
|
|
20241105,113600,3980886200,36650,36650,36650,36600,250
|
|
20241105,113500,3971731100,36600,36600,36650,36600,265
|
|
20241105,113400,3962029650,36650,36600,36650,36600,102
|
|
20241105,113300,3958296050,36650,36650,36650,36600,131
|
|
20241105,113200,3953498350,36650,36650,36700,36650,220
|
|
20241105,113100,3945434850,36650,36600,36650,36600,111
|
|
20241105,113000,3941369900,36650,36700,36700,36600,176
|
|
20241105,112900,3934919350,36650,36600,36650,36600,204
|
|
20241105,112800,3927444750,36600,36700,36700,36600,228
|
|
20241105,112700,3919088300,36700,36650,36700,36650,49
|
|
20241105,112600,3917292100,36650,36600,36700,36600,273
|
|
20241105,112500,3907289650,36600,36600,36650,36600,281
|
|
20241105,112400,3896996450,36600,36600,36650,36600,501
|
|
20241105,112300,3878655800,36600,36650,36650,36600,252
|
|
20241105,112200,3869431100,36650,36650,36650,36600,124
|
|
20241105,112100,3864888100,36600,36550,36650,36550,496
|
|
20241105,112000,3846747100,36600,36550,36600,36550,46
|
|
20241105,111900,3845064900,36550,36600,36600,36550,315
|
|
20241105,111800,3833548700,36600,36550,36600,36550,182
|
|
20241105,111700,3826892900,36600,36550,36600,36550,221
|
|
20241105,111600,3818810150,36550,36600,36600,36550,187
|
|
20241105,111500,3811973350,36550,36600,36600,36550,261
|
|
20241105,111400,3802424200,36600,36550,36650,36550,733
|
|
20241105,111300,3775595600,36600,36550,36600,36550,47
|
|
20241105,111200,3773877000,36550,36500,36550,36500,1170
|
|
20241105,111100,3731132350,36550,36500,36550,36500,296
|
|
20241105,111000,3720325100,36500,36550,36550,36500,363
|
|
20241105,110900,3707067350,36550,36600,36600,36550,1899
|
|
20241105,110800,3637656150,36550,36600,36650,36550,230
|
|
20241105,110700,3629238850,36600,36550,36600,36550,297
|
|
20241105,110600,3618374550,36600,36550,36600,36550,169
|
|
20241105,110500,3612196350,36550,36650,36650,36550,113
|
|
20241105,110400,3608061650,36600,36650,36650,36600,223
|
|
20241105,110300,3599892400,36650,36600,36650,36600,260
|
|
20241105,110200,3590373650,36650,36600,36650,36600,82
|
|
20241105,110100,3587371550,36600,36650,36650,36600,338
|
|
20241105,110000,3574995300,36600,36600,36650,36600,274
|
|
20241105,105900,3564962100,36650,36600,36650,36600,270
|
|
20241105,105800,3555074150,36650,36650,36650,36600,152
|
|
20241105,105700,3549508850,36600,36550,36650,36550,307
|
|
20241105,105600,3538277000,36600,36600,36600,36550,280
|
|
20241105,105500,3528036600,36550,36550,36650,36550,197
|
|
20241105,105400,3520826150,36550,36650,36650,36550,288
|
|
20241105,105300,3510289350,36600,36600,36650,36550,253
|
|
20241105,105200,3501029750,36600,36650,36650,36550,441
|
|
20241105,105100,3484888900,36650,36550,36650,36550,221
|
|
20241105,105000,3476804550,36550,36600,36650,36550,58
|
|
20241105,104900,3474681800,36650,36650,36650,36600,227
|
|
20241105,104800,3466369600,36600,36550,36650,36550,202
|
|
20241105,104700,3458975750,36550,36600,36650,36550,167
|
|
20241105,104600,3452863150,36600,36600,36650,36600,196
|
|
20241105,104500,3445686250,36600,36550,36650,36550,184
|
|
20241105,104400,3438952100,36600,36550,36600,36550,230
|
|
20241105,104300,3430539900,36600,36600,36650,36550,101
|
|
20241105,104200,3426842900,36600,36600,36650,36550,687
|
|
20241105,104100,3401707450,36650,36650,36650,36600,675
|
|
20241105,104000,3376980550,36600,36600,36650,36600,211
|
|
20241105,103900,3369254150,36600,36600,36650,36600,335
|
|
20241105,103800,3356983600,36650,36600,36650,36600,175
|
|
20241105,103700,3350575450,36600,36600,36650,36600,926
|
|
20241105,103600,3316678800,36600,36700,36700,36600,32
|
|
20241105,103500,3315505850,36700,36750,36750,36650,1184
|
|
20241105,103400,3272044750,36750,36650,36750,36650,655
|
|
20241105,103300,3247998450,36650,36650,36700,36650,299
|
|
20241105,103200,3237031400,36650,36650,36700,36650,180
|
|
20241105,103100,3230433000,36700,36700,36700,36650,257
|
|
20241105,103000,3221006850,36700,36650,36700,36650,656
|
|
20241105,102900,3196956500,36650,36650,36700,36650,203
|
|
20241105,102800,3189515550,36700,36600,36700,36600,353
|
|
20241105,102700,3176587500,36600,36600,36700,36600,123
|
|
20241105,102600,3172080850,36650,36650,36700,36600,564
|
|
20241105,102500,3151416100,36650,36650,36700,36600,275
|
|
20241105,102400,3141337200,36650,36650,36700,36600,355
|
|
20241105,102300,3128327150,36600,36600,36650,36600,184
|
|
20241105,102200,3121589750,36650,36600,36700,36600,1183
|
|
20241105,102100,3078249150,36550,36550,36600,36550,343
|
|
20241105,102000,3065709950,36600,36450,36600,36450,454
|
|
20241105,101900,3049112150,36500,36550,36550,36500,246
|
|
20241105,101800,3040129600,36600,36500,36600,36500,142
|
|
20241105,101700,3034941350,36550,36600,36600,36450,842
|
|
20241105,101600,3004181350,36600,36500,36650,36500,446
|
|
20241105,101500,2987870100,36500,36550,36550,36450,234
|
|
20241105,101400,2979327900,36500,36500,36550,36500,263
|
|
20241105,101300,2969727750,36500,36500,36500,36450,396
|
|
20241105,101200,2955278000,36450,36450,36500,36450,525
|
|
20241105,101100,2936140600,36450,36500,36600,36450,872
|
|
20241105,101000,2904294250,36500,36600,36600,36500,493
|
|
20241105,100900,2886276050,36550,36550,36600,36500,531
|
|
20241105,100800,2866881550,36550,36650,36650,36550,455
|
|
20241105,100700,2850225800,36600,36600,36650,36600,103
|
|
20241105,100600,2846455700,36600,36600,36650,36600,212
|
|
20241105,100500,2838695150,36600,36600,36650,36600,370
|
|
20241105,100400,2825152900,36650,36600,36650,36600,222
|
|
20241105,100300,2817020950,36600,36600,36600,36600,229
|
|
20241105,100200,2808639550,36600,36600,36600,36550,495
|
|
20241105,100100,2790523750,36600,36600,36650,36550,1516
|
|
20241105,100000,2735042750,36650,36500,36650,36500,424
|
|
20241105,095900,2719515350,36500,36550,36550,36500,260
|
|
20241105,095800,2710012850,36500,36500,36500,36500,116
|
|
20241105,095700,2705778850,36500,36500,36500,36500,274
|
|
20241105,095600,2695777850,36550,36600,36600,36500,511
|
|
20241105,095500,2677097000,36550,36450,36550,36400,1211
|
|
20241105,095400,2632915900,36400,36500,36500,36400,529
|
|
20241105,095300,2613637850,36550,36500,36550,36500,138
|
|
20241105,095200,2608595750,36500,36450,36600,36450,1621
|
|
20241105,095100,2549349050,36450,36400,36450,36350,862
|
|
20241105,095000,2517984950,36400,36450,36450,36400,640
|
|
20241105,094900,2494657100,36450,36500,36550,36400,515
|
|
20241105,094800,2475886650,36400,36500,36500,36400,918
|
|
20241105,094700,2442426050,36500,36500,36500,36450,272
|
|
20241105,094600,2432503650,36500,36550,36550,36450,1012
|
|
20241105,094500,2395566100,36550,36550,36600,36500,214
|
|
20241105,094400,2387742950,36500,36500,36550,36500,158
|
|
20241105,094300,2381973400,36550,36550,36600,36500,337
|
|
20241105,094200,2369650900,36550,36550,36550,36500,18
|
|
20241105,094100,2368993300,36550,36550,36550,36500,284
|
|
20241105,094000,2358618100,36550,36650,36650,36500,598
|
|
20241105,093900,2336751200,36650,36600,36650,36600,119
|
|
20241105,093800,2332395250,36650,36700,36700,36650,1086
|
|
20241105,093700,2292570550,36700,36800,36800,36700,328
|
|
20241105,093600,2280528100,36750,36750,36800,36600,2455
|
|
20241105,093500,2190314350,36750,36700,36750,36700,178
|
|
20241105,093400,2183775150,36750,36650,36750,36650,539
|
|
20241105,093300,2163996700,36700,36700,36750,36700,579
|
|
20241105,093200,2142738600,36700,36700,36700,36700,26
|
|
20241105,093100,2141784400,36700,36650,36750,36650,118
|
|
20241105,093000,2137454850,36650,36650,36750,36650,397
|
|
20241105,092900,2122894450,36600,36550,36650,36550,320
|
|
20241105,092800,2111181400,36600,36650,36650,36550,157
|
|
20241105,092700,2105433900,36600,36550,36600,36500,897
|
|
20241105,092600,2072641100,36500,36550,36550,36500,662
|
|
20241105,092500,2048454300,36600,36650,36650,36600,677
|
|
20241105,092400,2023661350,36650,36600,36650,36550,262
|
|
20241105,092300,2014074250,36550,36600,36600,36550,927
|
|
20241105,092200,1980168400,36650,36600,36650,36600,379
|
|
20241105,092100,1966291900,36600,36700,36700,36600,813
|
|
20241105,092000,1936495800,36700,36750,36750,36700,1175
|
|
20241105,091900,1893370400,36750,36750,36750,36700,962
|
|
20241105,091800,1858018450,36750,36850,36850,36750,576
|
|
20241105,091700,1836824750,36850,36900,36950,36850,1843
|
|
20241105,091600,1768852950,36900,37050,37050,36900,1379
|
|
20241105,091500,1717891150,37000,37050,37150,37000,1528
|
|
20241105,091400,1661222850,37050,37050,37100,36950,2088
|
|
20241105,091300,1583959900,37000,37150,37150,36950,3496
|
|
20241105,091200,1454308250,37100,37000,37250,37000,8106
|
|
20241105,091100,1153036900,37050,37050,37100,37000,1260
|
|
20241105,091000,1106390150,37050,37150,37150,37050,1401
|
|
20241105,090900,1054380550,37150,37050,37150,37000,2173
|
|
20241105,090800,973845550,37050,37250,37250,37000,3448
|
|
20241105,090700,845710950,37150,36750,37300,36750,9757
|
|
20241105,090600,484860250,36750,36450,36750,36450,2971
|
|
20241105,090500,376284600,36450,36550,36550,36450,650
|
|
20241105,090400,352550050,36550,36500,36550,36500,1749
|
|
20241105,090300,288660250,36500,36200,36550,36200,5067
|
|
20241105,090200,103960300,36200,36100,36350,36100,403
|
|
20241105,090100,89377500,36300,36150,36350,36100,615
|
|
20241105,090000,67115000,36350,36000,36350,36000,1763
|