697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,203400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,203300,5687860300,35950,35950,35950,35950,0
|
|
20241106,203200,5687860300,35950,35950,35950,35950,0
|
|
20241106,203100,5687860300,35950,35950,35950,35950,0
|
|
20241106,203000,5687860300,35950,35950,35950,35950,0
|
|
20241106,202900,5687860300,35950,35950,35950,35950,0
|
|
20241106,202800,5687860300,35950,35950,35950,35950,0
|
|
20241106,202700,5687860300,35950,35950,35950,35950,0
|
|
20241106,202600,5687860300,35950,35950,35950,35950,0
|
|
20241106,202500,5687860300,35950,35950,35950,35950,0
|
|
20241106,202400,5687860300,35950,35950,35950,35950,0
|
|
20241106,202300,5687860300,35950,35950,35950,35950,0
|
|
20241106,202200,5687860300,35950,35950,35950,35950,0
|
|
20241106,202100,5687860300,35950,35950,35950,35950,0
|
|
20241106,202000,5687860300,35950,35950,35950,35950,0
|
|
20241106,201900,5687860300,35950,35950,35950,35950,0
|
|
20241106,201800,5687860300,35950,35950,35950,35950,0
|
|
20241106,201700,5687860300,35950,35950,35950,35950,0
|
|
20241106,201600,5687860300,35950,35950,35950,35950,0
|
|
20241106,201500,5687860300,35950,35950,35950,35950,0
|
|
20241106,201400,5687860300,35950,35950,35950,35950,0
|
|
20241106,201300,5687860300,35950,35950,35950,35950,0
|
|
20241106,201200,5687860300,35950,35950,35950,35950,0
|
|
20241106,201100,5687860300,35950,35950,35950,35950,0
|
|
20241106,201000,5687860300,35950,35950,35950,35950,0
|
|
20241106,200900,5687860300,35950,35950,35950,35950,0
|
|
20241106,200800,5687860300,35950,35950,35950,35950,0
|
|
20241106,200700,5687860300,35950,35950,35950,35950,0
|
|
20241106,200600,5687860300,35950,35950,35950,35950,0
|
|
20241106,200500,5687860300,35950,35950,35950,35950,0
|
|
20241106,200400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,200300,5687860300,35950,35950,35950,35950,0
|
|
20241106,200200,5687860300,35950,35950,35950,35950,0
|
|
20241106,200100,5687860300,35950,35950,35950,35950,0
|
|
20241106,200000,5687860300,35950,35950,35950,35950,0
|
|
20241106,195900,5687860300,35950,35950,35950,35950,0
|
|
20241106,195800,5687860300,35950,35950,35950,35950,0
|
|
20241106,195700,5687860300,35950,35950,35950,35950,0
|
|
20241106,195600,5687860300,35950,35950,35950,35950,0
|
|
20241106,195500,5687860300,35950,35950,35950,35950,0
|
|
20241106,195400,5687860300,35950,35950,35950,35950,0
|
|
20241106,195300,5687860300,35950,35950,35950,35950,0
|
|
20241106,195200,5687860300,35950,35950,35950,35950,0
|
|
20241106,195100,5687860300,35950,35950,35950,35950,0
|
|
20241106,195000,5687860300,35950,35950,35950,35950,0
|
|
20241106,194900,5687860300,35950,35950,35950,35950,0
|
|
20241106,194800,5687860300,35950,35950,35950,35950,0
|
|
20241106,194700,5687860300,35950,35950,35950,35950,0
|
|
20241106,194600,5687860300,35950,35950,35950,35950,0
|
|
20241106,194500,5687860300,35950,35950,35950,35950,0
|
|
20241106,194400,5687860300,35950,35950,35950,35950,0
|
|
20241106,194300,5687860300,35950,35950,35950,35950,0
|
|
20241106,194200,5687860300,35950,35950,35950,35950,0
|
|
20241106,194100,5687860300,35950,35950,35950,35950,0
|
|
20241106,194000,5687860300,35950,35950,35950,35950,0
|
|
20241106,193900,5687860300,35950,35950,35950,35950,0
|
|
20241106,193800,5687860300,35950,35950,35950,35950,0
|
|
20241106,193700,5687860300,35950,35950,35950,35950,0
|
|
20241106,193600,5687860300,35950,35950,35950,35950,0
|
|
20241106,193500,5687860300,35950,35950,35950,35950,0
|
|
20241106,193400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,193300,5687860300,35950,35950,35950,35950,0
|
|
20241106,193200,5687860300,35950,35950,35950,35950,0
|
|
20241106,193100,5687860300,35950,35950,35950,35950,0
|
|
20241106,193000,5687860300,35950,35950,35950,35950,0
|
|
20241106,192900,5687860300,35950,35950,35950,35950,0
|
|
20241106,192800,5687860300,35950,35950,35950,35950,0
|
|
20241106,192700,5687860300,35950,35950,35950,35950,0
|
|
20241106,192600,5687860300,35950,35950,35950,35950,0
|
|
20241106,192500,5687860300,35950,35950,35950,35950,0
|
|
20241106,192400,5687860300,35950,35950,35950,35950,0
|
|
20241106,192300,5687860300,35950,35950,35950,35950,0
|
|
20241106,192200,5687860300,35950,35950,35950,35950,0
|
|
20241106,192100,5687860300,35950,35950,35950,35950,0
|
|
20241106,192000,5687860300,35950,35950,35950,35950,0
|
|
20241106,191900,5687860300,35950,35950,35950,35950,0
|
|
20241106,191800,5687860300,35950,35950,35950,35950,0
|
|
20241106,191700,5687860300,35950,35950,35950,35950,0
|
|
20241106,191600,5687860300,35950,35950,35950,35950,0
|
|
20241106,191500,5687860300,35950,35950,35950,35950,0
|
|
20241106,191400,5687860300,35950,35950,35950,35950,0
|
|
20241106,191300,5687860300,35950,35950,35950,35950,0
|
|
20241106,191200,5687860300,35950,35950,35950,35950,0
|
|
20241106,191100,5687860300,35950,35950,35950,35950,0
|
|
20241106,191000,5687860300,35950,35950,35950,35950,0
|
|
20241106,190900,5687860300,35950,35950,35950,35950,0
|
|
20241106,190800,5687860300,35950,35950,35950,35950,0
|
|
20241106,190700,5687860300,35950,35950,35950,35950,0
|
|
20241106,190600,5687860300,35950,35950,35950,35950,0
|
|
20241106,190500,5687860300,35950,35950,35950,35950,0
|
|
20241106,190400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,190300,5687860300,35950,35950,35950,35950,0
|
|
20241106,190200,5687860300,35950,35950,35950,35950,0
|
|
20241106,190100,5687860300,35950,35950,35950,35950,0
|
|
20241106,190000,5687860300,35950,35950,35950,35950,0
|
|
20241106,185900,5687860300,35950,35950,35950,35950,0
|
|
20241106,185800,5687860300,35950,35950,35950,35950,0
|
|
20241106,185700,5687860300,35950,35950,35950,35950,0
|
|
20241106,185600,5687860300,35950,35950,35950,35950,0
|
|
20241106,185500,5687860300,35950,35950,35950,35950,0
|
|
20241106,185400,5687860300,35950,35950,35950,35950,0
|
|
20241106,185300,5687860300,35950,35950,35950,35950,0
|
|
20241106,185200,5687860300,35950,35950,35950,35950,0
|
|
20241106,185100,5687860300,35950,35950,35950,35950,0
|
|
20241106,185000,5687860300,35950,35950,35950,35950,0
|
|
20241106,184900,5687860300,35950,35950,35950,35950,0
|
|
20241106,184800,5687860300,35950,35950,35950,35950,0
|
|
20241106,184700,5687860300,35950,35950,35950,35950,0
|
|
20241106,184600,5687860300,35950,35950,35950,35950,0
|
|
20241106,184500,5687860300,35950,35950,35950,35950,0
|
|
20241106,184400,5687860300,35950,35950,35950,35950,0
|
|
20241106,184300,5687860300,35950,35950,35950,35950,0
|
|
20241106,184200,5687860300,35950,35950,35950,35950,0
|
|
20241106,184100,5687860300,35950,35950,35950,35950,0
|
|
20241106,184000,5687860300,35950,35950,35950,35950,0
|
|
20241106,183900,5687860300,35950,35950,35950,35950,0
|
|
20241106,183800,5687860300,35950,35950,35950,35950,0
|
|
20241106,183700,5687860300,35950,35950,35950,35950,0
|
|
20241106,183600,5687860300,35950,35950,35950,35950,0
|
|
20241106,183500,5687860300,35950,35950,35950,35950,0
|
|
20241106,183400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,183300,5687860300,35950,35950,35950,35950,0
|
|
20241106,183200,5687860300,35950,35950,35950,35950,0
|
|
20241106,183100,5687860300,35950,35950,35950,35950,0
|
|
20241106,183000,5687860300,35950,35950,35950,35950,0
|
|
20241106,182900,5687860300,35950,35950,35950,35950,0
|
|
20241106,182800,5687860300,35950,35950,35950,35950,0
|
|
20241106,182700,5687860300,35950,35950,35950,35950,0
|
|
20241106,182600,5687860300,35950,35950,35950,35950,0
|
|
20241106,182500,5687860300,35950,35950,35950,35950,0
|
|
20241106,182400,5687860300,35950,35950,35950,35950,0
|
|
20241106,182300,5687860300,35950,35950,35950,35950,0
|
|
20241106,182200,5687860300,35950,35950,35950,35950,0
|
|
20241106,182100,5687860300,35950,35950,35950,35950,0
|
|
20241106,182000,5687860300,35950,35950,35950,35950,0
|
|
20241106,181900,5687860300,35950,35950,35950,35950,0
|
|
20241106,181800,5687860300,35950,35950,35950,35950,0
|
|
20241106,181700,5687860300,35950,35950,35950,35950,0
|
|
20241106,181600,5687860300,35950,35950,35950,35950,0
|
|
20241106,181500,5687860300,35950,35950,35950,35950,0
|
|
20241106,181400,5687860300,35950,35950,35950,35950,0
|
|
20241106,181300,5687860300,35950,35950,35950,35950,0
|
|
20241106,181200,5687860300,35950,35950,35950,35950,0
|
|
20241106,181100,5687860300,35950,35950,35950,35950,0
|
|
20241106,181000,5687860300,35950,35950,35950,35950,0
|
|
20241106,180900,5687860300,35950,35950,35950,35950,0
|
|
20241106,180800,5687860300,35950,35950,35950,35950,0
|
|
20241106,180700,5687860300,35950,35950,35950,35950,0
|
|
20241106,180600,5687860300,35950,35950,35950,35950,0
|
|
20241106,180500,5687860300,35950,35950,35950,35950,0
|
|
20241106,180400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,180300,5687860300,35950,35950,35950,35950,0
|
|
20241106,180200,5687860300,35950,35950,35950,35950,0
|
|
20241106,180100,5687860300,35950,35950,35950,35950,0
|
|
20241106,180000,5687860300,35950,35950,35950,35950,0
|
|
20241106,175900,5687860300,35950,35950,35950,35950,0
|
|
20241106,175800,5687860300,35950,35950,35950,35950,0
|
|
20241106,175700,5687860300,35950,35950,35950,35950,0
|
|
20241106,175600,5687860300,35950,35950,35950,35950,0
|
|
20241106,175500,5687860300,35950,35950,35950,35950,0
|
|
20241106,175400,5687860300,35950,35950,35950,35950,0
|
|
20241106,175300,5687860300,35950,35950,35950,35950,0
|
|
20241106,175200,5687860300,35950,35950,35950,35950,0
|
|
20241106,175100,5687860300,35950,35950,35950,35950,0
|
|
20241106,175000,5687860300,35950,35950,35950,35950,0
|
|
20241106,174900,5687860300,35950,35950,35950,35950,0
|
|
20241106,174800,5687860300,35950,35950,35950,35950,0
|
|
20241106,174700,5687860300,35950,35950,35950,35950,0
|
|
20241106,174600,5687860300,35950,35950,35950,35950,0
|
|
20241106,174500,5687860300,35950,35950,35950,35950,0
|
|
20241106,174400,5687860300,35950,35950,35950,35950,0
|
|
20241106,174300,5687860300,35950,35950,35950,35950,0
|
|
20241106,174200,5687860300,35950,35950,35950,35950,0
|
|
20241106,174100,5687860300,35950,35950,35950,35950,0
|
|
20241106,174000,5687860300,35950,35950,35950,35950,0
|
|
20241106,173900,5687860300,35950,35950,35950,35950,0
|
|
20241106,173800,5687860300,35950,35950,35950,35950,0
|
|
20241106,173700,5687860300,35950,35950,35950,35950,0
|
|
20241106,173600,5687860300,35950,35950,35950,35950,0
|
|
20241106,173500,5687860300,35950,35950,35950,35950,0
|
|
20241106,173400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,173300,5687860300,35950,35950,35950,35950,0
|
|
20241106,173200,5687860300,35950,35950,35950,35950,0
|
|
20241106,173100,5687860300,35950,35950,35950,35950,0
|
|
20241106,173000,5687860300,35950,35950,35950,35950,0
|
|
20241106,172900,5687860300,35950,35950,35950,35950,0
|
|
20241106,172800,5687860300,35950,35950,35950,35950,0
|
|
20241106,172700,5687860300,35950,35950,35950,35950,0
|
|
20241106,172600,5687860300,35950,35950,35950,35950,0
|
|
20241106,172500,5687860300,35950,35950,35950,35950,0
|
|
20241106,172400,5687860300,35950,35950,35950,35950,0
|
|
20241106,172300,5687860300,35950,35950,35950,35950,0
|
|
20241106,172200,5687860300,35950,35950,35950,35950,0
|
|
20241106,172100,5687860300,35950,35950,35950,35950,0
|
|
20241106,172000,5687860300,35950,35950,35950,35950,0
|
|
20241106,171900,5687860300,35950,35950,35950,35950,0
|
|
20241106,171800,5687860300,35950,35950,35950,35950,0
|
|
20241106,171700,5687860300,35950,35950,35950,35950,0
|
|
20241106,171600,5687860300,35950,35950,35950,35950,0
|
|
20241106,171500,5687860300,35950,35950,35950,35950,0
|
|
20241106,171400,5687860300,35950,35950,35950,35950,0
|
|
20241106,171300,5687860300,35950,35950,35950,35950,0
|
|
20241106,171200,5687860300,35950,35950,35950,35950,0
|
|
20241106,171100,5687860300,35950,35950,35950,35950,0
|
|
20241106,171000,5687860300,35950,35950,35950,35950,0
|
|
20241106,170900,5687860300,35950,35950,35950,35950,0
|
|
20241106,170800,5687860300,35950,35950,35950,35950,0
|
|
20241106,170700,5687860300,35950,35950,35950,35950,0
|
|
20241106,170600,5687860300,35950,35950,35950,35950,0
|
|
20241106,170500,5687860300,35950,35950,35950,35950,0
|
|
20241106,170400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,170300,5687860300,35950,35950,35950,35950,0
|
|
20241106,170200,5687860300,35950,35950,35950,35950,0
|
|
20241106,170100,5687860300,35950,35950,35950,35950,0
|
|
20241106,170000,5687860300,35950,35950,35950,35950,0
|
|
20241106,165900,5687860300,35950,35950,35950,35950,0
|
|
20241106,165800,5687860300,35950,35950,35950,35950,0
|
|
20241106,165700,5687860300,35950,35950,35950,35950,0
|
|
20241106,165600,5687860300,35950,35950,35950,35950,0
|
|
20241106,165500,5687860300,35950,35950,35950,35950,0
|
|
20241106,165400,5687860300,35950,35950,35950,35950,0
|
|
20241106,165300,5687860300,35950,35950,35950,35950,0
|
|
20241106,165200,5687860300,35950,35950,35950,35950,0
|
|
20241106,165100,5687860300,35950,35950,35950,35950,0
|
|
20241106,165000,5687860300,35950,35950,35950,35950,0
|
|
20241106,164900,5687860300,35950,35950,35950,35950,0
|
|
20241106,164800,5687860300,35950,35950,35950,35950,0
|
|
20241106,164700,5687860300,35950,35950,35950,35950,0
|
|
20241106,164600,5687860300,35950,35950,35950,35950,0
|
|
20241106,164500,5687860300,35950,35950,35950,35950,0
|
|
20241106,164400,5687860300,35950,35950,35950,35950,0
|
|
20241106,164300,5687860300,35950,35950,35950,35950,0
|
|
20241106,164200,5687860300,35950,35950,35950,35950,0
|
|
20241106,164100,5687860300,35950,35950,35950,35950,0
|
|
20241106,164000,5687860300,35950,35950,35950,35950,0
|
|
20241106,163900,5687860300,35950,35950,35950,35950,0
|
|
20241106,163800,5687860300,35950,35950,35950,35950,0
|
|
20241106,163700,5687860300,35950,35950,35950,35950,0
|
|
20241106,163600,5687860300,35950,35950,35950,35950,0
|
|
20241106,163500,5687860300,35950,35950,35950,35950,0
|
|
20241106,163400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,163300,5687860300,35950,35950,35950,35950,0
|
|
20241106,163200,5687860300,35950,35950,35950,35950,0
|
|
20241106,163100,5687860300,35950,35950,35950,35950,0
|
|
20241106,163000,5687860300,35950,35950,35950,35950,0
|
|
20241106,162900,5687860300,35950,35950,35950,35950,0
|
|
20241106,162800,5687860300,35950,35950,35950,35950,0
|
|
20241106,162700,5687860300,35950,35950,35950,35950,0
|
|
20241106,162600,5687860300,35950,35950,35950,35950,0
|
|
20241106,162500,5687860300,35950,35950,35950,35950,0
|
|
20241106,162400,5687860300,35950,35950,35950,35950,0
|
|
20241106,162300,5687860300,35950,35950,35950,35950,0
|
|
20241106,162200,5687860300,35950,35950,35950,35950,0
|
|
20241106,162100,5687860300,35950,35950,35950,35950,0
|
|
20241106,162000,5687860300,35950,35950,35950,35950,0
|
|
20241106,161900,5687860300,35950,35950,35950,35950,0
|
|
20241106,161800,5687860300,35950,35950,35950,35950,0
|
|
20241106,161700,5687860300,35950,35950,35950,35950,0
|
|
20241106,161600,5687860300,35950,35950,35950,35950,0
|
|
20241106,161500,5687860300,35950,35950,35950,35950,0
|
|
20241106,161400,5687860300,35950,35950,35950,35950,0
|
|
20241106,161300,5687860300,35950,35950,35950,35950,0
|
|
20241106,161200,5687860300,35950,35950,35950,35950,0
|
|
20241106,161100,5687860300,35950,35950,35950,35950,0
|
|
20241106,161000,5687860300,35950,35950,35950,35950,0
|
|
20241106,160900,5687860300,35950,35950,35950,35950,0
|
|
20241106,160800,5687860300,35950,35950,35950,35950,0
|
|
20241106,160700,5687860300,35950,35950,35950,35950,0
|
|
20241106,160600,5687860300,35950,35950,35950,35950,0
|
|
20241106,160500,5687860300,35950,35950,35950,35950,0
|
|
20241106,160400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,160300,5687860300,35950,35950,35950,35950,0
|
|
20241106,160200,5687860300,35950,35950,35950,35950,0
|
|
20241106,160100,5687860300,35950,35950,35950,35950,0
|
|
20241106,160000,5687860300,35950,35950,35950,35950,0
|
|
20241106,155900,5687860300,35950,35950,35950,35950,0
|
|
20241106,155800,5687860300,35950,35950,35950,35950,0
|
|
20241106,155700,5687860300,35950,35950,35950,35950,0
|
|
20241106,155600,5687860300,35950,35950,35950,35950,0
|
|
20241106,155500,5687860300,35950,35950,35950,35950,0
|
|
20241106,155400,5687860300,35950,35950,35950,35950,0
|
|
20241106,155300,5687860300,35950,35950,35950,35950,0
|
|
20241106,155200,5687860300,35950,35950,35950,35950,0
|
|
20241106,155100,5687860300,35950,35950,35950,35950,0
|
|
20241106,155000,5687860300,35950,35950,35950,35950,0
|
|
20241106,154900,5687860300,35950,35950,35950,35950,0
|
|
20241106,154800,5687860300,35950,35950,35950,35950,0
|
|
20241106,154700,5687860300,35950,35950,35950,35950,0
|
|
20241106,154600,5687860300,35950,35950,35950,35950,0
|
|
20241106,154500,5687860300,35950,35950,35950,35950,0
|
|
20241106,154400,5687860300,35950,35950,35950,35950,0
|
|
20241106,154300,5687860300,35950,35950,35950,35950,0
|
|
20241106,154200,5687860300,35950,35950,35950,35950,0
|
|
20241106,154100,5687860300,35950,35950,35950,35950,0
|
|
20241106,154000,5687860300,35950,35950,35950,35950,0
|
|
20241106,153900,5687860300,35950,35950,35950,35950,0
|
|
20241106,153800,5687860300,35950,35950,35950,35950,0
|
|
20241106,153700,5687860300,35950,35950,35950,35950,0
|
|
20241106,153600,5687860300,35950,35950,35950,35950,0
|
|
20241106,153500,5687860300,35950,35950,35950,35950,0
|
|
20241106,153400,5687860300,35950,35950,35950,35950,4878
|
|
20241106,153300,5687860300,35950,35950,35950,35950,0
|
|
20241106,153200,5687860300,35950,35950,35950,35950,0
|
|
20241106,153100,5687860300,35950,35950,35950,35950,0
|
|
20241106,153000,5687860300,35950,35950,35950,35950,4878
|
|
20241106,152900,5512496200,35850,35850,35850,35850,0
|
|
20241106,152800,5512496200,35850,35850,35850,35850,0
|
|
20241106,152700,5512496200,35850,35850,35850,35850,0
|
|
20241106,152600,5512496200,35850,35850,35850,35850,0
|
|
20241106,152500,5512496200,35850,35850,35850,35850,0
|
|
20241106,152400,5512496200,35850,35850,35850,35850,0
|
|
20241106,152300,5512496200,35850,35850,35850,35850,0
|
|
20241106,152200,5512496200,35850,35850,35850,35850,0
|
|
20241106,152100,5512496200,35850,35850,35850,35850,0
|
|
20241106,152000,5512496200,35850,35850,35850,35850,0
|
|
20241106,151900,5512496200,35850,36000,36000,35850,150
|
|
20241106,151800,5507104850,35950,35850,36000,35850,385
|
|
20241106,151700,5493266800,35850,35950,36000,35800,505
|
|
20241106,151600,5475117600,35900,35900,35950,35850,315
|
|
20241106,151500,5463813300,35950,35950,35950,35850,657
|
|
20241106,151400,5440230400,35950,35850,35950,35850,551
|
|
20241106,151300,5420454050,35900,35850,35950,35800,576
|
|
20241106,151200,5399798600,35900,35850,35950,35800,391
|
|
20241106,151100,5385767700,35850,35900,35900,35800,419
|
|
20241106,151000,5370734650,35850,35850,35900,35800,509
|
|
20241106,150900,5352481950,35850,35850,35950,35800,614
|
|
20241106,150800,5330459750,35850,35900,35950,35850,365
|
|
20241106,150700,5317359200,35900,35950,35950,35850,761
|
|
20241106,150600,5290050900,35950,35950,35950,35900,333
|
|
20241106,150500,5278081750,35950,36000,36000,35900,555
|
|
20241106,150400,5258139550,36000,36000,36000,35900,456
|
|
20241106,150300,5241730900,36000,36000,36000,35900,343
|
|
20241106,150200,5229395500,36000,35900,36000,35850,335
|
|
20241106,150100,5217349100,35900,35900,36000,35850,650
|
|
20241106,150000,5194008500,35950,35950,36000,35900,507
|
|
20241106,145900,5175769750,35950,36000,36000,35900,656
|
|
20241106,145800,5152171550,36000,35950,36050,35900,733
|
|
20241106,145700,5125776900,35950,35950,36000,35900,597
|
|
20241106,145600,5104312700,35950,36050,36100,35850,607
|
|
20241106,145500,5082473350,36050,35900,36050,35850,668
|
|
20241106,145400,5058445250,35950,35900,36000,35850,1169
|
|
20241106,145300,5016407400,36000,35900,36050,35850,724
|
|
20241106,145200,4990374650,35900,35850,36000,35850,953
|
|
20241106,145100,4956134500,35950,35900,36000,35800,414
|
|
20241106,145000,4941270200,35900,35900,35950,35800,567
|
|
20241106,144900,4920925600,35900,35800,35900,35800,694
|
|
20241106,144800,4896036800,35800,35900,35900,35750,381
|
|
20241106,144700,4882382100,35900,35800,35900,35800,688
|
|
20241106,144600,4857704750,35850,35800,35900,35800,647
|
|
20241106,144500,4834503250,35850,35850,35950,35800,462
|
|
20241106,144400,4817940650,35850,35850,35950,35800,466
|
|
20241106,144300,4801226100,35850,35850,35950,35800,699
|
|
20241106,144200,4776147750,35800,35900,35900,35800,381
|
|
20241106,144100,4762481200,35900,35900,35900,35850,447
|
|
20241106,144000,4746438700,35850,35850,35900,35800,709
|
|
20241106,143900,4721020700,35900,35850,35900,35800,542
|
|
20241106,143800,4701592700,35850,35800,35900,35800,451
|
|
20241106,143700,4685424650,35900,35900,35900,35800,613
|
|
20241106,143600,4663443350,35850,35800,35900,35750,440
|
|
20241106,143500,4647679600,35850,35850,35900,35800,583
|
|
20241106,143400,4626778950,35850,35750,35850,35750,379
|
|
20241106,143300,4613221500,35850,35900,35900,35750,447
|
|
20241106,143200,4597210200,35900,35950,35950,35850,720
|
|
20241106,143100,4571342450,35950,35950,35950,35850,302
|
|
20241106,143000,4560488900,35950,35850,35950,35800,495
|
|
20241106,142900,4542736550,35850,35900,35950,35850,657
|
|
20241106,142800,4519157150,35850,35850,35900,35800,845
|
|
20241106,142700,4488852400,35850,35750,35850,35750,923
|
|
20241106,142600,4455807950,35800,35700,35800,35700,624
|
|
20241106,142500,4433497750,35700,35700,35750,35650,774
|
|
20241106,142400,4405840650,35700,35700,35700,35600,236
|
|
20241106,142300,4397426300,35700,35600,35700,35550,374
|
|
20241106,142200,4384100850,35600,35550,35600,35550,514
|
|
20241106,142100,4365806100,35550,35550,35600,35500,1091
|
|
20241106,142000,4327032550,35500,35500,35550,35450,410
|
|
20241106,141900,4312469750,35550,35550,35550,35450,728
|
|
20241106,141800,4286613900,35500,35500,35550,35500,511
|
|
20241106,141700,4268465550,35500,35450,35550,35450,675
|
|
20241106,141600,4244505400,35500,35500,35500,35400,1755
|
|
20241106,141500,4182346300,35500,35450,35500,35450,918
|
|
20241106,141400,4149797250,35450,35500,35550,35450,478
|
|
20241106,141300,4132827700,35500,35550,35550,35450,1542
|
|
20241106,141200,4078094100,35500,35500,35550,35500,315
|
|
20241106,141100,4066902500,35500,35500,35550,35500,504
|
|
20241106,141000,4048994100,35500,35500,35550,35500,281
|
|
20241106,140900,4039009900,35550,35550,35550,35500,559
|
|
20241106,140800,4019154950,35550,35550,35550,35500,631
|
|
20241106,140700,3996733850,35550,35600,35600,35500,377
|
|
20241106,140600,3983333300,35550,35550,35650,35500,249
|
|
20241106,140500,3974482600,35550,35600,35600,35500,817
|
|
20241106,140400,3945445200,35550,35650,35650,35550,168
|
|
20241106,140300,3939471850,35600,35600,35650,35600,1618
|
|
20241106,140200,3881867300,35650,35700,35700,35600,327
|
|
20241106,140100,3870210800,35700,35700,35700,35650,128
|
|
20241106,140000,3865644650,35700,35700,35700,35650,459
|
|
20241106,135900,3849277650,35700,35750,35750,35650,207
|
|
20241106,135800,3841885800,35750,35750,35750,35700,341
|
|
20241106,135700,3829705300,35750,35750,35750,35700,145
|
|
20241106,135600,3824522450,35700,35750,35800,35700,138
|
|
20241106,135500,3819588050,35750,35750,35800,35700,750
|
|
20241106,135400,3792782600,35750,35750,35800,35700,342
|
|
20241106,135300,3780563150,35750,35750,35800,35700,334
|
|
20241106,135200,3768621000,35750,35750,35750,35700,858
|
|
20241106,135100,3737988500,35750,35750,35750,35700,138
|
|
20241106,135000,3733057750,35750,35700,35750,35700,182
|
|
20241106,134900,3726559000,35700,35700,35750,35700,75
|
|
20241106,134800,3723878350,35750,35750,35750,35700,181
|
|
20241106,134700,3717415600,35700,35700,35750,35700,161
|
|
20241106,134600,3711664900,35750,35700,35750,35700,197
|
|
20241106,134500,3704628650,35700,35700,35750,35700,105
|
|
20241106,134400,3700878850,35700,35750,35750,35700,566
|
|
20241106,134300,3680667650,35700,35750,35750,35700,137
|
|
20241106,134200,3675774250,35700,35700,35750,35700,130
|
|
20241106,134100,3671132350,35750,35700,35750,35700,51
|
|
20241106,134000,3669309750,35750,35700,35750,35700,263
|
|
20241106,133900,3659914350,35750,35750,35750,35700,84
|
|
20241106,133800,3656914250,35700,35700,35750,35700,182
|
|
20241106,133700,3650414100,35750,35750,35750,35700,46
|
|
20241106,133600,3648770050,35700,35750,35750,35700,70
|
|
20241106,133500,3646267600,35750,35800,35800,35700,377
|
|
20241106,133400,3632795100,35750,35800,35800,35750,38
|
|
20241106,133300,3631435550,35750,35800,35850,35750,126
|
|
20241106,133200,3626930050,35850,35750,35850,35750,703
|
|
20241106,133100,3601758700,35800,35650,35800,35650,514
|
|
20241106,133000,3583422450,35700,35700,35700,35650,62
|
|
20241106,132900,3581210800,35700,35650,35700,35650,115
|
|
20241106,132800,3577105950,35650,35700,35700,35650,147
|
|
20241106,132700,3571860750,35700,35700,35700,35650,272
|
|
20241106,132600,3562161650,35700,35700,35700,35650,49
|
|
20241106,132500,3560413300,35650,35700,35700,35650,95
|
|
20241106,132400,3557023050,35650,35650,35700,35650,103
|
|
20241106,132300,3553349000,35650,35650,35700,35600,431
|
|
20241106,132200,3537996550,35650,35650,35700,35650,328
|
|
20241106,132100,3526302500,35700,35700,35700,35650,241
|
|
20241106,132000,3517706050,35700,35650,35700,35650,57
|
|
20241106,131900,3515671450,35700,35700,35700,35650,90
|
|
20241106,131800,3512458750,35700,35750,35800,35650,258
|
|
20241106,131700,3503243850,35800,35750,35800,35750,128
|
|
20241106,131600,3498663300,35800,35800,35800,35750,41
|
|
20241106,131500,3497196500,35800,35750,35800,35700,168
|
|
20241106,131400,3491189250,35750,35750,35750,35700,135
|
|
20241106,131300,3486366100,35750,35650,35800,35650,635
|
|
20241106,131200,3463719050,35650,35600,35650,35550,257
|
|
20241106,131100,3454575350,35550,35550,35550,35500,157
|
|
20241106,131000,3448994250,35550,35550,35600,35500,215
|
|
20241106,130900,3441351050,35550,35550,35600,35500,1158
|
|
20241106,130800,3400188550,35600,35600,35650,35550,421
|
|
20241106,130700,3385201000,35650,35550,35650,35550,640
|
|
20241106,130600,3362416150,35600,35600,35600,35550,155
|
|
20241106,130500,3356902650,35600,35650,35650,35550,756
|
|
20241106,130400,3330004450,35650,35650,35650,35600,87
|
|
20241106,130300,3326904800,35650,35650,35650,35600,231
|
|
20241106,130200,3318677800,35650,35650,35650,35600,92
|
|
20241106,130100,3315399450,35650,35650,35650,35600,191
|
|
20241106,130000,3308590900,35650,35700,35700,35650,395
|
|
20241106,125900,3294507200,35700,35650,35700,35650,220
|
|
20241106,125800,3286660650,35650,35600,35650,35600,29
|
|
20241106,125700,3285627300,35600,35600,35650,35600,691
|
|
20241106,125600,3261022250,35600,35650,35650,35600,91
|
|
20241106,125500,3257782500,35600,35650,35750,35600,478
|
|
20241106,125400,3240747600,35600,35650,35650,35600,349
|
|
20241106,125300,3228316250,35650,35600,35700,35600,68
|
|
20241106,125200,3225890200,35600,35700,35700,35600,852
|
|
20241106,125100,3195517800,35700,35700,35700,35700,311
|
|
20241106,125000,3184415100,35700,35700,35700,35650,4659
|
|
20241106,124900,3018114800,35700,35700,35700,35700,28
|
|
20241106,124800,3017115200,35750,35800,35800,35750,540
|
|
20241106,124700,2997805600,35800,35800,35850,35750,2633
|
|
20241106,124600,2903555600,35800,35850,35850,35800,296
|
|
20241106,124500,2892956400,35850,35850,35850,35800,263
|
|
20241106,124400,2883530550,35850,35900,35950,35850,141
|
|
20241106,124300,2878469800,35950,35850,35950,35850,270
|
|
20241106,124200,2868768250,35850,35850,35850,35850,0
|
|
20241106,124100,2868768250,35850,35800,35900,35800,220
|
|
20241106,124000,2860883750,35850,35850,35850,35800,68
|
|
20241106,123900,2858446200,35800,35850,35950,35800,920
|
|
20241106,123800,2825502100,35850,35850,35850,35800,157
|
|
20241106,123700,2819874250,35850,35800,35900,35800,888
|
|
20241106,123600,2788052300,35850,35850,35900,35850,1395
|
|
20241106,123500,2738036300,35850,35900,35900,35850,1120
|
|
20241106,123400,2697851500,35900,35900,35950,35900,3198
|
|
20241106,123300,2583035400,35900,35950,36000,35900,1207
|
|
20241106,123200,2539642700,35950,35950,36000,35950,171
|
|
20241106,123100,2533492000,35950,36000,36000,35950,183
|
|
20241106,123000,2526910600,36000,36000,36000,35950,4556
|
|
20241106,122900,2362912050,36050,36050,36100,36000,751
|
|
20241106,122800,2335838700,36050,36050,36050,36050,5
|
|
20241106,122700,2335658450,36050,36050,36100,36050,56
|
|
20241106,122600,2333637500,36050,36050,36050,36050,48
|
|
20241106,122500,2331907100,36050,36100,36100,36050,96
|
|
20241106,122400,2328441750,36050,36050,36100,36050,24
|
|
20241106,122300,2327576050,36100,36100,36100,36100,10
|
|
20241106,122200,2327215050,36100,36050,36100,36050,598
|
|
20241106,122100,2305653300,36100,36050,36100,36050,56
|
|
20241106,122000,2303632000,36100,36050,36100,36050,47
|
|
20241106,121900,2301935550,36050,36050,36050,36050,39
|
|
20241106,121800,2300529600,36050,36050,36100,36050,148
|
|
20241106,121700,2295189450,36050,36050,36050,36050,54
|
|
20241106,121600,2293242750,36050,36100,36100,36050,68
|
|
20241106,121500,2290789200,36100,36100,36100,36050,62
|
|
20241106,121400,2288551050,36100,36100,36150,36100,355
|
|
20241106,121300,2275733050,36150,36000,36150,36000,619
|
|
20241106,121200,2253397150,36050,36000,36050,36000,489
|
|
20241106,121100,2235769050,36050,36000,36050,36000,754
|
|
20241106,121000,2208620400,36000,36050,36050,36000,136
|
|
20241106,120900,2203719150,36050,36100,36100,36050,314
|
|
20241106,120800,2192397300,36050,36150,36150,36050,778
|
|
20241106,120700,2164317050,36150,36100,36150,36100,59
|
|
20241106,120600,2162184350,36150,36150,36150,36100,57
|
|
20241106,120500,2160124050,36100,36150,36150,36100,61
|
|
20241106,120400,2157919100,36200,36200,36200,36150,84
|
|
20241106,120300,2154880300,36200,36200,36200,36200,55
|
|
20241106,120200,2152889300,36150,36150,36200,36150,73
|
|
20241106,120100,2150247800,36150,36150,36250,36150,40
|
|
20241106,120000,2148801700,36200,36150,36250,36150,53
|
|
20241106,115900,2146883100,36200,36200,36200,36150,164
|
|
20241106,115800,2140946350,36200,36150,36200,36150,17
|
|
20241106,115700,2140331750,36150,36200,36200,36150,44
|
|
20241106,115600,2138739000,36100,36100,36100,36100,5
|
|
20241106,115500,2138558500,36200,36100,36200,36100,96
|
|
20241106,115400,2135085500,36100,36150,36200,36100,1044
|
|
20241106,115300,2097346200,36150,36200,36200,36150,64
|
|
20241106,115200,2095032200,36200,36200,36250,36150,98
|
|
20241106,115100,2091484600,36200,36200,36200,36200,10
|
|
20241106,115000,2091122600,36250,36250,36250,36200,54
|
|
20241106,114900,2089165700,36250,36250,36250,36250,403
|
|
20241106,114800,2074556950,36300,36200,36300,36200,819
|
|
20241106,114700,2044864900,36200,36200,36200,36150,24
|
|
20241106,114600,2043996800,36200,36200,36200,36150,40
|
|
20241106,114500,2042549200,36200,36150,36200,36150,79
|
|
20241106,114400,2039689450,36200,36200,36200,36150,1961
|
|
20241106,114300,1968730600,36200,36150,36200,36150,929
|
|
20241106,114200,1935145150,36150,36150,36150,36150,52
|
|
20241106,114100,1933265350,36150,36100,36200,36100,576
|
|
20241106,114000,1912442550,36150,36100,36150,36100,53
|
|
20241106,113900,1910526750,36150,36150,36200,36150,167
|
|
20241106,113800,1904484850,36100,36050,36150,36050,133
|
|
20241106,113700,1899685000,36050,36200,36200,36050,134
|
|
20241106,113600,1894838600,36100,36100,36250,36050,647
|
|
20241106,113500,1871492500,36050,36150,36150,36050,56
|
|
20241106,113400,1869468850,36150,36150,36250,36100,1003
|
|
20241106,113300,1833218450,36100,36100,36150,36100,91
|
|
20241106,113200,1829930850,36150,36150,36200,36150,56
|
|
20241106,113100,1827906100,36100,36150,36150,36100,185
|
|
20241106,113000,1821222050,36150,36200,36200,36150,48
|
|
20241106,112900,1819486150,36150,36150,36200,36150,92
|
|
20241106,112800,1816156100,36150,36200,36200,36150,21
|
|
20241106,112700,1815396900,36150,36200,36200,36150,114
|
|
20241106,112600,1811272750,36200,36200,36200,36200,33
|
|
20241106,112500,1810078150,36200,36200,36200,36200,46
|
|
20241106,112400,1808412950,36150,36150,36200,36150,393
|
|
20241106,112300,1794205350,36150,36150,36200,36150,26
|
|
20241106,112200,1793264400,36200,36150,36250,36150,92
|
|
20241106,112100,1789932600,36150,36150,36150,36150,2
|
|
20241106,112000,1789860300,36250,36100,36250,36100,48
|
|
20241106,111900,1788124650,36100,36150,36150,36100,1089
|
|
20241106,111800,1748806650,36200,36200,36200,36100,97
|
|
20241106,111700,1745295750,36200,36150,36200,36100,5
|
|
20241106,111600,1745114900,36150,36300,36300,36150,72
|
|
20241106,111500,1742509450,36300,36200,36300,36200,66
|
|
20241106,111400,1740115400,36250,36250,36250,36200,267
|
|
20241106,111300,1730437150,36250,36150,36250,36150,114
|
|
20241106,111200,1726315000,36250,36250,36250,36150,72
|
|
20241106,111100,1723710250,36250,36250,36250,36200,500
|
|
20241106,111000,1705585500,36100,36200,36200,36100,706
|
|
20241106,110900,1680091450,36250,36250,36250,36250,7
|
|
20241106,110800,1679837700,36250,36200,36250,36200,40
|
|
20241106,110700,1678388000,36250,36200,36250,36200,55
|
|
20241106,110600,1676394500,36250,36150,36250,36150,19
|
|
20241106,110500,1675706400,36150,36150,36150,36150,48
|
|
20241106,110400,1673971200,36150,36250,36250,36150,154
|
|
20241106,110300,1668399450,36250,36200,36250,36200,88
|
|
20241106,110200,1665211350,36200,36250,36250,36200,12
|
|
20241106,110100,1664776600,36250,36200,36250,36200,62
|
|
20241106,110000,1662529350,36250,36200,36250,36200,946
|
|
20241106,105900,1628236900,36250,36200,36250,36200,164
|
|
20241106,105800,1622295900,36150,36150,36150,36150,6
|
|
20241106,105700,1622079000,36150,36100,36200,36100,1180
|
|
20241106,105600,1579466900,36100,36150,36150,36100,56
|
|
20241106,105500,1577442550,36150,36150,36150,36150,193
|
|
20241106,105400,1570465600,36200,36200,36200,36200,36
|
|
20241106,105300,1569162400,36200,36200,36200,36150,15
|
|
20241106,105200,1568619700,36200,36200,36200,36200,85
|
|
20241106,105100,1565542700,36200,36150,36200,36150,22
|
|
20241106,105000,1564746550,36150,36200,36250,36150,77
|
|
20241106,104900,1561957100,36200,36200,36200,36200,120
|
|
20241106,104800,1557613100,36300,36300,36300,36200,500
|
|
20241106,104700,1539504200,36200,36200,36200,36200,365
|
|
20241106,104600,1526291200,36300,36300,36300,36300,7
|
|
20241106,104500,1526037100,36300,36250,36300,36200,50
|
|
20241106,104400,1524223500,36200,36250,36250,36200,58
|
|
20241106,104300,1522121250,36300,36300,36300,36200,91
|
|
20241106,104200,1518820600,36250,36250,36250,36250,83
|
|
20241106,104100,1515811850,36250,36300,36300,36200,174
|
|
20241106,104000,1509502950,36250,36250,36250,36250,350
|
|
20241106,103900,1496815450,36250,36300,36300,36250,66
|
|
20241106,103800,1494422450,36300,36300,36300,36300,35
|
|
20241106,103700,1493151950,36250,36250,36300,36250,56
|
|
20241106,103600,1491119450,36300,36300,36300,36300,44
|
|
20241106,103500,1489522250,36300,36300,36300,36300,69
|
|
20241106,103400,1487017550,36350,36350,36400,36350,126
|
|
20241106,103300,1482435700,36350,36350,36400,36350,450
|
|
20241106,103200,1466075700,36350,36300,36350,36300,103
|
|
20241106,103100,1462336450,36300,36350,36350,36300,41
|
|
20241106,103000,1460846400,36300,36300,36300,36250,1209
|
|
20241106,102900,1417009950,36250,36250,36300,36250,56
|
|
20241106,102800,1414978200,36300,36300,36300,36300,2
|
|
20241106,102700,1414905600,36300,36300,36350,36300,58
|
|
20241106,102600,1412798450,36300,36350,36350,36300,104
|
|
20241106,102500,1409020750,36350,36300,36350,36300,99
|
|
20241106,102400,1405426650,36350,36300,36350,36300,83
|
|
20241106,102300,1402412000,36300,36350,36350,36300,9
|
|
20241106,102200,1402084900,36350,36300,36350,36300,185
|
|
20241106,102100,1395365200,36250,36400,36400,36250,12
|
|
20241106,102000,1394928700,36400,36350,36450,36250,1843
|
|
20241106,101900,1327935500,36400,36300,36400,36300,10
|
|
20241106,101800,1327571700,36400,36250,36400,36200,1069
|
|
20241106,101700,1288745100,36250,36300,36300,36250,52
|
|
20241106,101600,1286859750,36300,36350,36350,36300,108
|
|
20241106,101500,1282939000,36300,36350,36400,36300,88
|
|
20241106,101400,1279738550,36300,36300,36300,36300,0
|
|
20241106,101300,1279738550,36300,36400,36400,36300,76
|
|
20241106,101200,1276974850,36450,36400,36450,36400,56
|
|
20241106,101100,1274936100,36450,36400,36450,36400,1126
|
|
20241106,101000,1233946800,36450,36400,36450,36400,50
|
|
20241106,100900,1232124550,36400,36450,36450,36400,72
|
|
20241106,100800,1229503400,36450,36450,36450,36450,41
|
|
20241106,100700,1228008950,36450,36450,36450,36400,439
|
|
20241106,100600,1212025750,36450,36400,36450,36350,100
|
|
20241106,100500,1208388750,36350,36350,36350,36350,16
|
|
20241106,100400,1207807150,36400,36400,36450,36400,2756
|
|
20241106,100300,1107369900,36400,36350,36400,36350,53
|
|
20241106,100200,1105440850,36400,36300,36400,36300,407
|
|
20241106,100100,1090657100,36300,36250,36350,36150,1202
|
|
20241106,100000,1047071850,36250,36250,36250,36250,60
|
|
20241106,095900,1044896850,36250,36250,36250,36250,90
|
|
20241106,095800,1041634350,36250,36250,36250,36250,218
|
|
20241106,095700,1033731850,36250,36300,36300,36250,77
|
|
20241106,095600,1030938500,36250,36300,36300,36250,103
|
|
20241106,095500,1027199650,36300,36250,36300,36250,84
|
|
20241106,095400,1024153100,36250,36250,36250,36200,470
|
|
20241106,095300,1007130150,36250,36300,36300,36250,138
|
|
20241106,095200,1002120850,36300,36250,36300,36250,94
|
|
20241106,095100,998708700,36250,36200,36350,36200,1293
|
|
20241106,095000,951765800,36200,36200,36250,36200,73
|
|
20241106,094900,949121000,36200,36250,36250,36200,128
|
|
20241106,094800,944484900,36250,36200,36250,36200,9
|
|
20241106,094700,944158700,36200,36250,36250,36200,239
|
|
20241106,094600,935504400,36250,36250,36250,36200,21
|
|
20241106,094500,934743350,36250,36200,36250,36200,377
|
|
20241106,094400,921077850,36250,36250,36250,36250,1
|
|
20241106,094300,921041600,36250,36250,36250,36200,102
|
|
20241106,094200,917347100,36200,36200,36200,36200,79
|
|
20241106,094100,914487300,36250,36200,36250,36200,514
|
|
20241106,094000,895872600,36250,36250,36300,36250,641
|
|
20241106,093900,872635950,36300,36300,36300,36300,7
|
|
20241106,093800,872381850,36300,36300,36300,36300,335
|
|
20241106,093700,860221350,36300,36300,36300,36250,119
|
|
20241106,093600,855905050,36250,36250,36350,36250,806
|
|
20241106,093500,826664550,36250,36250,36250,36250,634
|
|
20241106,093400,803682050,36250,36250,36300,36200,124
|
|
20241106,093300,799186750,36250,36200,36250,36200,115
|
|
20241106,093200,795020400,36200,36250,36250,36200,14
|
|
20241106,093100,794512950,36250,36200,36250,36200,289
|
|
20241106,093000,784050650,36200,36200,36200,36150,143
|
|
20241106,092900,778875800,36150,36200,36200,36150,197
|
|
20241106,092800,771752250,36150,36100,36150,36100,792
|
|
20241106,092700,743137100,36100,36100,36100,36050,122
|
|
20241106,092600,738734050,36100,36100,36100,36050,740
|
|
20241106,092500,712051500,36100,36100,36100,36050,43
|
|
20241106,092400,710499800,36100,36150,36150,36100,42
|
|
20241106,092300,708981800,36150,36000,36150,36000,130
|
|
20241106,092200,704294500,36050,36100,36250,36000,1019
|
|
20241106,092100,667542350,36100,36200,36200,36100,186
|
|
20241106,092000,660822700,36250,36100,36250,36100,27
|
|
20241106,091900,659846300,36100,36050,36250,36000,540
|
|
20241106,091800,640369350,36000,36000,36050,36000,121
|
|
20241106,091700,636007400,36000,36000,36000,35950,151
|
|
20241106,091600,630571500,35950,36000,36000,35950,86
|
|
20241106,091500,627477050,36000,36000,36000,35900,1298
|
|
20241106,091400,580825700,35950,36000,36050,35950,282
|
|
20241106,091300,570686400,36050,35900,36050,35900,543
|
|
20241106,091200,551172250,35950,35950,35950,35900,921
|
|
20241106,091100,518082850,35950,35950,36000,35900,326
|
|
20241106,091000,506359650,35950,36000,36000,35950,392
|
|
20241106,090900,492265400,35950,36050,36050,35950,252
|
|
20241106,090800,483197050,36000,36100,36100,35850,6500
|
|
20241106,090700,249133900,36150,36100,36250,36100,120
|
|
20241106,090600,244797450,36150,36200,36200,36150,1052
|
|
20241106,090500,206759950,36200,36150,36200,36150,20
|
|
20241106,090400,206036200,36150,36300,36300,36150,1594
|
|
20241106,090300,148266350,36300,36300,36350,36300,156
|
|
20241106,090200,142603450,36300,36300,36350,36300,428
|
|
20241106,090100,127045950,36300,36300,36300,36300,51
|
|
20241106,090000,125194650,36250,36500,36500,36200,3438
|