697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,203400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,203300,3644440850,36500,36500,36500,36500,0
|
|
20241108,203200,3644440850,36500,36500,36500,36500,0
|
|
20241108,203100,3644440850,36500,36500,36500,36500,0
|
|
20241108,203000,3644440850,36500,36500,36500,36500,0
|
|
20241108,202900,3644440850,36500,36500,36500,36500,0
|
|
20241108,202800,3644440850,36500,36500,36500,36500,0
|
|
20241108,202700,3644440850,36500,36500,36500,36500,0
|
|
20241108,202600,3644440850,36500,36500,36500,36500,0
|
|
20241108,202500,3644440850,36500,36500,36500,36500,0
|
|
20241108,202400,3644440850,36500,36500,36500,36500,0
|
|
20241108,202300,3644440850,36500,36500,36500,36500,0
|
|
20241108,202200,3644440850,36500,36500,36500,36500,0
|
|
20241108,202100,3644440850,36500,36500,36500,36500,0
|
|
20241108,202000,3644440850,36500,36500,36500,36500,0
|
|
20241108,201900,3644440850,36500,36500,36500,36500,0
|
|
20241108,201800,3644440850,36500,36500,36500,36500,0
|
|
20241108,201700,3644440850,36500,36500,36500,36500,0
|
|
20241108,201600,3644440850,36500,36500,36500,36500,0
|
|
20241108,201500,3644440850,36500,36500,36500,36500,0
|
|
20241108,201400,3644440850,36500,36500,36500,36500,0
|
|
20241108,201300,3644440850,36500,36500,36500,36500,0
|
|
20241108,201200,3644440850,36500,36500,36500,36500,0
|
|
20241108,201100,3644440850,36500,36500,36500,36500,0
|
|
20241108,201000,3644440850,36500,36500,36500,36500,0
|
|
20241108,200900,3644440850,36500,36500,36500,36500,0
|
|
20241108,200800,3644440850,36500,36500,36500,36500,0
|
|
20241108,200700,3644440850,36500,36500,36500,36500,0
|
|
20241108,200600,3644440850,36500,36500,36500,36500,0
|
|
20241108,200500,3644440850,36500,36500,36500,36500,0
|
|
20241108,200400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,200300,3644440850,36500,36500,36500,36500,0
|
|
20241108,200200,3644440850,36500,36500,36500,36500,0
|
|
20241108,200100,3644440850,36500,36500,36500,36500,0
|
|
20241108,200000,3644440850,36500,36500,36500,36500,0
|
|
20241108,195900,3644440850,36500,36500,36500,36500,0
|
|
20241108,195800,3644440850,36500,36500,36500,36500,0
|
|
20241108,195700,3644440850,36500,36500,36500,36500,0
|
|
20241108,195600,3644440850,36500,36500,36500,36500,0
|
|
20241108,195500,3644440850,36500,36500,36500,36500,0
|
|
20241108,195400,3644440850,36500,36500,36500,36500,0
|
|
20241108,195300,3644440850,36500,36500,36500,36500,0
|
|
20241108,195200,3644440850,36500,36500,36500,36500,0
|
|
20241108,195100,3644440850,36500,36500,36500,36500,0
|
|
20241108,195000,3644440850,36500,36500,36500,36500,0
|
|
20241108,194900,3644440850,36500,36500,36500,36500,0
|
|
20241108,194800,3644440850,36500,36500,36500,36500,0
|
|
20241108,194700,3644440850,36500,36500,36500,36500,0
|
|
20241108,194600,3644440850,36500,36500,36500,36500,0
|
|
20241108,194500,3644440850,36500,36500,36500,36500,0
|
|
20241108,194400,3644440850,36500,36500,36500,36500,0
|
|
20241108,194300,3644440850,36500,36500,36500,36500,0
|
|
20241108,194200,3644440850,36500,36500,36500,36500,0
|
|
20241108,194100,3644440850,36500,36500,36500,36500,0
|
|
20241108,194000,3644440850,36500,36500,36500,36500,0
|
|
20241108,193900,3644440850,36500,36500,36500,36500,0
|
|
20241108,193800,3644440850,36500,36500,36500,36500,0
|
|
20241108,193700,3644440850,36500,36500,36500,36500,0
|
|
20241108,193600,3644440850,36500,36500,36500,36500,0
|
|
20241108,193500,3644440850,36500,36500,36500,36500,0
|
|
20241108,193400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,193300,3644440850,36500,36500,36500,36500,0
|
|
20241108,193200,3644440850,36500,36500,36500,36500,0
|
|
20241108,193100,3644440850,36500,36500,36500,36500,0
|
|
20241108,193000,3644440850,36500,36500,36500,36500,0
|
|
20241108,192900,3644440850,36500,36500,36500,36500,0
|
|
20241108,192800,3644440850,36500,36500,36500,36500,0
|
|
20241108,192700,3644440850,36500,36500,36500,36500,0
|
|
20241108,192600,3644440850,36500,36500,36500,36500,0
|
|
20241108,192500,3644440850,36500,36500,36500,36500,0
|
|
20241108,192400,3644440850,36500,36500,36500,36500,0
|
|
20241108,192300,3644440850,36500,36500,36500,36500,0
|
|
20241108,192200,3644440850,36500,36500,36500,36500,0
|
|
20241108,192100,3644440850,36500,36500,36500,36500,0
|
|
20241108,192000,3644440850,36500,36500,36500,36500,0
|
|
20241108,191900,3644440850,36500,36500,36500,36500,0
|
|
20241108,191800,3644440850,36500,36500,36500,36500,0
|
|
20241108,191700,3644440850,36500,36500,36500,36500,0
|
|
20241108,191600,3644440850,36500,36500,36500,36500,0
|
|
20241108,191500,3644440850,36500,36500,36500,36500,0
|
|
20241108,191400,3644440850,36500,36500,36500,36500,0
|
|
20241108,191300,3644440850,36500,36500,36500,36500,0
|
|
20241108,191200,3644440850,36500,36500,36500,36500,0
|
|
20241108,191100,3644440850,36500,36500,36500,36500,0
|
|
20241108,191000,3644440850,36500,36500,36500,36500,0
|
|
20241108,190900,3644440850,36500,36500,36500,36500,0
|
|
20241108,190800,3644440850,36500,36500,36500,36500,0
|
|
20241108,190700,3644440850,36500,36500,36500,36500,0
|
|
20241108,190600,3644440850,36500,36500,36500,36500,0
|
|
20241108,190500,3644440850,36500,36500,36500,36500,0
|
|
20241108,190400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,190300,3644440850,36500,36500,36500,36500,0
|
|
20241108,190200,3644440850,36500,36500,36500,36500,0
|
|
20241108,190100,3644440850,36500,36500,36500,36500,0
|
|
20241108,190000,3644440850,36500,36500,36500,36500,0
|
|
20241108,185900,3644440850,36500,36500,36500,36500,0
|
|
20241108,185800,3644440850,36500,36500,36500,36500,0
|
|
20241108,185700,3644440850,36500,36500,36500,36500,0
|
|
20241108,185600,3644440850,36500,36500,36500,36500,0
|
|
20241108,185500,3644440850,36500,36500,36500,36500,0
|
|
20241108,185400,3644440850,36500,36500,36500,36500,0
|
|
20241108,185300,3644440850,36500,36500,36500,36500,0
|
|
20241108,185200,3644440850,36500,36500,36500,36500,0
|
|
20241108,185100,3644440850,36500,36500,36500,36500,0
|
|
20241108,185000,3644440850,36500,36500,36500,36500,0
|
|
20241108,184900,3644440850,36500,36500,36500,36500,0
|
|
20241108,184800,3644440850,36500,36500,36500,36500,0
|
|
20241108,184700,3644440850,36500,36500,36500,36500,0
|
|
20241108,184600,3644440850,36500,36500,36500,36500,0
|
|
20241108,184500,3644440850,36500,36500,36500,36500,0
|
|
20241108,184400,3644440850,36500,36500,36500,36500,0
|
|
20241108,184300,3644440850,36500,36500,36500,36500,0
|
|
20241108,184200,3644440850,36500,36500,36500,36500,0
|
|
20241108,184100,3644440850,36500,36500,36500,36500,0
|
|
20241108,184000,3644440850,36500,36500,36500,36500,0
|
|
20241108,183900,3644440850,36500,36500,36500,36500,0
|
|
20241108,183800,3644440850,36500,36500,36500,36500,0
|
|
20241108,183700,3644440850,36500,36500,36500,36500,0
|
|
20241108,183600,3644440850,36500,36500,36500,36500,0
|
|
20241108,183500,3644440850,36500,36500,36500,36500,0
|
|
20241108,183400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,183300,3644440850,36500,36500,36500,36500,0
|
|
20241108,183200,3644440850,36500,36500,36500,36500,0
|
|
20241108,183100,3644440850,36500,36500,36500,36500,0
|
|
20241108,183000,3644440850,36500,36500,36500,36500,0
|
|
20241108,182900,3644440850,36500,36500,36500,36500,0
|
|
20241108,182800,3644440850,36500,36500,36500,36500,0
|
|
20241108,182700,3644440850,36500,36500,36500,36500,0
|
|
20241108,182600,3644440850,36500,36500,36500,36500,0
|
|
20241108,182500,3644440850,36500,36500,36500,36500,0
|
|
20241108,182400,3644440850,36500,36500,36500,36500,0
|
|
20241108,182300,3644440850,36500,36500,36500,36500,0
|
|
20241108,182200,3644440850,36500,36500,36500,36500,0
|
|
20241108,182100,3644440850,36500,36500,36500,36500,0
|
|
20241108,182000,3644440850,36500,36500,36500,36500,0
|
|
20241108,181900,3644440850,36500,36500,36500,36500,0
|
|
20241108,181800,3644440850,36500,36500,36500,36500,0
|
|
20241108,181700,3644440850,36500,36500,36500,36500,0
|
|
20241108,181600,3644440850,36500,36500,36500,36500,0
|
|
20241108,181500,3644440850,36500,36500,36500,36500,0
|
|
20241108,181400,3644440850,36500,36500,36500,36500,0
|
|
20241108,181300,3644440850,36500,36500,36500,36500,0
|
|
20241108,181200,3644440850,36500,36500,36500,36500,0
|
|
20241108,181100,3644440850,36500,36500,36500,36500,0
|
|
20241108,181000,3644440850,36500,36500,36500,36500,0
|
|
20241108,180900,3644440850,36500,36500,36500,36500,0
|
|
20241108,180800,3644440850,36500,36500,36500,36500,0
|
|
20241108,180700,3644440850,36500,36500,36500,36500,0
|
|
20241108,180600,3644440850,36500,36500,36500,36500,0
|
|
20241108,180500,3644440850,36500,36500,36500,36500,0
|
|
20241108,180400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,180300,3644440850,36500,36500,36500,36500,0
|
|
20241108,180200,3644440850,36500,36500,36500,36500,0
|
|
20241108,180100,3644440850,36500,36500,36500,36500,0
|
|
20241108,180000,3644440850,36500,36500,36500,36500,0
|
|
20241108,175900,3644440850,36500,36500,36500,36500,0
|
|
20241108,175800,3644440850,36500,36500,36500,36500,0
|
|
20241108,175700,3644440850,36500,36500,36500,36500,0
|
|
20241108,175600,3644440850,36500,36500,36500,36500,0
|
|
20241108,175500,3644440850,36500,36500,36500,36500,0
|
|
20241108,175400,3644440850,36500,36500,36500,36500,0
|
|
20241108,175300,3644440850,36500,36500,36500,36500,0
|
|
20241108,175200,3644440850,36500,36500,36500,36500,0
|
|
20241108,175100,3644440850,36500,36500,36500,36500,0
|
|
20241108,175000,3644440850,36500,36500,36500,36500,0
|
|
20241108,174900,3644440850,36500,36500,36500,36500,0
|
|
20241108,174800,3644440850,36500,36500,36500,36500,0
|
|
20241108,174700,3644440850,36500,36500,36500,36500,0
|
|
20241108,174600,3644440850,36500,36500,36500,36500,0
|
|
20241108,174500,3644440850,36500,36500,36500,36500,0
|
|
20241108,174400,3644440850,36500,36500,36500,36500,0
|
|
20241108,174300,3644440850,36500,36500,36500,36500,0
|
|
20241108,174200,3644440850,36500,36500,36500,36500,0
|
|
20241108,174100,3644440850,36500,36500,36500,36500,0
|
|
20241108,174000,3644440850,36500,36500,36500,36500,0
|
|
20241108,173900,3644440850,36500,36500,36500,36500,0
|
|
20241108,173800,3644440850,36500,36500,36500,36500,0
|
|
20241108,173700,3644440850,36500,36500,36500,36500,0
|
|
20241108,173600,3644440850,36500,36500,36500,36500,0
|
|
20241108,173500,3644440850,36500,36500,36500,36500,0
|
|
20241108,173400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,173300,3644440850,36500,36500,36500,36500,0
|
|
20241108,173200,3644440850,36500,36500,36500,36500,0
|
|
20241108,173100,3644440850,36500,36500,36500,36500,0
|
|
20241108,173000,3644440850,36500,36500,36500,36500,0
|
|
20241108,172900,3644440850,36500,36500,36500,36500,0
|
|
20241108,172800,3644440850,36500,36500,36500,36500,0
|
|
20241108,172700,3644440850,36500,36500,36500,36500,0
|
|
20241108,172600,3644440850,36500,36500,36500,36500,0
|
|
20241108,172500,3644440850,36500,36500,36500,36500,0
|
|
20241108,172400,3644440850,36500,36500,36500,36500,0
|
|
20241108,172300,3644440850,36500,36500,36500,36500,0
|
|
20241108,172200,3644440850,36500,36500,36500,36500,0
|
|
20241108,172100,3644440850,36500,36500,36500,36500,0
|
|
20241108,172000,3644440850,36500,36500,36500,36500,0
|
|
20241108,171900,3644440850,36500,36500,36500,36500,0
|
|
20241108,171800,3644440850,36500,36500,36500,36500,0
|
|
20241108,171700,3644440850,36500,36500,36500,36500,0
|
|
20241108,171600,3644440850,36500,36500,36500,36500,0
|
|
20241108,171500,3644440850,36500,36500,36500,36500,0
|
|
20241108,171400,3644440850,36500,36500,36500,36500,0
|
|
20241108,171300,3644440850,36500,36500,36500,36500,0
|
|
20241108,171200,3644440850,36500,36500,36500,36500,0
|
|
20241108,171100,3644440850,36500,36500,36500,36500,0
|
|
20241108,171000,3644440850,36500,36500,36500,36500,0
|
|
20241108,170900,3644440850,36500,36500,36500,36500,0
|
|
20241108,170800,3644440850,36500,36500,36500,36500,0
|
|
20241108,170700,3644440850,36500,36500,36500,36500,0
|
|
20241108,170600,3644440850,36500,36500,36500,36500,0
|
|
20241108,170500,3644440850,36500,36500,36500,36500,0
|
|
20241108,170400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,170300,3644440850,36500,36500,36500,36500,0
|
|
20241108,170200,3644440850,36500,36500,36500,36500,0
|
|
20241108,170100,3644440850,36500,36500,36500,36500,0
|
|
20241108,170000,3644440850,36500,36500,36500,36500,0
|
|
20241108,165900,3644440850,36500,36500,36500,36500,0
|
|
20241108,165800,3644440850,36500,36500,36500,36500,0
|
|
20241108,165700,3644440850,36500,36500,36500,36500,0
|
|
20241108,165600,3644440850,36500,36500,36500,36500,0
|
|
20241108,165500,3644440850,36500,36500,36500,36500,0
|
|
20241108,165400,3644440850,36500,36500,36500,36500,0
|
|
20241108,165300,3644440850,36500,36500,36500,36500,0
|
|
20241108,165200,3644440850,36500,36500,36500,36500,0
|
|
20241108,165100,3644440850,36500,36500,36500,36500,0
|
|
20241108,165000,3644440850,36500,36500,36500,36500,0
|
|
20241108,164900,3644440850,36500,36500,36500,36500,0
|
|
20241108,164800,3644440850,36500,36500,36500,36500,0
|
|
20241108,164700,3644440850,36500,36500,36500,36500,0
|
|
20241108,164600,3644440850,36500,36500,36500,36500,0
|
|
20241108,164500,3644440850,36500,36500,36500,36500,0
|
|
20241108,164400,3644440850,36500,36500,36500,36500,0
|
|
20241108,164300,3644440850,36500,36500,36500,36500,0
|
|
20241108,164200,3644440850,36500,36500,36500,36500,0
|
|
20241108,164100,3644440850,36500,36500,36500,36500,0
|
|
20241108,164000,3644440850,36500,36500,36500,36500,0
|
|
20241108,163900,3644440850,36500,36500,36500,36500,0
|
|
20241108,163800,3644440850,36500,36500,36500,36500,0
|
|
20241108,163700,3644440850,36500,36500,36500,36500,0
|
|
20241108,163600,3644440850,36500,36500,36500,36500,0
|
|
20241108,163500,3644440850,36500,36500,36500,36500,0
|
|
20241108,163400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,163300,3644440850,36500,36500,36500,36500,0
|
|
20241108,163200,3644440850,36500,36500,36500,36500,0
|
|
20241108,163100,3644440850,36500,36500,36500,36500,0
|
|
20241108,163000,3644440850,36500,36500,36500,36500,0
|
|
20241108,162900,3644440850,36500,36500,36500,36500,0
|
|
20241108,162800,3644440850,36500,36500,36500,36500,0
|
|
20241108,162700,3644440850,36500,36500,36500,36500,0
|
|
20241108,162600,3644440850,36500,36500,36500,36500,0
|
|
20241108,162500,3644440850,36500,36500,36500,36500,0
|
|
20241108,162400,3644440850,36500,36500,36500,36500,0
|
|
20241108,162300,3644440850,36500,36500,36500,36500,0
|
|
20241108,162200,3644440850,36500,36500,36500,36500,0
|
|
20241108,162100,3644440850,36500,36500,36500,36500,0
|
|
20241108,162000,3644440850,36500,36500,36500,36500,0
|
|
20241108,161900,3644440850,36500,36500,36500,36500,0
|
|
20241108,161800,3644440850,36500,36500,36500,36500,0
|
|
20241108,161700,3644440850,36500,36500,36500,36500,0
|
|
20241108,161600,3644440850,36500,36500,36500,36500,0
|
|
20241108,161500,3644440850,36500,36500,36500,36500,0
|
|
20241108,161400,3644440850,36500,36500,36500,36500,0
|
|
20241108,161300,3644440850,36500,36500,36500,36500,0
|
|
20241108,161200,3644440850,36500,36500,36500,36500,0
|
|
20241108,161100,3644440850,36500,36500,36500,36500,0
|
|
20241108,161000,3644440850,36500,36500,36500,36500,0
|
|
20241108,160900,3644440850,36500,36500,36500,36500,0
|
|
20241108,160800,3644440850,36500,36500,36500,36500,0
|
|
20241108,160700,3644440850,36500,36500,36500,36500,0
|
|
20241108,160600,3644440850,36500,36500,36500,36500,0
|
|
20241108,160500,3644440850,36500,36500,36500,36500,0
|
|
20241108,160400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,160300,3644440850,36500,36500,36500,36500,0
|
|
20241108,160200,3644440850,36500,36500,36500,36500,0
|
|
20241108,160100,3644440850,36500,36500,36500,36500,0
|
|
20241108,160000,3644440850,36500,36500,36500,36500,0
|
|
20241108,155900,3644440850,36500,36500,36500,36500,0
|
|
20241108,155800,3644440850,36500,36500,36500,36500,0
|
|
20241108,155700,3644440850,36500,36500,36500,36500,0
|
|
20241108,155600,3644440850,36500,36500,36500,36500,0
|
|
20241108,155500,3644440850,36500,36500,36500,36500,0
|
|
20241108,155400,3644440850,36500,36500,36500,36500,0
|
|
20241108,155300,3644440850,36500,36500,36500,36500,0
|
|
20241108,155200,3644440850,36500,36500,36500,36500,0
|
|
20241108,155100,3644440850,36500,36500,36500,36500,0
|
|
20241108,155000,3644440850,36500,36500,36500,36500,0
|
|
20241108,154900,3644440850,36500,36500,36500,36500,0
|
|
20241108,154800,3644440850,36500,36500,36500,36500,0
|
|
20241108,154700,3644440850,36500,36500,36500,36500,0
|
|
20241108,154600,3644440850,36500,36500,36500,36500,0
|
|
20241108,154500,3644440850,36500,36500,36500,36500,0
|
|
20241108,154400,3644440850,36500,36500,36500,36500,0
|
|
20241108,154300,3644440850,36500,36500,36500,36500,0
|
|
20241108,154200,3644440850,36500,36500,36500,36500,0
|
|
20241108,154100,3644440850,36500,36500,36500,36500,0
|
|
20241108,154000,3644440850,36500,36500,36500,36500,0
|
|
20241108,153900,3644440850,36500,36500,36500,36500,0
|
|
20241108,153800,3644440850,36500,36500,36500,36500,0
|
|
20241108,153700,3644440850,36500,36500,36500,36500,0
|
|
20241108,153600,3644440850,36500,36500,36500,36500,0
|
|
20241108,153500,3644440850,36500,36500,36500,36500,0
|
|
20241108,153400,3644440850,36500,36500,36500,36500,5123
|
|
20241108,153300,3644440850,36500,36500,36500,36500,0
|
|
20241108,153200,3644440850,36500,36500,36500,36500,0
|
|
20241108,153100,3644440850,36500,36500,36500,36500,0
|
|
20241108,153000,3644440850,36500,36500,36500,36500,5123
|
|
20241108,152900,3457451350,36650,36650,36650,36650,0
|
|
20241108,152800,3457451350,36650,36650,36650,36650,0
|
|
20241108,152700,3457451350,36650,36650,36650,36650,0
|
|
20241108,152600,3457451350,36650,36650,36650,36650,0
|
|
20241108,152500,3457451350,36650,36650,36650,36650,0
|
|
20241108,152400,3457451350,36650,36650,36650,36650,0
|
|
20241108,152300,3457451350,36650,36650,36650,36650,0
|
|
20241108,152200,3457451350,36650,36650,36650,36650,0
|
|
20241108,152100,3457451350,36650,36650,36650,36650,0
|
|
20241108,152000,3457451350,36650,36650,36650,36650,0
|
|
20241108,151900,3457451350,36650,36650,36700,36650,353
|
|
20241108,151800,3444512500,36650,36700,36700,36650,39
|
|
20241108,151700,3443083000,36650,36700,36700,36650,463
|
|
20241108,151600,3426099400,36650,36700,36700,36650,190
|
|
20241108,151500,3419134800,36650,36650,36700,36650,335
|
|
20241108,151400,3406855600,36650,36650,36700,36650,359
|
|
20241108,151300,3393690800,36650,36700,36700,36650,350
|
|
20241108,151200,3380851150,36650,36650,36700,36650,85
|
|
20241108,151100,3377732150,36700,36650,36700,36650,98
|
|
20241108,151000,3374139650,36650,36650,36700,36600,318
|
|
20241108,150900,3362491850,36650,36700,36700,36600,85
|
|
20241108,150800,3359376950,36700,36700,36700,36650,140
|
|
20241108,150700,3354244200,36700,36650,36700,36600,309
|
|
20241108,150600,3342920250,36650,36650,36650,36600,185
|
|
20241108,150500,3336143800,36600,36650,36700,36600,234
|
|
20241108,150400,3327568050,36700,36650,36700,36600,8
|
|
20241108,150300,3327274600,36700,36650,36700,36600,296
|
|
20241108,150200,3316419300,36650,36700,36700,36600,78
|
|
20241108,150100,3313559500,36650,36650,36650,36600,162
|
|
20241108,150000,3307625850,36700,36600,36700,36600,241
|
|
20241108,145900,3298784100,36600,36650,36700,36600,256
|
|
20241108,145800,3289400550,36700,36700,36700,36650,161
|
|
20241108,145700,3283495500,36700,36650,36700,36600,316
|
|
20241108,145600,3271913750,36600,36650,36650,36600,83
|
|
20241108,145500,3268875650,36600,36600,36650,36600,78
|
|
20241108,145400,3266017300,36600,36650,36700,36600,447
|
|
20241108,145300,3249630000,36650,36650,36650,36550,155
|
|
20241108,145200,3243953300,36600,36650,36650,36600,119
|
|
20241108,145100,3239593100,36650,36650,36700,36650,287
|
|
20241108,145000,3229074200,36650,36600,36650,36600,264
|
|
20241108,144900,3219404850,36650,36600,36650,36550,177
|
|
20241108,144800,3212923300,36600,36650,36650,36550,107
|
|
20241108,144700,3209007350,36600,36600,36650,36550,262
|
|
20241108,144600,3199405300,36650,36650,36650,36550,193
|
|
20241108,144500,3192337950,36600,36700,36700,36600,193
|
|
20241108,144400,3185264200,36700,36700,36700,36650,163
|
|
20241108,144300,3179286050,36650,36650,36700,36600,152
|
|
20241108,144200,3173715150,36650,36700,36700,36650,259
|
|
20241108,144100,3164217800,36700,36700,36700,36650,143
|
|
20241108,144000,3158973650,36650,36600,36700,36600,90
|
|
20241108,143900,3155675450,36650,36650,36700,36650,116
|
|
20241108,143800,3151421950,36700,36700,36700,36600,185
|
|
20241108,143700,3144640400,36700,36650,36700,36600,194
|
|
20241108,143600,3137529950,36650,36650,36650,36600,196
|
|
20241108,143500,3130352700,36650,36650,36650,36600,137
|
|
20241108,143400,3125331900,36650,36750,36750,36650,625
|
|
20241108,143300,3102395700,36750,36700,36750,36700,720
|
|
20241108,143200,3075960850,36700,36550,36700,36500,2534
|
|
20241108,143100,2983235150,36550,36550,36550,36500,196
|
|
20241108,143000,2976075200,36550,36450,36550,36450,243
|
|
20241108,142900,2967209500,36400,36550,36550,36400,308
|
|
20241108,142800,2955982950,36500,36450,36550,36450,338
|
|
20241108,142700,2943644900,36450,36450,36500,36400,138
|
|
20241108,142600,2938615750,36400,36450,36500,36400,86
|
|
20241108,142500,2935481250,36400,36450,36450,36400,273
|
|
20241108,142400,2925534650,36450,36450,36500,36400,426
|
|
20241108,142300,2910010400,36450,36400,36450,36350,34
|
|
20241108,142200,2908772600,36400,36400,36450,36400,529
|
|
20241108,142100,2889516950,36400,36400,36400,36350,291
|
|
20241108,142000,2878924850,36350,36400,36400,36350,171
|
|
20241108,141900,2872706000,36400,36400,36400,36350,101
|
|
20241108,141800,2869034000,36400,36400,36400,36350,231
|
|
20241108,141700,2860625800,36400,36450,36450,36350,1199
|
|
20241108,141600,2816981600,36450,36450,36450,36400,75
|
|
20241108,141500,2814248200,36450,36450,36500,36400,125
|
|
20241108,141400,2809696050,36400,36400,36500,36400,272
|
|
20241108,141300,2799785650,36450,36450,36450,36400,424
|
|
20241108,141200,2784349250,36450,36450,36500,36400,143
|
|
20241108,141100,2779137200,36500,36400,36500,36400,145
|
|
20241108,141000,2773850900,36450,36500,36500,36400,470
|
|
20241108,140900,2756723450,36500,36450,36500,36450,168
|
|
20241108,140800,2750596950,36450,36500,36500,36450,330
|
|
20241108,140700,2738556800,36500,36500,36500,36450,85
|
|
20241108,140600,2735458050,36500,36500,36500,36450,29
|
|
20241108,140500,2734400000,36500,36550,36550,36450,96
|
|
20241108,140400,2730892500,36550,36500,36550,36450,321
|
|
20241108,140300,2719176300,36450,36450,36500,36450,88
|
|
20241108,140200,2715968250,36500,36450,36500,36450,97
|
|
20241108,140100,2712431900,36500,36450,36500,36450,337
|
|
20241108,140000,2700133650,36500,36450,36500,36450,399
|
|
20241108,135900,2685589300,36500,36450,36500,36450,19
|
|
20241108,135800,2684896350,36500,36500,36500,36450,367
|
|
20241108,135700,2671504650,36500,36450,36500,36450,175
|
|
20241108,135600,2665123100,36500,36500,36500,36450,330
|
|
20241108,135500,2653088750,36500,36550,36550,36500,377
|
|
20241108,135400,2639327050,36550,36550,36550,36500,255
|
|
20241108,135300,2630007500,36550,36500,36550,36500,120
|
|
20241108,135200,2625626500,36550,36500,36550,36500,17
|
|
20241108,135100,2625005950,36500,36500,36550,36500,353
|
|
20241108,135000,2612108950,36600,36600,36600,36500,1278
|
|
20241108,134900,2565424100,36600,36600,36600,36550,350
|
|
20241108,134800,2552618750,36600,36550,36600,36550,235
|
|
20241108,134700,2544018050,36600,36550,36600,36550,15
|
|
20241108,134600,2543469150,36600,36550,36650,36550,84
|
|
20241108,134500,2540394800,36600,36650,36650,36550,116
|
|
20241108,134400,2536148200,36650,36550,36650,36550,135
|
|
20241108,134300,2531207400,36550,36550,36600,36550,96
|
|
20241108,134200,2527697700,36550,36600,36600,36550,293
|
|
20241108,134100,2516974400,36600,36600,36600,36550,118
|
|
20241108,134000,2512659600,36600,36550,36600,36550,105
|
|
20241108,133900,2508821450,36600,36550,36600,36550,78
|
|
20241108,133800,2505967400,36600,36600,36600,36550,403
|
|
20241108,133700,2491221250,36600,36600,36600,36550,32
|
|
20241108,133600,2490050750,36600,36550,36600,36550,97
|
|
20241108,133500,2486505100,36600,36550,36600,36550,124
|
|
20241108,133400,2481969950,36550,36550,36600,36550,70
|
|
20241108,133300,2479410550,36600,36600,36600,36550,82
|
|
20241108,133200,2476413200,36550,36550,36600,36500,184
|
|
20241108,133100,2469685250,36550,36550,36550,36500,161
|
|
20241108,133000,2463804450,36550,36550,36550,36500,24
|
|
20241108,132900,2462927450,36550,36650,36650,36500,244
|
|
20241108,132800,2453998800,36600,36600,36600,36550,119
|
|
20241108,132700,2449647000,36650,36650,36650,36550,95
|
|
20241108,132600,2446169700,36650,36600,36650,36600,92
|
|
20241108,132500,2442801750,36650,36550,36650,36550,98
|
|
20241108,132400,2439214650,36550,36600,36600,36550,223
|
|
20241108,132300,2431056900,36600,36550,36600,36550,81
|
|
20241108,132200,2428096000,36550,36600,36600,36550,246
|
|
20241108,132100,2419093100,36600,36550,36600,36550,203
|
|
20241108,132000,2411671800,36550,36550,36600,36550,117
|
|
20241108,131900,2407391250,36550,36550,36600,36500,378
|
|
20241108,131800,2393576700,36500,36550,36550,36500,41
|
|
20241108,131700,2392078650,36550,36500,36550,36500,196
|
|
20241108,131600,2384920900,36500,36500,36550,36500,333
|
|
20241108,131500,2372763650,36550,36550,36550,36500,225
|
|
20241108,131400,2364540200,36550,36500,36550,36500,117
|
|
20241108,131300,2360267750,36550,36500,36550,36500,17
|
|
20241108,131200,2359646450,36500,36600,36600,36500,70
|
|
20241108,131100,2357088600,36600,36600,36650,36450,2497
|
|
20241108,131000,2265880600,36650,36650,36650,36550,7
|
|
20241108,130900,2265624450,36650,36600,36650,36550,309
|
|
20241108,130800,2254318650,36600,36600,36600,36550,113
|
|
20241108,130700,2250184300,36550,36600,36600,36550,118
|
|
20241108,130600,2245870550,36600,36550,36600,36550,91
|
|
20241108,130500,2242544150,36600,36550,36600,36550,236
|
|
20241108,130400,2233906900,36600,36600,36600,36550,110
|
|
20241108,130300,2229884850,36600,36600,36650,36550,283
|
|
20241108,130200,2219526450,36600,36600,36650,36550,64
|
|
20241108,130100,2217184200,36600,36600,36700,36550,69
|
|
20241108,130000,2214657250,36600,36700,36700,36550,117
|
|
20241108,125900,2210371000,36650,36700,36700,36600,138
|
|
20241108,125800,2205313250,36650,36650,36700,36600,56
|
|
20241108,125700,2203261150,36600,36700,36700,36600,62
|
|
20241108,125600,2200989000,36650,36650,36700,36550,316
|
|
20241108,125500,2189421600,36650,36600,36700,36600,161
|
|
20241108,125400,2183520950,36650,36650,36650,36650,43
|
|
20241108,125300,2181945000,36650,36600,36700,36550,535
|
|
20241108,125200,2162350150,36600,36600,36600,36550,114
|
|
20241108,125100,2158182100,36600,36600,36600,36550,57
|
|
20241108,125000,2156096200,36600,36600,36600,36550,148
|
|
20241108,124900,2150683000,36600,36600,36700,36600,781
|
|
20241108,124800,2122087800,36650,36650,36650,36600,45
|
|
20241108,124700,2120438900,36650,36650,36650,36600,155
|
|
20241108,124600,2114765550,36650,36650,36650,36650,85
|
|
20241108,124500,2111650300,36650,36700,36700,36600,337
|
|
20241108,124400,2099303550,36650,36650,36700,36650,91
|
|
20241108,124300,2095966450,36650,36600,36700,36600,185
|
|
20241108,124200,2089186300,36600,36700,36700,36600,133
|
|
20241108,124100,2084311500,36700,36700,36750,36650,373
|
|
20241108,124000,2070622300,36750,36700,36750,36650,544
|
|
20241108,123900,2050663450,36700,36650,36700,36650,248
|
|
20241108,123800,2041563250,36650,36700,36700,36650,142
|
|
20241108,123700,2036356100,36700,36700,36700,36650,114
|
|
20241108,123600,2032175900,36700,36700,36700,36650,199
|
|
20241108,123500,2024872900,36700,36650,36700,36650,469
|
|
20241108,123400,2007683600,36650,36650,36650,36600,54
|
|
20241108,123300,2005705250,36650,36650,36700,36600,254
|
|
20241108,123200,1996395850,36600,36600,36650,36600,97
|
|
20241108,123100,1992845250,36650,36700,36700,36600,109
|
|
20241108,123000,1988850450,36700,36700,36700,36650,110
|
|
20241108,122900,1984818500,36700,36600,36700,36600,139
|
|
20241108,122800,1979724600,36650,36650,36700,36600,66
|
|
20241108,122700,1977305750,36700,36700,36700,36650,93
|
|
20241108,122600,1973892900,36700,36650,36700,36650,136
|
|
20241108,122500,1968907900,36650,36700,36700,36600,59
|
|
20241108,122400,1966745700,36700,36650,36700,36650,16
|
|
20241108,122300,1966158900,36650,36650,36650,36600,372
|
|
20241108,122200,1952528800,36650,36600,36650,36600,17
|
|
20241108,122100,1951906450,36650,36700,36700,36650,121
|
|
20241108,122000,1947470200,36700,36650,36700,36650,183
|
|
20241108,121900,1940762450,36600,36600,36650,36600,9
|
|
20241108,121800,1940432900,36650,36600,36650,36600,111
|
|
20241108,121700,1936369050,36650,36600,36650,36600,36
|
|
20241108,121600,1935049700,36650,36650,36700,36650,287
|
|
20241108,121500,1924519550,36650,36700,36700,36650,24
|
|
20241108,121400,1923639450,36650,36650,36700,36650,249
|
|
20241108,121300,1914511650,36650,36650,36700,36600,64
|
|
20241108,121200,1912166200,36650,36700,36700,36650,104
|
|
20241108,121100,1908350850,36700,36700,36700,36650,106
|
|
20241108,121000,1904464550,36700,36650,36700,36600,211
|
|
20241108,120900,1896736000,36600,36600,36650,36600,113
|
|
20241108,120800,1892599900,36600,36600,36650,36600,166
|
|
20241108,120700,1886520450,36650,36700,36700,36650,95
|
|
20241108,120600,1883038200,36700,36750,36750,36700,202
|
|
20241108,120500,1875624600,36750,36700,36750,36650,102
|
|
20241108,120400,1871878750,36700,36750,36750,36700,91
|
|
20241108,120300,1868537700,36700,36650,36700,36650,295
|
|
20241108,120200,1857715100,36700,36650,36700,36650,24
|
|
20241108,120100,1856834800,36700,36700,36700,36650,94
|
|
20241108,120000,1853385350,36700,36700,36750,36650,213
|
|
20241108,115900,1845568300,36650,36700,36700,36650,90
|
|
20241108,115800,1842269250,36700,36650,36700,36650,25
|
|
20241108,115700,1841352400,36700,36750,36750,36700,102
|
|
20241108,115600,1837604400,36700,36700,36700,36650,278
|
|
20241108,115500,1827405450,36700,36650,36700,36650,32
|
|
20241108,115400,1826231750,36700,36700,36700,36650,342
|
|
20241108,115300,1813684150,36700,36700,36700,36650,73
|
|
20241108,115200,1811005400,36700,36750,36750,36650,292
|
|
20241108,115100,1800288800,36700,36700,36750,36700,111
|
|
20241108,115000,1796214350,36750,36750,36750,36700,243
|
|
20241108,114900,1787284400,36750,36700,36750,36700,147
|
|
20241108,114800,1781885900,36750,36750,36750,36700,25
|
|
20241108,114700,1780968000,36700,36750,36750,36700,111
|
|
20241108,114600,1776892650,36750,36700,36750,36700,258
|
|
20241108,114500,1767415000,36700,36700,36700,36650,26
|
|
20241108,114400,1766461050,36700,36700,36750,36650,311
|
|
20241108,114300,1755046000,36700,36700,36700,36650,10
|
|
20241108,114200,1754679050,36700,36650,36700,36650,462
|
|
20241108,114100,1737743450,36650,36700,36750,36650,38
|
|
20241108,114000,1736349050,36700,36700,36750,36650,238
|
|
20241108,113900,1727612950,36700,36750,36750,36650,104
|
|
20241108,113800,1723795950,36750,36700,36750,36700,85
|
|
20241108,113700,1720673000,36700,36750,36750,36700,124
|
|
20241108,113600,1716120750,36700,36700,36700,36650,78
|
|
20241108,113500,1713258450,36650,36750,36750,36650,20
|
|
20241108,113400,1712524750,36750,36700,36750,36650,369
|
|
20241108,113300,1698986200,36700,36700,36700,36650,14
|
|
20241108,113200,1698472450,36700,36700,36750,36700,161
|
|
20241108,113100,1692562800,36700,36750,36750,36700,95
|
|
20241108,113000,1689073500,36750,36700,36750,36650,159
|
|
20241108,112900,1683240750,36650,36650,36700,36650,124
|
|
20241108,112800,1678693850,36650,36700,36700,36650,33
|
|
20241108,112700,1677483350,36700,36750,36750,36650,192
|
|
20241108,112600,1670440850,36700,36700,36750,36700,42
|
|
20241108,112500,1668899200,36750,36750,36750,36700,168
|
|
20241108,112400,1662732150,36750,36650,36750,36650,75
|
|
20241108,112300,1659981000,36650,36650,36700,36650,145
|
|
20241108,112200,1654663400,36700,36650,36700,36600,83
|
|
20241108,112100,1651621250,36650,36650,36650,36600,575
|
|
20241108,112000,1630547750,36650,36650,36650,36600,107
|
|
20241108,111900,1626629950,36650,36650,36650,36600,173
|
|
20241108,111800,1620294650,36650,36650,36650,36600,198
|
|
20241108,111700,1613043700,36650,36750,36750,36600,244
|
|
20241108,111600,1604089200,36700,36650,36700,36650,21
|
|
20241108,111500,1603318600,36650,36700,36700,36600,95
|
|
20241108,111400,1599836350,36750,36750,36750,36750,241
|
|
20241108,111300,1590979600,36750,36700,36750,36700,96
|
|
20241108,111200,1587455600,36750,36700,36750,36700,166
|
|
20241108,111100,1581360400,36700,36650,36750,36650,52
|
|
20241108,111000,1579451100,36700,36750,36750,36700,76
|
|
20241108,110900,1576661850,36700,36750,36750,36700,132
|
|
20241108,110800,1571811350,36700,36750,36750,36700,149
|
|
20241108,110700,1566340350,36750,36700,36750,36650,98
|
|
20241108,110600,1562742400,36700,36650,36700,36650,101
|
|
20241108,110500,1559039700,36700,36700,36700,36700,21
|
|
20241108,110400,1558269000,36750,36650,36750,36600,333
|
|
20241108,110300,1546055000,36650,36700,36700,36600,1099
|
|
20241108,110200,1505830050,36700,36650,36700,36650,31
|
|
20241108,110100,1504693650,36600,36600,36650,36600,581
|
|
20241108,110000,1483418700,36600,36600,36650,36600,173
|
|
20241108,105900,1477082350,36650,36650,36650,36650,10
|
|
20241108,105800,1476715850,36650,36750,36750,36600,548
|
|
20241108,105700,1456631350,36750,36700,36750,36700,270
|
|
20241108,105600,1446712500,36650,36750,36750,36650,176
|
|
20241108,105500,1440252700,36700,36700,36750,36650,95
|
|
20241108,105400,1436766500,36750,36750,36750,36700,23
|
|
20241108,105300,1435921450,36750,36750,36750,36700,104
|
|
20241108,105200,1432099800,36800,36750,36800,36750,37
|
|
20241108,105100,1430739000,36800,36750,36800,36700,222
|
|
20241108,105000,1422580150,36750,36800,36800,36750,131
|
|
20241108,104900,1417759900,36800,36800,36800,36750,190
|
|
20241108,104800,1410773850,36800,36800,36800,36750,92
|
|
20241108,104700,1407392550,36800,36800,36800,36750,325
|
|
20241108,104600,1395438050,36800,36800,36800,36750,89
|
|
20241108,104500,1392166650,36800,36750,36800,36750,88
|
|
20241108,104400,1388929450,36750,36700,36800,36700,167
|
|
20241108,104300,1382792150,36750,36750,36750,36700,101
|
|
20241108,104200,1379084250,36750,36750,36750,36750,60
|
|
20241108,104100,1376879250,36750,36750,36750,36700,287
|
|
20241108,104000,1366336250,36750,36750,36750,36700,32
|
|
20241108,103900,1365160300,36700,36700,36750,36700,88
|
|
20241108,103800,1361930350,36700,36750,36750,36700,179
|
|
20241108,103700,1355358150,36750,36750,36750,36700,201
|
|
20241108,103600,1347971800,36750,36750,36750,36700,93
|
|
20241108,103500,1344557700,36700,36700,36750,36700,238
|
|
20241108,103400,1335812700,36700,36700,36750,36700,135
|
|
20241108,103300,1330855400,36750,36750,36750,36700,42
|
|
20241108,103200,1329312150,36700,36700,36750,36700,80
|
|
20241108,103100,1326375850,36750,36700,36750,36650,300
|
|
20241108,103000,1315356600,36750,36700,36750,36700,88
|
|
20241108,102900,1312124400,36700,36650,36700,36650,79
|
|
20241108,102800,1309228950,36600,36700,36700,36600,252
|
|
20241108,102700,1299982800,36650,36750,36750,36650,85
|
|
20241108,102600,1296863350,36600,36600,36700,36600,451
|
|
20241108,102500,1280340850,36600,36650,36650,36550,935
|
|
20241108,102400,1246107150,36650,36750,36750,36650,376
|
|
20241108,102300,1232312600,36750,36700,36800,36700,159
|
|
20241108,102200,1226473150,36700,36800,36800,36700,340
|
|
20241108,102100,1213974000,36750,36800,36800,36750,26
|
|
20241108,102000,1213018250,36800,36850,36850,36800,34
|
|
20241108,101900,1211765600,36850,36750,36850,36750,159
|
|
20241108,101800,1205919150,36750,36750,36800,36700,291
|
|
20241108,101700,1195215250,36700,36750,36800,36700,27
|
|
20241108,101600,1194223000,36750,36800,36800,36700,33
|
|
20241108,101500,1193010450,36750,36750,36800,36750,286
|
|
20241108,101400,1182486200,36750,36800,36800,36750,114
|
|
20241108,101300,1178295350,36800,36850,36850,36800,143
|
|
20241108,101200,1173026700,36850,36800,36900,36800,137
|
|
20241108,101100,1167978200,36800,36850,36850,36750,172
|
|
20241108,101000,1161649900,36850,36850,36900,36850,715
|
|
20241108,100900,1135301800,36850,36850,36850,36750,98
|
|
20241108,100800,1131694450,36900,36850,36900,36850,802
|
|
20241108,100700,1102124650,36850,36900,36900,36850,376
|
|
20241108,100600,1088268950,36900,36850,36900,36800,859
|
|
20241108,100500,1056620800,36850,36850,36850,36800,361
|
|
20241108,100400,1043324800,36800,36750,36850,36700,910
|
|
20241108,100300,1009843100,36750,36800,36800,36750,38
|
|
20241108,100200,1008445050,36700,36600,36750,36600,728
|
|
20241108,100100,981733400,36650,36650,36650,36600,117
|
|
20241108,100000,977449500,36650,36650,36700,36600,162
|
|
20241108,095900,971514650,36650,36600,36650,36600,15
|
|
20241108,095800,970965600,36600,36600,36650,36600,293
|
|
20241108,095700,960232200,36600,36650,36650,36600,143
|
|
20241108,095600,954998150,36650,36600,36700,36600,92
|
|
20241108,095500,951626750,36650,36600,36650,36600,297
|
|
20241108,095400,940746050,36600,36650,36650,36600,18
|
|
20241108,095300,940087000,36600,36550,36650,36550,697
|
|
20241108,095200,914579400,36550,36500,36550,36450,492
|
|
20241108,095100,896611850,36550,36550,36550,36500,83
|
|
20241108,095000,893578950,36600,36600,36650,36600,52
|
|
20241108,094900,891675550,36600,36600,36600,36600,128
|
|
20241108,094800,886990750,36550,36600,36600,36550,117
|
|
20241108,094700,882712450,36600,36450,36600,36400,2753
|
|
20241108,094600,782166700,36450,36500,36500,36400,342
|
|
20241108,094500,769704150,36550,36600,36600,36450,1318
|
|
20241108,094400,721542450,36600,36650,36650,36600,1090
|
|
20241108,094300,681625350,36650,36700,36750,36650,1097
|
|
20241108,094200,641367100,36700,36750,36750,36700,6
|
|
20241108,094100,641146750,36750,36800,36800,36750,125
|
|
20241108,094000,636550350,36800,36750,36800,36750,77
|
|
20241108,093900,633720500,36750,36750,36800,36750,23
|
|
20241108,093800,632874200,36750,36850,36850,36750,165
|
|
20241108,093700,626803300,36850,36850,36850,36850,7
|
|
20241108,093600,626545350,36850,36850,36850,36850,2
|
|
20241108,093500,626471650,36800,36750,36800,36750,159
|
|
20241108,093400,620625500,36800,36700,36800,36700,54
|
|
20241108,093300,618640750,36700,36750,36900,36650,1262
|
|
20241108,093200,572154600,36750,36700,36750,36650,515
|
|
20241108,093100,553270100,36650,36650,36700,36650,190
|
|
20241108,093000,546306200,36650,36650,36700,36650,183
|
|
20241108,092900,539591750,36650,36700,36700,36650,116
|
|
20241108,092800,535335300,36700,36650,36700,36650,304
|
|
20241108,092700,524178550,36650,36700,36700,36600,2100
|
|
20241108,092600,447158700,36700,36700,36700,36700,284
|
|
20241108,092500,436735900,36700,36700,36700,36700,3
|
|
20241108,092400,436625800,36700,36750,36800,36700,274
|
|
20241108,092300,426569800,36700,36800,36800,36700,159
|
|
20241108,092200,420727100,36800,36800,36800,36750,54
|
|
20241108,092100,418739950,36750,36800,36900,36750,607
|
|
20241108,092000,396405700,36850,36800,36900,36800,156
|
|
20241108,091900,390655100,36800,36900,36950,36800,1296
|
|
20241108,091800,342858950,36900,37000,37000,36900,232
|
|
20241108,091700,334297100,36950,36850,36950,36850,281
|
|
20241108,091600,323917450,36850,36800,36950,36800,443
|
|
20241108,091500,307597950,36800,36700,36800,36700,189
|
|
20241108,091400,300643150,36700,36750,36800,36700,105
|
|
20241108,091300,296786850,36750,36700,36750,36700,3
|
|
20241108,091200,296676650,36700,36750,36750,36700,78
|
|
20241108,091100,293811500,36700,36700,36700,36650,289
|
|
20241108,091000,283216600,36650,36750,36800,36650,748
|
|
20241108,090900,255730900,36800,36800,36800,36750,304
|
|
20241108,090800,244549700,36750,36850,36950,36750,662
|
|
20241108,090700,220178700,36950,36900,36950,36850,420
|
|
20241108,090600,204675000,36850,37050,37100,36850,609
|
|
20241108,090500,182149800,37100,37050,37100,37050,61
|
|
20241108,090400,179889400,37050,37000,37050,36900,544
|
|
20241108,090300,159768600,37000,37000,37000,36900,1494
|
|
20241108,090200,104530000,37000,37000,37050,37000,504
|
|
20241108,090100,85869450,37050,36950,37150,36950,996
|
|
20241108,090000,48917900,36950,37000,37150,36950,1291
|