696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,203300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,203200,14475053600,39550,39550,39550,39550,0
|
|
20241111,203100,14475053600,39550,39550,39550,39550,0
|
|
20241111,203000,14475053600,39550,39550,39550,39550,0
|
|
20241111,202900,14475053600,39550,39550,39550,39550,0
|
|
20241111,202800,14475053600,39550,39550,39550,39550,0
|
|
20241111,202700,14475053600,39550,39550,39550,39550,0
|
|
20241111,202600,14475053600,39550,39550,39550,39550,0
|
|
20241111,202500,14475053600,39550,39550,39550,39550,0
|
|
20241111,202400,14475053600,39550,39550,39550,39550,0
|
|
20241111,202300,14475053600,39550,39550,39550,39550,0
|
|
20241111,202200,14475053600,39550,39550,39550,39550,0
|
|
20241111,202100,14475053600,39550,39550,39550,39550,0
|
|
20241111,202000,14475053600,39550,39550,39550,39550,0
|
|
20241111,201900,14475053600,39550,39550,39550,39550,0
|
|
20241111,201800,14475053600,39550,39550,39550,39550,0
|
|
20241111,201700,14475053600,39550,39550,39550,39550,0
|
|
20241111,201600,14475053600,39550,39550,39550,39550,0
|
|
20241111,201500,14475053600,39550,39550,39550,39550,0
|
|
20241111,201400,14475053600,39550,39550,39550,39550,0
|
|
20241111,201300,14475053600,39550,39550,39550,39550,0
|
|
20241111,201200,14475053600,39550,39550,39550,39550,0
|
|
20241111,201100,14475053600,39550,39550,39550,39550,0
|
|
20241111,201000,14475053600,39550,39550,39550,39550,0
|
|
20241111,200900,14475053600,39550,39550,39550,39550,0
|
|
20241111,200800,14475053600,39550,39550,39550,39550,0
|
|
20241111,200700,14475053600,39550,39550,39550,39550,0
|
|
20241111,200600,14475053600,39550,39550,39550,39550,0
|
|
20241111,200500,14475053600,39550,39550,39550,39550,0
|
|
20241111,200400,14475053600,39550,39550,39550,39550,0
|
|
20241111,200300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,200200,14475053600,39550,39550,39550,39550,0
|
|
20241111,200100,14475053600,39550,39550,39550,39550,0
|
|
20241111,200000,14475053600,39550,39550,39550,39550,0
|
|
20241111,195900,14475053600,39550,39550,39550,39550,0
|
|
20241111,195800,14475053600,39550,39550,39550,39550,0
|
|
20241111,195700,14475053600,39550,39550,39550,39550,0
|
|
20241111,195600,14475053600,39550,39550,39550,39550,0
|
|
20241111,195500,14475053600,39550,39550,39550,39550,0
|
|
20241111,195400,14475053600,39550,39550,39550,39550,0
|
|
20241111,195300,14475053600,39550,39550,39550,39550,0
|
|
20241111,195200,14475053600,39550,39550,39550,39550,0
|
|
20241111,195100,14475053600,39550,39550,39550,39550,0
|
|
20241111,195000,14475053600,39550,39550,39550,39550,0
|
|
20241111,194900,14475053600,39550,39550,39550,39550,0
|
|
20241111,194800,14475053600,39550,39550,39550,39550,0
|
|
20241111,194700,14475053600,39550,39550,39550,39550,0
|
|
20241111,194600,14475053600,39550,39550,39550,39550,0
|
|
20241111,194500,14475053600,39550,39550,39550,39550,0
|
|
20241111,194400,14475053600,39550,39550,39550,39550,0
|
|
20241111,194300,14475053600,39550,39550,39550,39550,0
|
|
20241111,194200,14475053600,39550,39550,39550,39550,0
|
|
20241111,194100,14475053600,39550,39550,39550,39550,0
|
|
20241111,194000,14475053600,39550,39550,39550,39550,0
|
|
20241111,193900,14475053600,39550,39550,39550,39550,0
|
|
20241111,193800,14475053600,39550,39550,39550,39550,0
|
|
20241111,193700,14475053600,39550,39550,39550,39550,0
|
|
20241111,193600,14475053600,39550,39550,39550,39550,0
|
|
20241111,193500,14475053600,39550,39550,39550,39550,0
|
|
20241111,193400,14475053600,39550,39550,39550,39550,0
|
|
20241111,193300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,193200,14475053600,39550,39550,39550,39550,0
|
|
20241111,193100,14475053600,39550,39550,39550,39550,0
|
|
20241111,193000,14475053600,39550,39550,39550,39550,0
|
|
20241111,192900,14475053600,39550,39550,39550,39550,0
|
|
20241111,192800,14475053600,39550,39550,39550,39550,0
|
|
20241111,192700,14475053600,39550,39550,39550,39550,0
|
|
20241111,192600,14475053600,39550,39550,39550,39550,0
|
|
20241111,192500,14475053600,39550,39550,39550,39550,0
|
|
20241111,192400,14475053600,39550,39550,39550,39550,0
|
|
20241111,192300,14475053600,39550,39550,39550,39550,0
|
|
20241111,192200,14475053600,39550,39550,39550,39550,0
|
|
20241111,192100,14475053600,39550,39550,39550,39550,0
|
|
20241111,192000,14475053600,39550,39550,39550,39550,0
|
|
20241111,191900,14475053600,39550,39550,39550,39550,0
|
|
20241111,191800,14475053600,39550,39550,39550,39550,0
|
|
20241111,191700,14475053600,39550,39550,39550,39550,0
|
|
20241111,191600,14475053600,39550,39550,39550,39550,0
|
|
20241111,191500,14475053600,39550,39550,39550,39550,0
|
|
20241111,191400,14475053600,39550,39550,39550,39550,0
|
|
20241111,191300,14475053600,39550,39550,39550,39550,0
|
|
20241111,191200,14475053600,39550,39550,39550,39550,0
|
|
20241111,191100,14475053600,39550,39550,39550,39550,0
|
|
20241111,191000,14475053600,39550,39550,39550,39550,0
|
|
20241111,190900,14475053600,39550,39550,39550,39550,0
|
|
20241111,190800,14475053600,39550,39550,39550,39550,0
|
|
20241111,190700,14475053600,39550,39550,39550,39550,0
|
|
20241111,190600,14475053600,39550,39550,39550,39550,0
|
|
20241111,190500,14475053600,39550,39550,39550,39550,0
|
|
20241111,190400,14475053600,39550,39550,39550,39550,0
|
|
20241111,190300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,190200,14475053600,39550,39550,39550,39550,0
|
|
20241111,190100,14475053600,39550,39550,39550,39550,0
|
|
20241111,190000,14475053600,39550,39550,39550,39550,0
|
|
20241111,185900,14475053600,39550,39550,39550,39550,0
|
|
20241111,185800,14475053600,39550,39550,39550,39550,0
|
|
20241111,185700,14475053600,39550,39550,39550,39550,0
|
|
20241111,185600,14475053600,39550,39550,39550,39550,0
|
|
20241111,185500,14475053600,39550,39550,39550,39550,0
|
|
20241111,185400,14475053600,39550,39550,39550,39550,0
|
|
20241111,185300,14475053600,39550,39550,39550,39550,0
|
|
20241111,185200,14475053600,39550,39550,39550,39550,0
|
|
20241111,185100,14475053600,39550,39550,39550,39550,0
|
|
20241111,185000,14475053600,39550,39550,39550,39550,0
|
|
20241111,184900,14475053600,39550,39550,39550,39550,0
|
|
20241111,184800,14475053600,39550,39550,39550,39550,0
|
|
20241111,184700,14475053600,39550,39550,39550,39550,0
|
|
20241111,184600,14475053600,39550,39550,39550,39550,0
|
|
20241111,184500,14475053600,39550,39550,39550,39550,0
|
|
20241111,184400,14475053600,39550,39550,39550,39550,0
|
|
20241111,184300,14475053600,39550,39550,39550,39550,0
|
|
20241111,184200,14475053600,39550,39550,39550,39550,0
|
|
20241111,184100,14475053600,39550,39550,39550,39550,0
|
|
20241111,184000,14475053600,39550,39550,39550,39550,0
|
|
20241111,183900,14475053600,39550,39550,39550,39550,0
|
|
20241111,183800,14475053600,39550,39550,39550,39550,0
|
|
20241111,183700,14475053600,39550,39550,39550,39550,0
|
|
20241111,183600,14475053600,39550,39550,39550,39550,0
|
|
20241111,183500,14475053600,39550,39550,39550,39550,0
|
|
20241111,183400,14475053600,39550,39550,39550,39550,0
|
|
20241111,183300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,183200,14475053600,39550,39550,39550,39550,0
|
|
20241111,183100,14475053600,39550,39550,39550,39550,0
|
|
20241111,183000,14475053600,39550,39550,39550,39550,0
|
|
20241111,182900,14475053600,39550,39550,39550,39550,0
|
|
20241111,182800,14475053600,39550,39550,39550,39550,0
|
|
20241111,182700,14475053600,39550,39550,39550,39550,0
|
|
20241111,182600,14475053600,39550,39550,39550,39550,0
|
|
20241111,182500,14475053600,39550,39550,39550,39550,0
|
|
20241111,182400,14475053600,39550,39550,39550,39550,0
|
|
20241111,182300,14475053600,39550,39550,39550,39550,0
|
|
20241111,182200,14475053600,39550,39550,39550,39550,0
|
|
20241111,182100,14475053600,39550,39550,39550,39550,0
|
|
20241111,182000,14475053600,39550,39550,39550,39550,0
|
|
20241111,181900,14475053600,39550,39550,39550,39550,0
|
|
20241111,181800,14475053600,39550,39550,39550,39550,0
|
|
20241111,181700,14475053600,39550,39550,39550,39550,0
|
|
20241111,181600,14475053600,39550,39550,39550,39550,0
|
|
20241111,181500,14475053600,39550,39550,39550,39550,0
|
|
20241111,181400,14475053600,39550,39550,39550,39550,0
|
|
20241111,181300,14475053600,39550,39550,39550,39550,0
|
|
20241111,181200,14475053600,39550,39550,39550,39550,0
|
|
20241111,181100,14475053600,39550,39550,39550,39550,0
|
|
20241111,181000,14475053600,39550,39550,39550,39550,0
|
|
20241111,180900,14475053600,39550,39550,39550,39550,0
|
|
20241111,180800,14475053600,39550,39550,39550,39550,0
|
|
20241111,180700,14475053600,39550,39550,39550,39550,0
|
|
20241111,180600,14475053600,39550,39550,39550,39550,0
|
|
20241111,180500,14475053600,39550,39550,39550,39550,0
|
|
20241111,180400,14475053600,39550,39550,39550,39550,0
|
|
20241111,180300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,180200,14475053600,39550,39550,39550,39550,0
|
|
20241111,180100,14475053600,39550,39550,39550,39550,0
|
|
20241111,180000,14475053600,39550,39550,39550,39550,0
|
|
20241111,175900,14475053600,39550,39550,39550,39550,0
|
|
20241111,175800,14475053600,39550,39550,39550,39550,0
|
|
20241111,175700,14475053600,39550,39550,39550,39550,0
|
|
20241111,175600,14475053600,39550,39550,39550,39550,0
|
|
20241111,175500,14475053600,39550,39550,39550,39550,0
|
|
20241111,175400,14475053600,39550,39550,39550,39550,0
|
|
20241111,175300,14475053600,39550,39550,39550,39550,0
|
|
20241111,175200,14475053600,39550,39550,39550,39550,0
|
|
20241111,175100,14475053600,39550,39550,39550,39550,0
|
|
20241111,175000,14475053600,39550,39550,39550,39550,0
|
|
20241111,174900,14475053600,39550,39550,39550,39550,0
|
|
20241111,174800,14475053600,39550,39550,39550,39550,0
|
|
20241111,174700,14475053600,39550,39550,39550,39550,0
|
|
20241111,174600,14475053600,39550,39550,39550,39550,0
|
|
20241111,174500,14475053600,39550,39550,39550,39550,0
|
|
20241111,174400,14475053600,39550,39550,39550,39550,0
|
|
20241111,174300,14475053600,39550,39550,39550,39550,0
|
|
20241111,174200,14475053600,39550,39550,39550,39550,0
|
|
20241111,174100,14475053600,39550,39550,39550,39550,0
|
|
20241111,174000,14475053600,39550,39550,39550,39550,0
|
|
20241111,173900,14475053600,39550,39550,39550,39550,0
|
|
20241111,173800,14475053600,39550,39550,39550,39550,0
|
|
20241111,173700,14475053600,39550,39550,39550,39550,0
|
|
20241111,173600,14475053600,39550,39550,39550,39550,0
|
|
20241111,173500,14475053600,39550,39550,39550,39550,0
|
|
20241111,173400,14475053600,39550,39550,39550,39550,0
|
|
20241111,173300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,173200,14475053600,39550,39550,39550,39550,0
|
|
20241111,173100,14475053600,39550,39550,39550,39550,0
|
|
20241111,173000,14475053600,39550,39550,39550,39550,0
|
|
20241111,172900,14475053600,39550,39550,39550,39550,0
|
|
20241111,172800,14475053600,39550,39550,39550,39550,0
|
|
20241111,172700,14475053600,39550,39550,39550,39550,0
|
|
20241111,172600,14475053600,39550,39550,39550,39550,0
|
|
20241111,172500,14475053600,39550,39550,39550,39550,0
|
|
20241111,172400,14475053600,39550,39550,39550,39550,0
|
|
20241111,172300,14475053600,39550,39550,39550,39550,0
|
|
20241111,172200,14475053600,39550,39550,39550,39550,0
|
|
20241111,172100,14475053600,39550,39550,39550,39550,0
|
|
20241111,172000,14475053600,39550,39550,39550,39550,0
|
|
20241111,171900,14475053600,39550,39550,39550,39550,0
|
|
20241111,171800,14475053600,39550,39550,39550,39550,0
|
|
20241111,171700,14475053600,39550,39550,39550,39550,0
|
|
20241111,171600,14475053600,39550,39550,39550,39550,0
|
|
20241111,171500,14475053600,39550,39550,39550,39550,0
|
|
20241111,171400,14475053600,39550,39550,39550,39550,0
|
|
20241111,171300,14475053600,39550,39550,39550,39550,0
|
|
20241111,171200,14475053600,39550,39550,39550,39550,0
|
|
20241111,171100,14475053600,39550,39550,39550,39550,0
|
|
20241111,171000,14475053600,39550,39550,39550,39550,0
|
|
20241111,170900,14475053600,39550,39550,39550,39550,0
|
|
20241111,170800,14475053600,39550,39550,39550,39550,0
|
|
20241111,170700,14475053600,39550,39550,39550,39550,0
|
|
20241111,170600,14475053600,39550,39550,39550,39550,0
|
|
20241111,170500,14475053600,39550,39550,39550,39550,0
|
|
20241111,170400,14475053600,39550,39550,39550,39550,0
|
|
20241111,170300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,170200,14475053600,39550,39550,39550,39550,0
|
|
20241111,170100,14475053600,39550,39550,39550,39550,0
|
|
20241111,170000,14475053600,39550,39550,39550,39550,0
|
|
20241111,165900,14475053600,39550,39550,39550,39550,0
|
|
20241111,165800,14475053600,39550,39550,39550,39550,0
|
|
20241111,165700,14475053600,39550,39550,39550,39550,0
|
|
20241111,165600,14475053600,39550,39550,39550,39550,0
|
|
20241111,165500,14475053600,39550,39550,39550,39550,0
|
|
20241111,165400,14475053600,39550,39550,39550,39550,0
|
|
20241111,165300,14475053600,39550,39550,39550,39550,0
|
|
20241111,165200,14475053600,39550,39550,39550,39550,0
|
|
20241111,165100,14475053600,39550,39550,39550,39550,0
|
|
20241111,165000,14475053600,39550,39550,39550,39550,0
|
|
20241111,164900,14475053600,39550,39550,39550,39550,0
|
|
20241111,164800,14475053600,39550,39550,39550,39550,0
|
|
20241111,164700,14475053600,39550,39550,39550,39550,0
|
|
20241111,164600,14475053600,39550,39550,39550,39550,0
|
|
20241111,164500,14475053600,39550,39550,39550,39550,0
|
|
20241111,164400,14475053600,39550,39550,39550,39550,0
|
|
20241111,164300,14475053600,39550,39550,39550,39550,0
|
|
20241111,164200,14475053600,39550,39550,39550,39550,0
|
|
20241111,164100,14475053600,39550,39550,39550,39550,0
|
|
20241111,164000,14475053600,39550,39550,39550,39550,0
|
|
20241111,163900,14475053600,39550,39550,39550,39550,0
|
|
20241111,163800,14475053600,39550,39550,39550,39550,0
|
|
20241111,163700,14475053600,39550,39550,39550,39550,0
|
|
20241111,163600,14475053600,39550,39550,39550,39550,0
|
|
20241111,163500,14475053600,39550,39550,39550,39550,0
|
|
20241111,163400,14475053600,39550,39550,39550,39550,0
|
|
20241111,163300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,163200,14475053600,39550,39550,39550,39550,0
|
|
20241111,163100,14475053600,39550,39550,39550,39550,0
|
|
20241111,163000,14475053600,39550,39550,39550,39550,0
|
|
20241111,162900,14475053600,39550,39550,39550,39550,0
|
|
20241111,162800,14475053600,39550,39550,39550,39550,0
|
|
20241111,162700,14475053600,39550,39550,39550,39550,0
|
|
20241111,162600,14475053600,39550,39550,39550,39550,0
|
|
20241111,162500,14475053600,39550,39550,39550,39550,0
|
|
20241111,162400,14475053600,39550,39550,39550,39550,0
|
|
20241111,162300,14475053600,39550,39550,39550,39550,0
|
|
20241111,162200,14475053600,39550,39550,39550,39550,0
|
|
20241111,162100,14475053600,39550,39550,39550,39550,0
|
|
20241111,162000,14475053600,39550,39550,39550,39550,0
|
|
20241111,161900,14475053600,39550,39550,39550,39550,0
|
|
20241111,161800,14475053600,39550,39550,39550,39550,0
|
|
20241111,161700,14475053600,39550,39550,39550,39550,0
|
|
20241111,161600,14475053600,39550,39550,39550,39550,0
|
|
20241111,161500,14475053600,39550,39550,39550,39550,0
|
|
20241111,161400,14475053600,39550,39550,39550,39550,0
|
|
20241111,161300,14475053600,39550,39550,39550,39550,0
|
|
20241111,161200,14475053600,39550,39550,39550,39550,0
|
|
20241111,161100,14475053600,39550,39550,39550,39550,0
|
|
20241111,161000,14475053600,39550,39550,39550,39550,0
|
|
20241111,160900,14475053600,39550,39550,39550,39550,0
|
|
20241111,160800,14475053600,39550,39550,39550,39550,0
|
|
20241111,160700,14475053600,39550,39550,39550,39550,0
|
|
20241111,160600,14475053600,39550,39550,39550,39550,0
|
|
20241111,160500,14475053600,39550,39550,39550,39550,0
|
|
20241111,160400,14475053600,39550,39550,39550,39550,0
|
|
20241111,160300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,160200,14475053600,39550,39550,39550,39550,0
|
|
20241111,160100,14475053600,39550,39550,39550,39550,0
|
|
20241111,160000,14475053600,39550,39550,39550,39550,0
|
|
20241111,155900,14475053600,39550,39550,39550,39550,0
|
|
20241111,155800,14475053600,39550,39550,39550,39550,0
|
|
20241111,155700,14475053600,39550,39550,39550,39550,0
|
|
20241111,155600,14475053600,39550,39550,39550,39550,0
|
|
20241111,155500,14475053600,39550,39550,39550,39550,0
|
|
20241111,155400,14475053600,39550,39550,39550,39550,0
|
|
20241111,155300,14475053600,39550,39550,39550,39550,0
|
|
20241111,155200,14475053600,39550,39550,39550,39550,0
|
|
20241111,155100,14475053600,39550,39550,39550,39550,0
|
|
20241111,155000,14475053600,39550,39550,39550,39550,0
|
|
20241111,154900,14475053600,39550,39550,39550,39550,0
|
|
20241111,154800,14475053600,39550,39550,39550,39550,0
|
|
20241111,154700,14475053600,39550,39550,39550,39550,0
|
|
20241111,154600,14475053600,39550,39550,39550,39550,0
|
|
20241111,154500,14475053600,39550,39550,39550,39550,0
|
|
20241111,154400,14475053600,39550,39550,39550,39550,0
|
|
20241111,154300,14475053600,39550,39550,39550,39550,0
|
|
20241111,154200,14475053600,39550,39550,39550,39550,0
|
|
20241111,154100,14475053600,39550,39550,39550,39550,0
|
|
20241111,154000,14475053600,39550,39550,39550,39550,0
|
|
20241111,153900,14475053600,39550,39550,39550,39550,0
|
|
20241111,153800,14475053600,39550,39550,39550,39550,0
|
|
20241111,153700,14475053600,39550,39550,39550,39550,0
|
|
20241111,153600,14475053600,39550,39550,39550,39550,0
|
|
20241111,153500,14475053600,39550,39550,39550,39550,0
|
|
20241111,153400,14475053600,39550,39550,39550,39550,0
|
|
20241111,153300,14475053600,39550,39550,39550,39550,8694
|
|
20241111,153200,14475053600,39550,39550,39550,39550,0
|
|
20241111,153100,14475053600,39550,39550,39550,39550,0
|
|
20241111,153000,14475053600,39550,39550,39550,39550,8694
|
|
20241111,152900,14131205900,39550,39550,39550,39550,0
|
|
20241111,152800,14131205900,39550,39550,39550,39550,0
|
|
20241111,152700,14131205900,39550,39550,39550,39550,0
|
|
20241111,152600,14131205900,39550,39550,39550,39550,0
|
|
20241111,152500,14131205900,39550,39550,39550,39550,0
|
|
20241111,152400,14131205900,39550,39550,39550,39550,0
|
|
20241111,152300,14131205900,39550,39550,39550,39550,0
|
|
20241111,152200,14131205900,39550,39550,39550,39550,0
|
|
20241111,152100,14131205900,39550,39550,39550,39550,0
|
|
20241111,152000,14131205900,39550,39550,39550,39550,0
|
|
20241111,151900,14131205900,39550,39450,39600,39450,949
|
|
20241111,151800,14093714300,39500,39650,39650,39450,800
|
|
20241111,151700,14062086600,39650,39700,39700,39550,5480
|
|
20241111,151600,13844895000,39700,39700,39700,39650,945
|
|
20241111,151500,13807398150,39700,39700,39700,39650,2711
|
|
20241111,151400,13699775200,39700,39700,39700,39600,2068
|
|
20241111,151300,13617780350,39700,39650,39700,39650,1232
|
|
20241111,151200,13568906800,39700,39700,39700,39650,1772
|
|
20241111,151100,13498616200,39700,39600,39700,39600,1218
|
|
20241111,151000,13450300250,39600,39550,39650,39500,4926
|
|
20241111,150900,13255302650,39550,39500,39550,39500,1026
|
|
20241111,150800,13214752900,39500,39450,39500,39450,1778
|
|
20241111,150700,13144526450,39450,39450,39500,39400,2055
|
|
20241111,150600,13063414450,39400,39450,39450,39400,529
|
|
20241111,150500,13042554050,39400,39400,39450,39400,549
|
|
20241111,150400,13020916200,39400,39400,39450,39400,553
|
|
20241111,150300,12999117450,39400,39350,39450,39350,252
|
|
20241111,150200,12989185200,39350,39450,39450,39350,1629
|
|
20241111,150100,12924989500,39450,39400,39450,39400,657
|
|
20241111,150000,12899086550,39400,39350,39450,39350,565
|
|
20241111,145900,12876817550,39400,39450,39450,39350,555
|
|
20241111,145800,12854952250,39450,39450,39450,39400,598
|
|
20241111,145700,12831375050,39400,39450,39500,39400,883
|
|
20241111,145600,12796543750,39500,39500,39500,39450,449
|
|
20241111,145500,12778815750,39500,39450,39500,39400,708
|
|
20241111,145400,12750883600,39450,39450,39450,39350,496
|
|
20241111,145300,12731321400,39400,39500,39500,39250,1860
|
|
20241111,145200,12658023250,39400,39500,39550,39400,957
|
|
20241111,145100,12620223800,39550,39550,39550,39450,1033
|
|
20241111,145000,12579425000,39550,39600,39600,39450,863
|
|
20241111,144900,12545308950,39600,39550,39600,39550,513
|
|
20241111,144800,12525014900,39550,39550,39550,39500,548
|
|
20241111,144700,12503355450,39500,39500,39600,39450,1908
|
|
20241111,144600,12427953700,39450,39350,39500,39350,1145
|
|
20241111,144500,12382786600,39300,39350,39400,39300,655
|
|
20241111,144400,12357019500,39450,39450,39500,39300,1201
|
|
20241111,144300,12309715050,39500,39500,39500,39400,446
|
|
20241111,144200,12292119850,39450,39550,39550,39450,520
|
|
20241111,144100,12271590950,39550,39450,39600,39450,775
|
|
20241111,144000,12240985850,39450,39550,39600,39450,718
|
|
20241111,143900,12212617250,39600,39600,39600,39550,421
|
|
20241111,143800,12195954250,39550,39600,39650,39550,797
|
|
20241111,143700,12164387650,39550,39600,39650,39550,709
|
|
20241111,143600,12136309650,39500,39650,39650,39500,2192
|
|
20241111,143500,12049516550,39600,39500,39650,39500,1368
|
|
20241111,143400,11995366400,39550,39600,39600,39500,1133
|
|
20241111,143300,11950576150,39500,39450,39600,39400,1175
|
|
20241111,143200,11904171450,39450,39500,39550,39350,1481
|
|
20241111,143100,11845733150,39500,39500,39550,39400,892
|
|
20241111,143000,11810529200,39500,39600,39700,39500,1511
|
|
20241111,142900,11750673400,39600,39700,39700,39600,1904
|
|
20241111,142800,11675136400,39700,39600,39700,39550,1951
|
|
20241111,142700,11597831550,39600,39550,39600,39500,790
|
|
20241111,142600,11566584000,39500,39500,39550,39450,1250
|
|
20241111,142500,11517212150,39500,39500,39550,39450,676
|
|
20241111,142400,11490513100,39500,39550,39550,39450,1588
|
|
20241111,142300,11427759950,39500,39550,39600,39500,1009
|
|
20241111,142200,11387849350,39600,39500,39600,39500,1159
|
|
20241111,142100,11342005700,39500,39700,39750,39400,6799
|
|
20241111,142000,11072717750,39700,39400,39750,39350,8353
|
|
20241111,141900,10742776350,39400,39350,39400,39350,1069
|
|
20241111,141800,10700677050,39350,39300,39450,39300,2901
|
|
20241111,141700,10586486550,39300,39450,39450,39250,1535
|
|
20241111,141600,10526087750,39450,39400,39450,39300,2646
|
|
20241111,141500,10421898600,39450,39350,39450,39300,1897
|
|
20241111,141400,10347225150,39350,39300,39400,39300,2453
|
|
20241111,141300,10250631950,39300,38950,39400,38950,7370
|
|
20241111,141200,9962857450,38950,38850,38950,38800,2579
|
|
20241111,141100,9862611000,38850,38800,38850,38600,1094
|
|
20241111,141000,9820186200,38850,38800,38850,38700,1544
|
|
20241111,140900,9760299200,38800,38750,38800,38750,697
|
|
20241111,140800,9733256900,38750,38750,38800,38700,737
|
|
20241111,140700,9704677200,38750,38800,38850,38650,867
|
|
20241111,140600,9671059650,38850,38800,38850,38750,1426
|
|
20241111,140500,9615734050,38800,38700,38800,38700,979
|
|
20241111,140400,9577797150,38700,38750,38750,38650,643
|
|
20241111,140300,9552893100,38700,38700,38750,38650,3202
|
|
20241111,140200,9428970150,38650,38400,38700,38400,17744
|
|
20241111,140100,8744974400,38400,38350,38450,38350,1398
|
|
20241111,140000,8691289400,38400,38400,38400,38350,769
|
|
20241111,135900,8661778750,38350,38400,38400,38350,673
|
|
20241111,135800,8635943650,38400,38350,38400,38350,716
|
|
20241111,135700,8608458850,38350,38350,38400,38300,358
|
|
20241111,135600,8594731450,38350,38350,38400,38300,394
|
|
20241111,135500,8579614050,38350,38300,38400,38300,889
|
|
20241111,135400,8545534650,38300,38300,38350,38200,318
|
|
20241111,135300,8533359950,38300,38300,38350,38200,418
|
|
20241111,135200,8517367300,38300,38250,38300,38250,329
|
|
20241111,135100,8504769500,38300,38250,38300,38200,599
|
|
20241111,135000,8481863800,38200,38250,38300,38200,362
|
|
20241111,134900,8468016550,38300,38250,38300,38200,1608
|
|
20241111,134800,8406469200,38250,38200,38350,38200,607
|
|
20241111,134700,8383228800,38250,38300,38350,38200,300
|
|
20241111,134600,8371752150,38250,38250,38300,38200,332
|
|
20241111,134500,8359049100,38250,38250,38350,38250,380
|
|
20241111,134400,8344499550,38250,38350,38350,38200,457
|
|
20241111,134300,8327007550,38350,38400,38400,38250,400
|
|
20241111,134200,8311677350,38400,38300,38400,38300,518
|
|
20241111,134100,8291821250,38300,38350,38350,38250,455
|
|
20241111,134000,8274384550,38300,38350,38350,38300,281
|
|
20241111,133900,8263614750,38350,38300,38350,38250,356
|
|
20241111,133800,8249966700,38300,38300,38350,38250,995
|
|
20241111,133700,8211865050,38300,38300,38300,38250,318
|
|
20241111,133600,8199686900,38300,38350,38350,38250,438
|
|
20241111,133500,8182907150,38300,38300,38350,38250,531
|
|
20241111,133400,8162568500,38300,38350,38350,38250,341
|
|
20241111,133300,8149509850,38300,38300,38350,38250,571
|
|
20241111,133200,8127623850,38300,38300,38350,38250,391
|
|
20241111,133100,8112642850,38250,38300,38350,38200,529
|
|
20241111,133000,8092382900,38300,38300,38300,38250,367
|
|
20241111,132900,8078332750,38250,38250,38300,38250,391
|
|
20241111,132800,8063362900,38300,38300,38300,38200,612
|
|
20241111,132700,8039942150,38300,38300,38300,38200,1080
|
|
20241111,132600,7998644850,38300,38300,38300,38250,438
|
|
20241111,132500,7981874650,38300,38300,38300,38250,440
|
|
20241111,132400,7965028900,38300,38250,38300,38150,484
|
|
20241111,132300,7946518050,38200,38250,38300,38200,491
|
|
20241111,132200,7927729400,38250,38200,38300,38200,321
|
|
20241111,132100,7915441300,38300,38200,38300,38150,1689
|
|
20241111,132000,7850848100,38150,38200,38250,38150,585
|
|
20241111,131900,7828490400,38250,38250,38250,38150,344
|
|
20241111,131800,7815340200,38250,38200,38250,38150,564
|
|
20241111,131700,7793783950,38250,38150,38250,38150,724
|
|
20241111,131600,7766115800,38200,38150,38250,38150,407
|
|
20241111,131500,7750555050,38200,38200,38250,38150,420
|
|
20241111,131400,7734503250,38200,38150,38250,38100,457
|
|
20241111,131300,7717050200,38150,38200,38200,38150,413
|
|
20241111,131200,7701284900,38200,38150,38200,38150,440
|
|
20241111,131100,7684482450,38200,38200,38200,38100,630
|
|
20241111,131000,7660428200,38150,38150,38200,38100,531
|
|
20241111,130900,7640160650,38150,38150,38200,38100,633
|
|
20241111,130800,7615999400,38100,38100,38150,38050,674
|
|
20241111,130700,7590305400,38050,38100,38150,38050,409
|
|
20241111,130600,7574730500,38100,38100,38150,38050,451
|
|
20241111,130500,7557554150,38050,38150,38200,38050,846
|
|
20241111,130400,7525304800,38150,38200,38200,38100,473
|
|
20241111,130300,7507262100,38150,38100,38200,38100,285
|
|
20241111,130200,7496391050,38100,38150,38200,38100,508
|
|
20241111,130100,7477017250,38200,38150,38200,38100,517
|
|
20241111,130000,7457296250,38100,38100,38150,38100,368
|
|
20241111,125900,7443264100,38150,38150,38200,38100,292
|
|
20241111,125800,7432125600,38150,38200,38200,38100,563
|
|
20241111,125700,7410635800,38200,38150,38200,38100,384
|
|
20241111,125600,7395983600,38150,38150,38200,38100,380
|
|
20241111,125500,7381489550,38150,38150,38200,38100,590
|
|
20241111,125400,7358984700,38150,38150,38200,38100,295
|
|
20241111,125300,7347727550,38150,38150,38250,38150,346
|
|
20241111,125200,7334512950,38150,38200,38200,38100,379
|
|
20241111,125100,7320049650,38150,38150,38200,38100,519
|
|
20241111,125000,7300240100,38150,38200,38200,38150,520
|
|
20241111,124900,7280388300,38200,38250,38250,38150,690
|
|
20241111,124800,7254040250,38200,38200,38250,38150,534
|
|
20241111,124700,7233639200,38200,38200,38200,38150,721
|
|
20241111,124600,7206111500,38200,38250,38250,38150,232
|
|
20241111,124500,7197249950,38250,38200,38250,38100,453
|
|
20241111,124400,7179951350,38150,38250,38250,38100,339
|
|
20241111,124300,7167005650,38200,38150,38250,38100,493
|
|
20241111,124200,7148184500,38200,38150,38250,38100,448
|
|
20241111,124100,7131087350,38150,38200,38250,38100,573
|
|
20241111,124000,7109229700,38200,38150,38250,38150,436
|
|
20241111,123900,7092575150,38200,38200,38250,38150,372
|
|
20241111,123800,7078367000,38200,38150,38250,38150,813
|
|
20241111,123700,7047314900,38200,38250,38250,38150,357
|
|
20241111,123600,7033681750,38250,38250,38250,38150,606
|
|
20241111,123500,7010517250,38250,38250,38250,38150,290
|
|
20241111,123400,6999433050,38250,38250,38250,38150,479
|
|
20241111,123300,6981130950,38200,38200,38250,38200,372
|
|
20241111,123200,6966917250,38200,38250,38250,38150,435
|
|
20241111,123100,6950289900,38250,38250,38300,38200,262
|
|
20241111,123000,6940262350,38250,38200,38250,38200,384
|
|
20241111,122900,6925580600,38150,38300,38300,38150,351
|
|
20241111,122800,6912167150,38300,38200,38300,38200,547
|
|
20241111,122700,6891241700,38200,38250,38250,38200,428
|
|
20241111,122600,6874872600,38250,38150,38250,38150,325
|
|
20241111,122500,6862455000,38150,38250,38250,38150,452
|
|
20241111,122400,6845174700,38200,38200,38200,38150,249
|
|
20241111,122300,6835663950,38200,38150,38250,38150,416
|
|
20241111,122200,6819766800,38100,38200,38200,38100,460
|
|
20241111,122100,6802209900,38200,38200,38200,38150,573
|
|
20241111,122000,6780322800,38200,38200,38200,38100,686
|
|
20241111,121900,6754123500,38200,38050,38200,38050,326
|
|
20241111,121800,6741695050,38050,38150,38200,38050,665
|
|
20241111,121700,6716318000,38150,38150,38150,38050,271
|
|
20241111,121600,6705992550,38150,38100,38150,38100,242
|
|
20241111,121500,6696761250,38150,38000,38150,38000,452
|
|
20241111,121400,6679550100,38000,38150,38150,38000,448
|
|
20241111,121300,6662468300,38150,38050,38150,38000,395
|
|
20241111,121200,6647431050,38050,38050,38100,38000,436
|
|
20241111,121100,6630830650,38000,38050,38050,38000,408
|
|
20241111,121000,6615315350,38000,38000,38000,37900,699
|
|
20241111,120900,6588768200,37950,38000,38050,37900,221
|
|
20241111,120800,6580372900,38000,38000,38050,38000,575
|
|
20241111,120700,6558514450,38000,38000,38000,37950,532
|
|
20241111,120600,6538313200,37950,38000,38000,37950,326
|
|
20241111,120500,6525928700,37950,37950,38000,37950,255
|
|
20241111,120400,6516247100,37950,37950,37950,37900,715
|
|
20241111,120300,6489135900,37950,38050,38050,37900,1942
|
|
20241111,120200,6415349600,38050,38150,38150,38000,772
|
|
20241111,120100,6385967350,38100,38150,38150,38100,240
|
|
20241111,120000,6376817700,38100,38100,38200,38100,399
|
|
20241111,115900,6361593500,38150,38150,38200,38150,340
|
|
20241111,115800,6348610150,38200,38200,38250,38100,445
|
|
20241111,115700,6331614700,38150,38150,38200,38000,590
|
|
20241111,115600,6309136150,38100,38150,38200,38100,332
|
|
20241111,115500,6296469900,38150,38150,38200,38100,324
|
|
20241111,115400,6284107500,38150,38200,38200,38050,746
|
|
20241111,115300,6255674200,38250,38250,38250,38150,477
|
|
20241111,115200,6237441950,38250,38200,38300,38150,337
|
|
20241111,115100,6224553450,38200,38150,38250,38150,481
|
|
20241111,115000,6206166500,38200,38250,38250,38150,250
|
|
20241111,114900,6196612400,38250,38200,38300,38150,481
|
|
20241111,114800,6178212050,38200,38200,38200,38150,541
|
|
20241111,114700,6157548250,38200,38200,38200,38150,342
|
|
20241111,114600,6144488400,38150,38200,38200,38150,267
|
|
20241111,114500,6134294000,38200,38200,38200,38150,484
|
|
20241111,114400,6115815950,38300,38200,38300,38100,372
|
|
20241111,114300,6101591850,38200,38250,38250,38150,386
|
|
20241111,114200,6086833950,38250,38250,38250,38150,617
|
|
20241111,114100,6063267100,38250,38200,38250,38150,324
|
|
20241111,114000,6050888650,38250,38200,38250,38150,330
|
|
20241111,113900,6038274100,38200,38150,38200,38150,201
|
|
20241111,113800,6030597250,38150,38150,38250,38100,677
|
|
20241111,113700,6004727000,38100,38250,38250,38100,738
|
|
20241111,113600,5976550150,38200,38150,38300,38150,340
|
|
20241111,113500,5963550000,38200,38300,38300,38150,385
|
|
20241111,113400,5948829250,38300,38150,38300,38100,690
|
|
20241111,113300,5922444850,38200,38250,38250,38150,470
|
|
20241111,113200,5904486450,38250,38250,38250,38150,311
|
|
20241111,113100,5892594150,38250,38250,38250,38100,312
|
|
20241111,113000,5880671150,38250,38200,38250,38050,353
|
|
20241111,112900,5867196050,38050,38250,38300,38050,787
|
|
20241111,112800,5837095800,38250,38100,38250,38050,1672
|
|
20241111,112700,5773180900,38100,38100,38150,38050,468
|
|
20241111,112600,5755346650,38100,38200,38200,38100,380
|
|
20241111,112500,5740857200,38150,38150,38200,38100,318
|
|
20241111,112400,5728727200,38100,38200,38200,38100,311
|
|
20241111,112300,5716851800,38200,38300,38300,38150,487
|
|
20241111,112200,5698230550,38250,38200,38300,38200,293
|
|
20241111,112100,5687021650,38300,38250,38300,38200,359
|
|
20241111,112000,5673279950,38250,38250,38300,38100,249
|
|
20241111,111900,5663768850,38250,38250,38300,38150,879
|
|
20241111,111800,5630174600,38250,38200,38300,38150,509
|
|
20241111,111700,5610689950,38150,38200,38200,38150,257
|
|
20241111,111600,5600877350,38200,38200,38300,38100,384
|
|
20241111,111500,5586198600,38100,38250,38300,38100,603
|
|
20241111,111400,5563156450,38200,38300,38350,38200,427
|
|
20241111,111300,5546803950,38300,38250,38300,38200,274
|
|
20241111,111200,5536320200,38250,38250,38300,38200,299
|
|
20241111,111100,5524886500,38200,38300,38350,38200,833
|
|
20241111,111000,5493008600,38300,38250,38400,38250,253
|
|
20241111,110900,5483312450,38300,38450,38450,38250,364
|
|
20241111,110800,5469370100,38350,38350,38500,38300,1390
|
|
20241111,110700,5415958900,38300,38200,38350,38150,1910
|
|
20241111,110600,5342905550,38150,38150,38200,38100,373
|
|
20241111,110500,5328668900,38100,38150,38150,38100,468
|
|
20241111,110400,5310824750,38100,38150,38150,38100,285
|
|
20241111,110300,5299961950,38150,38100,38150,38050,560
|
|
20241111,110200,5278618950,38000,38100,38200,38000,2751
|
|
20241111,110100,5174017650,38150,38200,38200,38050,431
|
|
20241111,110000,5157591750,38050,38450,38450,38050,1685
|
|
20241111,105900,5093192800,38400,38500,38500,38300,2719
|
|
20241111,105800,4988849150,38350,38450,38500,38350,1634
|
|
20241111,105700,4926090500,38450,38450,38450,38350,652
|
|
20241111,105600,4901053450,38400,38450,38450,38350,1130
|
|
20241111,105500,4857646050,38400,38450,38500,38350,640
|
|
20241111,105400,4833053850,38500,38500,38500,38450,499
|
|
20241111,105300,4813853600,38500,38500,38550,38500,693
|
|
20241111,105200,4787158900,38500,38600,38600,38500,309
|
|
20241111,105100,4775243850,38550,38500,38600,38500,1118
|
|
20241111,105000,4732181650,38550,38600,38650,38500,2556
|
|
20241111,104900,4633604050,38500,38550,38600,38500,716
|
|
20241111,104800,4605987750,38550,38600,38700,38550,2300
|
|
20241111,104700,4517152100,38600,38600,38650,38550,1455
|
|
20241111,104600,4461011900,38600,38500,38600,38500,1634
|
|
20241111,104500,4398057500,38500,38400,38550,38400,3035
|
|
20241111,104400,4281194700,38400,38300,38500,38200,5087
|
|
20241111,104300,4085696750,38300,38150,38350,38150,2814
|
|
20241111,104200,3978117950,38150,38200,38250,38100,828
|
|
20241111,104100,3946516200,38250,38300,38300,38200,205
|
|
20241111,104000,3938677400,38250,38250,38300,38200,638
|
|
20241111,103900,3914285050,38250,38300,38350,38150,3057
|
|
20241111,103800,3797268250,38300,38250,38300,38200,656
|
|
20241111,103700,3772150950,38250,38200,38300,38150,833
|
|
20241111,103600,3740317000,38150,38100,38200,38100,1693
|
|
20241111,103500,3675733450,38100,38100,38150,38100,563
|
|
20241111,103400,3654272600,38150,38150,38150,38100,578
|
|
20241111,103300,3632231050,38100,38100,38150,38100,410
|
|
20241111,103200,3616605700,38100,38150,38150,38050,350
|
|
20241111,103100,3603260350,38150,38100,38150,38050,384
|
|
20241111,103000,3588622950,38050,38050,38100,38050,359
|
|
20241111,102900,3574959500,38050,37850,38100,37850,9081
|
|
20241111,102800,3230036250,37900,37900,37900,37850,704
|
|
20241111,102700,3203359350,37950,37950,37950,37900,1819
|
|
20241111,102600,3134371600,37950,37900,37950,37850,1291
|
|
20241111,102500,3085473350,37850,37900,37900,37850,608
|
|
20241111,102400,3062437700,37900,37850,37900,37850,1807
|
|
20241111,102300,2994023000,37850,37850,37850,37800,302
|
|
20241111,102200,2982593050,37850,37800,37850,37800,812
|
|
20241111,102100,2951891350,37800,37750,37800,37750,208
|
|
20241111,102000,2944029100,37750,37800,37800,37750,580
|
|
20241111,101900,2922107450,37750,37750,37800,37750,178
|
|
20241111,101800,2915382750,37800,37800,37850,37750,574
|
|
20241111,101700,2893672550,37800,37850,37850,37750,284
|
|
20241111,101600,2882942800,37800,37850,37850,37800,223
|
|
20241111,101500,2874509800,37850,37850,37850,37800,310
|
|
20241111,101400,2862783450,37800,37750,37850,37650,4078
|
|
20241111,101300,2708702300,37750,37700,37750,37700,107
|
|
20241111,101200,2704663450,37750,37800,37800,37700,372
|
|
20241111,101100,2690610700,37800,37800,37800,37700,300
|
|
20241111,101000,2679288050,37750,37800,37800,37700,447
|
|
20241111,100900,2662404550,37800,37800,37800,37750,334
|
|
20241111,100800,2649781600,37750,37750,37800,37700,862
|
|
20241111,100700,2617232950,37750,37800,37800,37750,929
|
|
20241111,100600,2582141750,37800,37800,37800,37750,1093
|
|
20241111,100500,2540828550,37800,37700,37800,37600,437
|
|
20241111,100400,2524337700,37700,37800,37800,37650,698
|
|
20241111,100300,2497999250,37800,37700,37800,37650,2103
|
|
20241111,100200,2418632250,37700,37750,37750,37700,177
|
|
20241111,100100,2411953250,37750,37700,37750,37700,630
|
|
20241111,100000,2388183700,37700,37700,37750,37650,2608
|
|
20241111,095900,2289837750,37700,37650,37700,37600,1028
|
|
20241111,095800,2251133150,37650,37550,37650,37550,1481
|
|
20241111,095700,2195422150,37500,37550,37550,37450,401
|
|
20241111,095600,2180380050,37550,37600,37600,37450,411
|
|
20241111,095500,2164964400,37600,37500,37600,37400,732
|
|
20241111,095400,2137507500,37500,37550,37550,37450,444
|
|
20241111,095300,2120860450,37500,37550,37600,37500,703
|
|
20241111,095200,2094461450,37550,37500,37550,37450,589
|
|
20241111,095100,2072364200,37450,37450,37550,37400,1090
|
|
20241111,095000,2031490800,37450,37450,37500,37400,284
|
|
20241111,094900,2020858450,37450,37400,37500,37400,417
|
|
20241111,094800,2005257000,37400,37450,37550,37400,684
|
|
20241111,094700,1979621250,37500,37400,37500,37400,310
|
|
20241111,094600,1968003800,37500,37350,37500,37300,1429
|
|
20241111,094500,1914632600,37400,37500,37500,37400,201
|
|
20241111,094400,1907112150,37500,37500,37500,37450,355
|
|
20241111,094300,1893806500,37450,37550,37600,37450,398
|
|
20241111,094200,1878875300,37600,37600,37700,37550,551
|
|
20241111,094100,1858154350,37700,37700,37700,37600,467
|
|
20241111,094000,1840557200,37700,37600,37700,37600,480
|
|
20241111,093900,1822468200,37600,37550,37650,37550,1689
|
|
20241111,093800,1758926800,37550,37600,37600,37550,204
|
|
20241111,093700,1751265050,37600,37650,37650,37600,453
|
|
20241111,093600,1734220550,37650,37550,37700,37500,3295
|
|
20241111,093500,1610345450,37550,37500,37550,37500,277
|
|
20241111,093400,1599954100,37500,37600,37600,37500,472
|
|
20241111,093300,1582221300,37600,37450,37600,37450,3411
|
|
20241111,093200,1454226150,37450,37400,37500,37400,764
|
|
20241111,093100,1425619900,37450,37450,37500,37350,437
|
|
20241111,093000,1409255300,37500,37450,37500,37400,763
|
|
20241111,092900,1380697150,37500,37350,37500,37300,2881
|
|
20241111,092800,1272868150,37400,37350,37450,37350,2221
|
|
20241111,092700,1189875400,37400,37400,37400,37300,1224
|
|
20241111,092600,1144155950,37400,37050,37450,37050,4583
|
|
20241111,092500,973273050,37050,37050,37050,37000,611
|
|
20241111,092400,950640500,37050,37100,37150,37050,822
|
|
20241111,092300,920141650,37150,37150,37150,37150,241
|
|
20241111,092200,911188500,37150,37200,37200,37100,971
|
|
20241111,092100,875093350,37250,37300,37300,37200,725
|
|
20241111,092000,848086850,37350,37200,37350,37100,2403
|
|
20241111,091900,758534700,37200,37100,37300,37100,1814
|
|
20241111,091800,691055450,37100,36950,37150,36850,3058
|
|
20241111,091700,577840800,37000,36900,37000,36900,828
|
|
20241111,091600,547281150,36900,36950,37000,36900,799
|
|
20241111,091500,517771550,36950,36850,36950,36850,921
|
|
20241111,091400,483814000,36850,36800,37050,36800,3637
|
|
20241111,091300,349533600,36750,36700,36750,36700,6
|
|
20241111,091200,349313200,36700,36800,36800,36700,277
|
|
20241111,091100,339120700,36850,36850,36850,36800,399
|
|
20241111,091000,324423900,36850,36850,36900,36850,412
|
|
20241111,090900,309238500,36900,36800,37000,36750,2459
|
|
20241111,090800,218626850,36800,36650,36800,36500,1156
|
|
20241111,090700,176254550,36700,36600,36700,36600,60
|
|
20241111,090600,174054550,36500,36500,36650,36500,383
|
|
20241111,090500,160069050,36500,36600,36600,36450,624
|
|
20241111,090400,137250500,36700,36600,36700,36600,1187
|
|
20241111,090300,93702650,36600,36600,36600,36600,182
|
|
20241111,090200,87041450,36550,36550,36550,36550,354
|
|
20241111,090100,74102750,36600,36700,36700,36450,153
|
|
20241111,090000,68524900,36850,36300,36850,36300,1834
|