696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,203300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,203200,15472673850,38000,38000,38000,38000,0
|
|
20241112,203100,15472673850,38000,38000,38000,38000,0
|
|
20241112,203000,15472673850,38000,38000,38000,38000,0
|
|
20241112,202900,15472673850,38000,38000,38000,38000,0
|
|
20241112,202800,15472673850,38000,38000,38000,38000,0
|
|
20241112,202700,15472673850,38000,38000,38000,38000,0
|
|
20241112,202600,15472673850,38000,38000,38000,38000,0
|
|
20241112,202500,15472673850,38000,38000,38000,38000,0
|
|
20241112,202400,15472673850,38000,38000,38000,38000,0
|
|
20241112,202300,15472673850,38000,38000,38000,38000,0
|
|
20241112,202200,15472673850,38000,38000,38000,38000,0
|
|
20241112,202100,15472673850,38000,38000,38000,38000,0
|
|
20241112,202000,15472673850,38000,38000,38000,38000,0
|
|
20241112,201900,15472673850,38000,38000,38000,38000,0
|
|
20241112,201800,15472673850,38000,38000,38000,38000,0
|
|
20241112,201700,15472673850,38000,38000,38000,38000,0
|
|
20241112,201600,15472673850,38000,38000,38000,38000,0
|
|
20241112,201500,15472673850,38000,38000,38000,38000,0
|
|
20241112,201400,15472673850,38000,38000,38000,38000,0
|
|
20241112,201300,15472673850,38000,38000,38000,38000,0
|
|
20241112,201200,15472673850,38000,38000,38000,38000,0
|
|
20241112,201100,15472673850,38000,38000,38000,38000,0
|
|
20241112,201000,15472673850,38000,38000,38000,38000,0
|
|
20241112,200900,15472673850,38000,38000,38000,38000,0
|
|
20241112,200800,15472673850,38000,38000,38000,38000,0
|
|
20241112,200700,15472673850,38000,38000,38000,38000,0
|
|
20241112,200600,15472673850,38000,38000,38000,38000,0
|
|
20241112,200500,15472673850,38000,38000,38000,38000,0
|
|
20241112,200400,15472673850,38000,38000,38000,38000,0
|
|
20241112,200300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,200200,15472673850,38000,38000,38000,38000,0
|
|
20241112,200100,15472673850,38000,38000,38000,38000,0
|
|
20241112,200000,15472673850,38000,38000,38000,38000,0
|
|
20241112,195900,15472673850,38000,38000,38000,38000,0
|
|
20241112,195800,15472673850,38000,38000,38000,38000,0
|
|
20241112,195700,15472673850,38000,38000,38000,38000,0
|
|
20241112,195600,15472673850,38000,38000,38000,38000,0
|
|
20241112,195500,15472673850,38000,38000,38000,38000,0
|
|
20241112,195400,15472673850,38000,38000,38000,38000,0
|
|
20241112,195300,15472673850,38000,38000,38000,38000,0
|
|
20241112,195200,15472673850,38000,38000,38000,38000,0
|
|
20241112,195100,15472673850,38000,38000,38000,38000,0
|
|
20241112,195000,15472673850,38000,38000,38000,38000,0
|
|
20241112,194900,15472673850,38000,38000,38000,38000,0
|
|
20241112,194800,15472673850,38000,38000,38000,38000,0
|
|
20241112,194700,15472673850,38000,38000,38000,38000,0
|
|
20241112,194600,15472673850,38000,38000,38000,38000,0
|
|
20241112,194500,15472673850,38000,38000,38000,38000,0
|
|
20241112,194400,15472673850,38000,38000,38000,38000,0
|
|
20241112,194300,15472673850,38000,38000,38000,38000,0
|
|
20241112,194200,15472673850,38000,38000,38000,38000,0
|
|
20241112,194100,15472673850,38000,38000,38000,38000,0
|
|
20241112,194000,15472673850,38000,38000,38000,38000,0
|
|
20241112,193900,15472673850,38000,38000,38000,38000,0
|
|
20241112,193800,15472673850,38000,38000,38000,38000,0
|
|
20241112,193700,15472673850,38000,38000,38000,38000,0
|
|
20241112,193600,15472673850,38000,38000,38000,38000,0
|
|
20241112,193500,15472673850,38000,38000,38000,38000,0
|
|
20241112,193400,15472673850,38000,38000,38000,38000,0
|
|
20241112,193300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,193200,15472673850,38000,38000,38000,38000,0
|
|
20241112,193100,15472673850,38000,38000,38000,38000,0
|
|
20241112,193000,15472673850,38000,38000,38000,38000,0
|
|
20241112,192900,15472673850,38000,38000,38000,38000,0
|
|
20241112,192800,15472673850,38000,38000,38000,38000,0
|
|
20241112,192700,15472673850,38000,38000,38000,38000,0
|
|
20241112,192600,15472673850,38000,38000,38000,38000,0
|
|
20241112,192500,15472673850,38000,38000,38000,38000,0
|
|
20241112,192400,15472673850,38000,38000,38000,38000,0
|
|
20241112,192300,15472673850,38000,38000,38000,38000,0
|
|
20241112,192200,15472673850,38000,38000,38000,38000,0
|
|
20241112,192100,15472673850,38000,38000,38000,38000,0
|
|
20241112,192000,15472673850,38000,38000,38000,38000,0
|
|
20241112,191900,15472673850,38000,38000,38000,38000,0
|
|
20241112,191800,15472673850,38000,38000,38000,38000,0
|
|
20241112,191700,15472673850,38000,38000,38000,38000,0
|
|
20241112,191600,15472673850,38000,38000,38000,38000,0
|
|
20241112,191500,15472673850,38000,38000,38000,38000,0
|
|
20241112,191400,15472673850,38000,38000,38000,38000,0
|
|
20241112,191300,15472673850,38000,38000,38000,38000,0
|
|
20241112,191200,15472673850,38000,38000,38000,38000,0
|
|
20241112,191100,15472673850,38000,38000,38000,38000,0
|
|
20241112,191000,15472673850,38000,38000,38000,38000,0
|
|
20241112,190900,15472673850,38000,38000,38000,38000,0
|
|
20241112,190800,15472673850,38000,38000,38000,38000,0
|
|
20241112,190700,15472673850,38000,38000,38000,38000,0
|
|
20241112,190600,15472673850,38000,38000,38000,38000,0
|
|
20241112,190500,15472673850,38000,38000,38000,38000,0
|
|
20241112,190400,15472673850,38000,38000,38000,38000,0
|
|
20241112,190300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,190200,15472673850,38000,38000,38000,38000,0
|
|
20241112,190100,15472673850,38000,38000,38000,38000,0
|
|
20241112,190000,15472673850,38000,38000,38000,38000,0
|
|
20241112,185900,15472673850,38000,38000,38000,38000,0
|
|
20241112,185800,15472673850,38000,38000,38000,38000,0
|
|
20241112,185700,15472673850,38000,38000,38000,38000,0
|
|
20241112,185600,15472673850,38000,38000,38000,38000,0
|
|
20241112,185500,15472673850,38000,38000,38000,38000,0
|
|
20241112,185400,15472673850,38000,38000,38000,38000,0
|
|
20241112,185300,15472673850,38000,38000,38000,38000,0
|
|
20241112,185200,15472673850,38000,38000,38000,38000,0
|
|
20241112,185100,15472673850,38000,38000,38000,38000,0
|
|
20241112,185000,15472673850,38000,38000,38000,38000,0
|
|
20241112,184900,15472673850,38000,38000,38000,38000,0
|
|
20241112,184800,15472673850,38000,38000,38000,38000,0
|
|
20241112,184700,15472673850,38000,38000,38000,38000,0
|
|
20241112,184600,15472673850,38000,38000,38000,38000,0
|
|
20241112,184500,15472673850,38000,38000,38000,38000,0
|
|
20241112,184400,15472673850,38000,38000,38000,38000,0
|
|
20241112,184300,15472673850,38000,38000,38000,38000,0
|
|
20241112,184200,15472673850,38000,38000,38000,38000,0
|
|
20241112,184100,15472673850,38000,38000,38000,38000,0
|
|
20241112,184000,15472673850,38000,38000,38000,38000,0
|
|
20241112,183900,15472673850,38000,38000,38000,38000,0
|
|
20241112,183800,15472673850,38000,38000,38000,38000,0
|
|
20241112,183700,15472673850,38000,38000,38000,38000,0
|
|
20241112,183600,15472673850,38000,38000,38000,38000,0
|
|
20241112,183500,15472673850,38000,38000,38000,38000,0
|
|
20241112,183400,15472673850,38000,38000,38000,38000,0
|
|
20241112,183300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,183200,15472673850,38000,38000,38000,38000,0
|
|
20241112,183100,15472673850,38000,38000,38000,38000,0
|
|
20241112,183000,15472673850,38000,38000,38000,38000,0
|
|
20241112,182900,15472673850,38000,38000,38000,38000,0
|
|
20241112,182800,15472673850,38000,38000,38000,38000,0
|
|
20241112,182700,15472673850,38000,38000,38000,38000,0
|
|
20241112,182600,15472673850,38000,38000,38000,38000,0
|
|
20241112,182500,15472673850,38000,38000,38000,38000,0
|
|
20241112,182400,15472673850,38000,38000,38000,38000,0
|
|
20241112,182300,15472673850,38000,38000,38000,38000,0
|
|
20241112,182200,15472673850,38000,38000,38000,38000,0
|
|
20241112,182100,15472673850,38000,38000,38000,38000,0
|
|
20241112,182000,15472673850,38000,38000,38000,38000,0
|
|
20241112,181900,15472673850,38000,38000,38000,38000,0
|
|
20241112,181800,15472673850,38000,38000,38000,38000,0
|
|
20241112,181700,15472673850,38000,38000,38000,38000,0
|
|
20241112,181600,15472673850,38000,38000,38000,38000,0
|
|
20241112,181500,15472673850,38000,38000,38000,38000,0
|
|
20241112,181400,15472673850,38000,38000,38000,38000,0
|
|
20241112,181300,15472673850,38000,38000,38000,38000,0
|
|
20241112,181200,15472673850,38000,38000,38000,38000,0
|
|
20241112,181100,15472673850,38000,38000,38000,38000,0
|
|
20241112,181000,15472673850,38000,38000,38000,38000,0
|
|
20241112,180900,15472673850,38000,38000,38000,38000,0
|
|
20241112,180800,15472673850,38000,38000,38000,38000,0
|
|
20241112,180700,15472673850,38000,38000,38000,38000,0
|
|
20241112,180600,15472673850,38000,38000,38000,38000,0
|
|
20241112,180500,15472673850,38000,38000,38000,38000,0
|
|
20241112,180400,15472673850,38000,38000,38000,38000,0
|
|
20241112,180300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,180200,15472673850,38000,38000,38000,38000,0
|
|
20241112,180100,15472673850,38000,38000,38000,38000,0
|
|
20241112,180000,15472673850,38000,38000,38000,38000,0
|
|
20241112,175900,15472673850,38000,38000,38000,38000,0
|
|
20241112,175800,15472673850,38000,38000,38000,38000,0
|
|
20241112,175700,15472673850,38000,38000,38000,38000,0
|
|
20241112,175600,15472673850,38000,38000,38000,38000,0
|
|
20241112,175500,15472673850,38000,38000,38000,38000,0
|
|
20241112,175400,15472673850,38000,38000,38000,38000,0
|
|
20241112,175300,15472673850,38000,38000,38000,38000,0
|
|
20241112,175200,15472673850,38000,38000,38000,38000,0
|
|
20241112,175100,15472673850,38000,38000,38000,38000,0
|
|
20241112,175000,15472673850,38000,38000,38000,38000,0
|
|
20241112,174900,15472673850,38000,38000,38000,38000,0
|
|
20241112,174800,15472673850,38000,38000,38000,38000,0
|
|
20241112,174700,15472673850,38000,38000,38000,38000,0
|
|
20241112,174600,15472673850,38000,38000,38000,38000,0
|
|
20241112,174500,15472673850,38000,38000,38000,38000,0
|
|
20241112,174400,15472673850,38000,38000,38000,38000,0
|
|
20241112,174300,15472673850,38000,38000,38000,38000,0
|
|
20241112,174200,15472673850,38000,38000,38000,38000,0
|
|
20241112,174100,15472673850,38000,38000,38000,38000,0
|
|
20241112,174000,15472673850,38000,38000,38000,38000,0
|
|
20241112,173900,15472673850,38000,38000,38000,38000,0
|
|
20241112,173800,15472673850,38000,38000,38000,38000,0
|
|
20241112,173700,15472673850,38000,38000,38000,38000,0
|
|
20241112,173600,15472673850,38000,38000,38000,38000,0
|
|
20241112,173500,15472673850,38000,38000,38000,38000,0
|
|
20241112,173400,15472673850,38000,38000,38000,38000,0
|
|
20241112,173300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,173200,15472673850,38000,38000,38000,38000,0
|
|
20241112,173100,15472673850,38000,38000,38000,38000,0
|
|
20241112,173000,15472673850,38000,38000,38000,38000,0
|
|
20241112,172900,15472673850,38000,38000,38000,38000,0
|
|
20241112,172800,15472673850,38000,38000,38000,38000,0
|
|
20241112,172700,15472673850,38000,38000,38000,38000,0
|
|
20241112,172600,15472673850,38000,38000,38000,38000,0
|
|
20241112,172500,15472673850,38000,38000,38000,38000,0
|
|
20241112,172400,15472673850,38000,38000,38000,38000,0
|
|
20241112,172300,15472673850,38000,38000,38000,38000,0
|
|
20241112,172200,15472673850,38000,38000,38000,38000,0
|
|
20241112,172100,15472673850,38000,38000,38000,38000,0
|
|
20241112,172000,15472673850,38000,38000,38000,38000,0
|
|
20241112,171900,15472673850,38000,38000,38000,38000,0
|
|
20241112,171800,15472673850,38000,38000,38000,38000,0
|
|
20241112,171700,15472673850,38000,38000,38000,38000,0
|
|
20241112,171600,15472673850,38000,38000,38000,38000,0
|
|
20241112,171500,15472673850,38000,38000,38000,38000,0
|
|
20241112,171400,15472673850,38000,38000,38000,38000,0
|
|
20241112,171300,15472673850,38000,38000,38000,38000,0
|
|
20241112,171200,15472673850,38000,38000,38000,38000,0
|
|
20241112,171100,15472673850,38000,38000,38000,38000,0
|
|
20241112,171000,15472673850,38000,38000,38000,38000,0
|
|
20241112,170900,15472673850,38000,38000,38000,38000,0
|
|
20241112,170800,15472673850,38000,38000,38000,38000,0
|
|
20241112,170700,15472673850,38000,38000,38000,38000,0
|
|
20241112,170600,15472673850,38000,38000,38000,38000,0
|
|
20241112,170500,15472673850,38000,38000,38000,38000,0
|
|
20241112,170400,15472673850,38000,38000,38000,38000,0
|
|
20241112,170300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,170200,15472673850,38000,38000,38000,38000,0
|
|
20241112,170100,15472673850,38000,38000,38000,38000,0
|
|
20241112,170000,15472673850,38000,38000,38000,38000,0
|
|
20241112,165900,15472673850,38000,38000,38000,38000,0
|
|
20241112,165800,15472673850,38000,38000,38000,38000,0
|
|
20241112,165700,15472673850,38000,38000,38000,38000,0
|
|
20241112,165600,15472673850,38000,38000,38000,38000,0
|
|
20241112,165500,15472673850,38000,38000,38000,38000,0
|
|
20241112,165400,15472673850,38000,38000,38000,38000,0
|
|
20241112,165300,15472673850,38000,38000,38000,38000,0
|
|
20241112,165200,15472673850,38000,38000,38000,38000,0
|
|
20241112,165100,15472673850,38000,38000,38000,38000,0
|
|
20241112,165000,15472673850,38000,38000,38000,38000,0
|
|
20241112,164900,15472673850,38000,38000,38000,38000,0
|
|
20241112,164800,15472673850,38000,38000,38000,38000,0
|
|
20241112,164700,15472673850,38000,38000,38000,38000,0
|
|
20241112,164600,15472673850,38000,38000,38000,38000,0
|
|
20241112,164500,15472673850,38000,38000,38000,38000,0
|
|
20241112,164400,15472673850,38000,38000,38000,38000,0
|
|
20241112,164300,15472673850,38000,38000,38000,38000,0
|
|
20241112,164200,15472673850,38000,38000,38000,38000,0
|
|
20241112,164100,15472673850,38000,38000,38000,38000,0
|
|
20241112,164000,15472673850,38000,38000,38000,38000,0
|
|
20241112,163900,15472673850,38000,38000,38000,38000,0
|
|
20241112,163800,15472673850,38000,38000,38000,38000,0
|
|
20241112,163700,15472673850,38000,38000,38000,38000,0
|
|
20241112,163600,15472673850,38000,38000,38000,38000,0
|
|
20241112,163500,15472673850,38000,38000,38000,38000,0
|
|
20241112,163400,15472673850,38000,38000,38000,38000,0
|
|
20241112,163300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,163200,15472673850,38000,38000,38000,38000,0
|
|
20241112,163100,15472673850,38000,38000,38000,38000,0
|
|
20241112,163000,15472673850,38000,38000,38000,38000,0
|
|
20241112,162900,15472673850,38000,38000,38000,38000,0
|
|
20241112,162800,15472673850,38000,38000,38000,38000,0
|
|
20241112,162700,15472673850,38000,38000,38000,38000,0
|
|
20241112,162600,15472673850,38000,38000,38000,38000,0
|
|
20241112,162500,15472673850,38000,38000,38000,38000,0
|
|
20241112,162400,15472673850,38000,38000,38000,38000,0
|
|
20241112,162300,15472673850,38000,38000,38000,38000,0
|
|
20241112,162200,15472673850,38000,38000,38000,38000,0
|
|
20241112,162100,15472673850,38000,38000,38000,38000,0
|
|
20241112,162000,15472673850,38000,38000,38000,38000,0
|
|
20241112,161900,15472673850,38000,38000,38000,38000,0
|
|
20241112,161800,15472673850,38000,38000,38000,38000,0
|
|
20241112,161700,15472673850,38000,38000,38000,38000,0
|
|
20241112,161600,15472673850,38000,38000,38000,38000,0
|
|
20241112,161500,15472673850,38000,38000,38000,38000,0
|
|
20241112,161400,15472673850,38000,38000,38000,38000,0
|
|
20241112,161300,15472673850,38000,38000,38000,38000,0
|
|
20241112,161200,15472673850,38000,38000,38000,38000,0
|
|
20241112,161100,15472673850,38000,38000,38000,38000,0
|
|
20241112,161000,15472673850,38000,38000,38000,38000,0
|
|
20241112,160900,15472673850,38000,38000,38000,38000,0
|
|
20241112,160800,15472673850,38000,38000,38000,38000,0
|
|
20241112,160700,15472673850,38000,38000,38000,38000,0
|
|
20241112,160600,15472673850,38000,38000,38000,38000,0
|
|
20241112,160500,15472673850,38000,38000,38000,38000,0
|
|
20241112,160400,15472673850,38000,38000,38000,38000,0
|
|
20241112,160300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,160200,15472673850,38000,38000,38000,38000,0
|
|
20241112,160100,15472673850,38000,38000,38000,38000,0
|
|
20241112,160000,15472673850,38000,38000,38000,38000,0
|
|
20241112,155900,15472673850,38000,38000,38000,38000,0
|
|
20241112,155800,15472673850,38000,38000,38000,38000,0
|
|
20241112,155700,15472673850,38000,38000,38000,38000,0
|
|
20241112,155600,15472673850,38000,38000,38000,38000,0
|
|
20241112,155500,15472673850,38000,38000,38000,38000,0
|
|
20241112,155400,15472673850,38000,38000,38000,38000,0
|
|
20241112,155300,15472673850,38000,38000,38000,38000,0
|
|
20241112,155200,15472673850,38000,38000,38000,38000,0
|
|
20241112,155100,15472673850,38000,38000,38000,38000,0
|
|
20241112,155000,15472673850,38000,38000,38000,38000,0
|
|
20241112,154900,15472673850,38000,38000,38000,38000,0
|
|
20241112,154800,15472673850,38000,38000,38000,38000,0
|
|
20241112,154700,15472673850,38000,38000,38000,38000,0
|
|
20241112,154600,15472673850,38000,38000,38000,38000,0
|
|
20241112,154500,15472673850,38000,38000,38000,38000,0
|
|
20241112,154400,15472673850,38000,38000,38000,38000,0
|
|
20241112,154300,15472673850,38000,38000,38000,38000,0
|
|
20241112,154200,15472673850,38000,38000,38000,38000,0
|
|
20241112,154100,15472673850,38000,38000,38000,38000,0
|
|
20241112,154000,15472673850,38000,38000,38000,38000,0
|
|
20241112,153900,15472673850,38000,38000,38000,38000,0
|
|
20241112,153800,15472673850,38000,38000,38000,38000,0
|
|
20241112,153700,15472673850,38000,38000,38000,38000,0
|
|
20241112,153600,15472673850,38000,38000,38000,38000,0
|
|
20241112,153500,15472673850,38000,38000,38000,38000,0
|
|
20241112,153400,15472673850,38000,38000,38000,38000,0
|
|
20241112,153300,15472673850,38000,38000,38000,38000,20313
|
|
20241112,153200,15472673850,38000,38000,38000,38000,0
|
|
20241112,153100,15472673850,38000,38000,38000,38000,0
|
|
20241112,153000,15472673850,38000,38000,38000,38000,20313
|
|
20241112,152900,14700779850,38000,38000,38000,38000,0
|
|
20241112,152800,14700779850,38000,38000,38000,38000,0
|
|
20241112,152700,14700779850,38000,38000,38000,38000,0
|
|
20241112,152600,14700779850,38000,38000,38000,38000,0
|
|
20241112,152500,14700779850,38000,38000,38000,38000,0
|
|
20241112,152400,14700779850,38000,38000,38000,38000,0
|
|
20241112,152300,14700779850,38000,38000,38000,38000,0
|
|
20241112,152200,14700779850,38000,38000,38000,38000,0
|
|
20241112,152100,14700779850,38000,38000,38000,38000,0
|
|
20241112,152000,14700779850,38000,38000,38000,38000,0
|
|
20241112,151900,14700779850,38000,38100,38150,38000,2863
|
|
20241112,151800,14591789250,38100,38150,38150,38000,2085
|
|
20241112,151700,14512402950,38150,38200,38200,38000,2214
|
|
20241112,151600,14428019600,38200,38250,38250,38000,1180
|
|
20241112,151500,14383080450,38250,38100,38300,38100,3629
|
|
20241112,151400,14244661300,38100,38200,38300,38100,1940
|
|
20241112,151300,14170567650,38250,38250,38300,38000,4623
|
|
20241112,151200,13994349100,38300,38100,38300,38100,1330
|
|
20241112,151100,13943465850,38100,38300,38300,38100,1714
|
|
20241112,151000,13878040100,38300,38350,38350,38200,1666
|
|
20241112,150900,13814298950,38350,38300,38350,38200,1498
|
|
20241112,150800,13756977600,38350,38250,38350,38250,830
|
|
20241112,150700,13725186600,38300,38300,38350,38200,733
|
|
20241112,150600,13697112550,38300,38350,38350,38250,1641
|
|
20241112,150500,13634279800,38300,38400,38400,38250,1208
|
|
20241112,150400,13587993650,38350,38350,38400,38250,1477
|
|
20241112,150300,13531405450,38250,38400,38400,38250,1126
|
|
20241112,150200,13488281850,38250,38400,38400,38250,849
|
|
20241112,150100,13455738700,38400,38400,38400,38300,727
|
|
20241112,150000,13427862000,38300,38400,38400,38250,850
|
|
20241112,145900,13395283850,38400,38350,38400,38250,981
|
|
20241112,145800,13357679250,38400,38400,38400,38250,928
|
|
20241112,145700,13322089550,38250,38350,38400,38200,1247
|
|
20241112,145600,13274313850,38350,38350,38350,38200,1171
|
|
20241112,145500,13229490900,38200,38200,38350,38150,1219
|
|
20241112,145400,13182864700,38300,38300,38350,38200,971
|
|
20241112,145300,13145692050,38250,38300,38400,38200,1251
|
|
20241112,145200,13097794050,38250,38350,38400,38200,878
|
|
20241112,145100,13064165950,38350,38250,38400,38250,669
|
|
20241112,145000,13038516100,38400,38300,38400,38250,896
|
|
20241112,144900,13004163300,38250,38250,38400,38200,902
|
|
20241112,144800,12969601350,38400,38300,38400,38250,780
|
|
20241112,144700,12939704000,38300,38450,38450,38250,694
|
|
20241112,144600,12913104550,38350,38400,38450,38300,437
|
|
20241112,144500,12896329400,38450,38400,38450,38200,1919
|
|
20241112,144400,12822704400,38250,38250,38400,38250,794
|
|
20241112,144300,12792266850,38300,38400,38400,38250,2730
|
|
20241112,144200,12687652550,38350,38400,38450,38300,572
|
|
20241112,144100,12665688600,38400,38350,38450,38300,742
|
|
20241112,144000,12637214700,38450,38300,38450,38300,757
|
|
20241112,143900,12608164200,38450,38350,38450,38300,1389
|
|
20241112,143800,12554872700,38300,38400,38450,38300,1517
|
|
20241112,143700,12496671250,38450,38500,38500,38350,1644
|
|
20241112,143600,12433543400,38450,38400,38500,38350,651
|
|
20241112,143500,12408512600,38450,38500,38500,38350,1562
|
|
20241112,143400,12348500800,38400,38500,38500,38350,6089
|
|
20241112,143300,12114864300,38500,38500,38500,38350,1330
|
|
20241112,143200,12063769350,38350,38500,38500,38350,1062
|
|
20241112,143100,12022980650,38500,38400,38550,38400,1366
|
|
20241112,143000,11970461200,38500,38450,38550,38400,1126
|
|
20241112,142900,11927155550,38400,38500,38550,38400,963
|
|
20241112,142800,11890130750,38500,38550,38600,38450,1469
|
|
20241112,142700,11833589350,38550,38650,38650,38450,772
|
|
20241112,142600,11803842300,38600,38500,38650,38450,1065
|
|
20241112,142500,11762775950,38600,38600,38600,38500,636
|
|
20241112,142400,11738254650,38500,38600,38650,38450,800
|
|
20241112,142300,11707402300,38600,38500,38650,38450,2577
|
|
20241112,142200,11608156500,38500,38650,38650,38500,746
|
|
20241112,142100,11579351100,38650,38650,38650,38600,473
|
|
20241112,142000,11561075100,38650,38500,38650,38500,1979
|
|
20241112,141900,11484674650,38500,38550,38600,38450,680
|
|
20241112,141800,11458455900,38550,38600,38600,38400,2203
|
|
20241112,141700,11373584200,38500,38750,38750,38500,1019
|
|
20241112,141600,11334277300,38750,38650,38800,38500,821
|
|
20241112,141500,11302554300,38550,38550,38800,38500,792
|
|
20241112,141400,11271946650,38550,38800,38800,38550,608
|
|
20241112,141300,11248396400,38750,38850,38850,38750,515
|
|
20241112,141200,11228409950,38850,38850,38850,38750,902
|
|
20241112,141100,11193377400,38650,38800,38850,38650,933
|
|
20241112,141000,11157177100,38800,38700,38800,38650,2477
|
|
20241112,140900,11061258950,38700,38700,38700,38650,576
|
|
20241112,140800,11038972950,38700,38700,38700,38450,846
|
|
20241112,140700,11006250650,38700,38600,38700,38600,651
|
|
20241112,140600,10981089950,38600,38550,38600,38500,836
|
|
20241112,140500,10948827900,38500,38450,38600,38400,929
|
|
20241112,140400,10913081550,38450,38450,38550,38400,1729
|
|
20241112,140300,10846564300,38400,38450,38550,38400,1126
|
|
20241112,140200,10803262600,38500,38550,38550,38400,914
|
|
20241112,140100,10768101300,38550,38600,38600,38400,724
|
|
20241112,140000,10740206350,38400,38400,38600,38400,685
|
|
20241112,135900,10713862950,38400,38500,38650,38400,409
|
|
20241112,135800,10698112450,38500,38600,38650,38400,911
|
|
20241112,135700,10662990150,38600,38700,38700,38450,684
|
|
20241112,135600,10636587850,38700,38700,38700,38600,644
|
|
20241112,135500,10611679350,38700,38650,38700,38650,372
|
|
20241112,135400,10597285650,38700,38600,38750,38400,3127
|
|
20241112,135300,10476495850,38550,38650,38650,38350,922
|
|
20241112,135200,10440972850,38650,38550,38650,38400,1364
|
|
20241112,135100,10388341150,38350,38550,38550,38300,1198
|
|
20241112,135000,10342290500,38500,38700,38700,38450,1518
|
|
20241112,134900,10283824550,38700,38600,38800,38500,1528
|
|
20241112,134800,10224780450,38650,38700,38700,38500,963
|
|
20241112,134700,10187594200,38700,38700,38700,38550,616
|
|
20241112,134600,10163818400,38700,38750,38800,38550,1002
|
|
20241112,134500,10125100200,38600,38650,38800,38600,988
|
|
20241112,134400,10086893000,38600,38700,38850,38600,958
|
|
20241112,134300,10049789950,38700,38800,38850,38600,1323
|
|
20241112,134200,9998641200,38800,38850,38900,38650,1229
|
|
20241112,134100,9951047700,38700,38850,38900,38700,1136
|
|
20241112,134000,9907014200,38900,38900,38900,38800,828
|
|
20241112,133900,9874852950,38900,38850,38900,38800,533
|
|
20241112,133800,9854150700,38800,38950,38950,38800,761
|
|
20241112,133700,9824589900,38800,39000,39050,38800,1014
|
|
20241112,133600,9785125000,39000,39100,39100,38850,1212
|
|
20241112,133500,9738002450,39000,39000,39100,38900,1214
|
|
20241112,133400,9690694050,39050,39100,39150,38900,730
|
|
20241112,133300,9662225950,38950,39100,39150,38950,586
|
|
20241112,133200,9639327750,39100,38900,39100,38900,1182
|
|
20241112,133100,9593187150,39050,38950,39200,38900,740
|
|
20241112,133000,9564296500,38950,39150,39200,38900,742
|
|
20241112,132900,9535292500,39200,39200,39200,38950,697
|
|
20241112,132800,9508058900,39000,39150,39200,39000,719
|
|
20241112,132700,9479950650,39150,39200,39200,39050,594
|
|
20241112,132600,9456690150,39050,39100,39200,39050,901
|
|
20241112,132500,9421425000,39050,39200,39200,39050,683
|
|
20241112,132400,9394678550,39050,39150,39200,39050,772
|
|
20241112,132300,9364491900,39100,39200,39200,39050,505
|
|
20241112,132200,9344725600,39050,39050,39200,39050,530
|
|
20241112,132100,9323991300,39050,39100,39200,39050,717
|
|
20241112,132000,9295958050,39100,39200,39200,39100,726
|
|
20241112,131900,9267516800,39150,39250,39250,39150,491
|
|
20241112,131800,9248272100,39200,39250,39250,39150,1265
|
|
20241112,131700,9198697050,39200,39200,39250,39150,174
|
|
20241112,131600,9191878100,39200,39150,39250,39150,479
|
|
20241112,131500,9173095250,39100,39150,39250,39050,672
|
|
20241112,131400,9146777300,39050,39100,39250,39050,660
|
|
20241112,131300,9120936050,39050,39050,39200,39000,546
|
|
20241112,131200,9099567700,39100,39150,39200,39000,351
|
|
20241112,131100,9085842150,39150,39150,39300,39050,1018
|
|
20241112,131000,9045914050,39300,39200,39350,39100,1018
|
|
20241112,130900,9005940350,39300,39350,39400,39150,883
|
|
20241112,130800,8971245700,39400,39400,39400,39250,582
|
|
20241112,130700,8948322400,39300,39400,39400,39250,454
|
|
20241112,130600,8930459700,39250,39400,39400,39250,636
|
|
20241112,130500,8905413850,39400,39400,39400,39350,246
|
|
20241112,130400,8895723800,39400,39300,39400,39250,588
|
|
20241112,130300,8872579800,39300,39350,39350,39200,434
|
|
20241112,130200,8855520600,39350,39250,39350,39200,472
|
|
20241112,130100,8836969950,39400,39150,39400,39100,1589
|
|
20241112,130000,8774709700,39150,39250,39250,39100,415
|
|
20241112,125900,8758448350,39250,39150,39250,39150,1342
|
|
20241112,125800,8705856600,39100,39100,39150,38900,1367
|
|
20241112,125700,8652374100,38900,39000,39100,38900,592
|
|
20241112,125600,8629241200,39000,39100,39100,38950,850
|
|
20241112,125500,8596064500,39100,38950,39100,38900,1413
|
|
20241112,125400,8540954850,38950,38900,39000,38850,364
|
|
20241112,125300,8526775550,38900,39050,39100,38900,473
|
|
20241112,125200,8508345150,39100,39100,39150,38950,527
|
|
20241112,125100,8487753150,39100,38950,39100,38950,2403
|
|
20241112,125000,8394035300,38950,38950,38950,38800,1654
|
|
20241112,124900,8329725700,38850,38900,39000,38800,1081
|
|
20241112,124800,8287675250,38900,39100,39100,38850,1180
|
|
20241112,124700,8241716300,39050,38950,39200,38950,970
|
|
20241112,124600,8203876200,39000,39100,39150,38950,2675
|
|
20241112,124500,8099488600,39050,39200,39200,39050,680
|
|
20241112,124400,8072895800,39100,39200,39250,39100,1077
|
|
20241112,124300,8030731550,39200,39450,39450,39200,511
|
|
20241112,124200,8010643950,39450,39250,39450,39150,726
|
|
20241112,124100,7982119000,39300,39300,39300,39200,953
|
|
20241112,124000,7944682150,39350,39450,39500,39300,793
|
|
20241112,123900,7913456450,39400,39500,39500,39350,462
|
|
20241112,123800,7895237500,39300,39450,39550,39300,2132
|
|
20241112,123700,7811226750,39450,39550,39600,39450,1212
|
|
20241112,123600,7763333200,39550,39650,39700,39500,271
|
|
20241112,123500,7752608000,39550,39700,39750,39550,695
|
|
20241112,123400,7725067800,39650,39700,39750,39650,475
|
|
20241112,123300,7706219400,39700,39700,39750,39650,388
|
|
20241112,123200,7690808850,39700,39650,39750,39650,638
|
|
20241112,123100,7665488950,39700,39700,39750,39650,458
|
|
20241112,123000,7647295800,39700,39600,39700,39600,372
|
|
20241112,122900,7632540450,39650,39700,39700,39650,276
|
|
20241112,122800,7621593050,39700,39700,39750,39550,838
|
|
20241112,122700,7588379500,39700,39700,39750,39650,595
|
|
20241112,122600,7564751950,39750,39700,39750,39650,434
|
|
20241112,122500,7547519750,39700,39800,39800,39700,650
|
|
20241112,122400,7521683100,39800,39800,39800,39750,540
|
|
20241112,122300,7500192250,39800,39750,39850,39750,346
|
|
20241112,122200,7486428650,39750,39800,39850,39750,221
|
|
20241112,122100,7477631600,39800,39800,39850,39750,353
|
|
20241112,122000,7463582500,39800,39800,39900,39750,346
|
|
20241112,121900,7449795350,39800,39900,39900,39750,383
|
|
20241112,121800,7434529900,39850,39850,39900,39800,241
|
|
20241112,121700,7424916200,39800,39900,39950,39800,265
|
|
20241112,121600,7414343850,39900,39850,39900,39800,509
|
|
20241112,121500,7394047400,39900,39850,39950,39850,253
|
|
20241112,121400,7383946500,39850,39900,39950,39800,433
|
|
20241112,121300,7366679250,39900,39900,39950,39850,286
|
|
20241112,121200,7355263850,39950,39900,39950,39900,348
|
|
20241112,121100,7341361600,39950,39900,39950,39800,156
|
|
20241112,121000,7335133400,39900,39950,39950,39800,382
|
|
20241112,120900,7319885500,39900,39900,40000,39900,320
|
|
20241112,120800,7307099900,39900,40000,40000,39800,302
|
|
20241112,120700,7295025700,40000,39900,40000,39700,713
|
|
20241112,120600,7266563400,39850,39900,40000,39750,448
|
|
20241112,120500,7248684100,39950,39950,40000,39900,1016
|
|
20241112,120400,7208137650,40000,39900,40000,39900,352
|
|
20241112,120300,7194066700,39950,40000,40000,39900,313
|
|
20241112,120200,7181553100,39950,40000,40000,39950,387
|
|
20241112,120100,7166077150,40000,39950,40000,39950,1054
|
|
20241112,120000,7123918250,40000,39950,40000,39950,547
|
|
20241112,115900,7102051900,39950,39950,39950,39900,321
|
|
20241112,115800,7089230950,39950,39950,39950,39900,544
|
|
20241112,115700,7067498350,39950,39900,39950,39900,354
|
|
20241112,115600,7053357250,39950,39950,39950,39900,393
|
|
20241112,115500,7037657700,39950,39850,39950,39850,501
|
|
20241112,115400,7017654200,39850,39900,39900,39850,505
|
|
20241112,115300,6997510250,39900,39850,39900,39850,460
|
|
20241112,115200,6979156900,39900,39800,39900,39750,268
|
|
20241112,115100,6968473050,39800,39800,39900,39750,569
|
|
20241112,115000,6945800100,39800,39800,39900,39750,340
|
|
20241112,114900,6932253700,39800,39850,39900,39800,600
|
|
20241112,114800,6908341250,39850,39850,39900,39800,386
|
|
20241112,114700,6892956100,39850,39900,39950,39850,652
|
|
20241112,114600,6866939950,39950,39900,40000,39900,575
|
|
20241112,114500,6843975700,39900,40000,40000,39900,479
|
|
20241112,114400,6824826700,39950,39950,40000,39950,476
|
|
20241112,114300,6805794200,40000,40000,40000,39950,440
|
|
20241112,114200,6788197350,40000,39900,40000,39850,356
|
|
20241112,114100,6773973550,39900,39950,40050,39850,335
|
|
20241112,114000,6760578150,40000,39900,40000,39900,425
|
|
20241112,113900,6743591350,39950,40000,40000,39850,385
|
|
20241112,113800,6728218150,40000,40000,40050,39850,1206
|
|
20241112,113700,6680041050,40050,39950,40050,39950,398
|
|
20241112,113600,6664128450,39950,39950,39950,39900,425
|
|
20241112,113500,6647152750,39950,40050,40100,39950,725
|
|
20241112,113400,6618137100,40050,40100,40150,40000,1055
|
|
20241112,113300,6575859450,40100,40150,40150,40050,762
|
|
20241112,113200,6545300450,40100,40100,40150,40100,547
|
|
20241112,113100,6523339600,40150,40150,40200,40050,1126
|
|
20241112,113000,6478158100,40150,40150,40150,40100,598
|
|
20241112,112900,6454151700,40150,40150,40200,40050,683
|
|
20241112,112800,6426729400,40200,39950,40200,39950,5461
|
|
20241112,112700,6207744450,39950,39950,40000,39900,724
|
|
20241112,112600,6178817400,39950,39950,40000,39900,639
|
|
20241112,112500,6153280800,40000,39900,40000,39900,220
|
|
20241112,112400,6144486900,39950,39950,39950,39900,446
|
|
20241112,112300,6126670550,39900,39950,39950,39900,615
|
|
20241112,112200,6102121750,39900,39950,39950,39900,293
|
|
20241112,112100,6090417050,39900,39950,39950,39850,475
|
|
20241112,112000,6071461200,39950,39950,39950,39900,358
|
|
20241112,111900,6057161550,39900,39900,39950,39850,499
|
|
20241112,111800,6037245250,39850,39950,40000,39850,774
|
|
20241112,111700,6006318700,40000,39950,40000,39900,338
|
|
20241112,111600,5992804100,39950,40000,40000,39850,748
|
|
20241112,111500,5962920150,39950,39950,40000,39900,287
|
|
20241112,111400,5951448450,39950,39950,39950,39900,676
|
|
20241112,111300,5924442400,39950,39950,40000,39900,406
|
|
20241112,111200,5908217650,39900,39950,39950,39900,496
|
|
20241112,111100,5888405150,39950,39950,39950,39900,347
|
|
20241112,111000,5874542550,39950,39950,39950,39900,333
|
|
20241112,110900,5861239650,39950,39950,39950,39850,800
|
|
20241112,110800,5829310500,39900,39900,39950,39900,295
|
|
20241112,110700,5817536550,39900,39850,39950,39850,645
|
|
20241112,110600,5791798000,39850,39850,39950,39800,482
|
|
20241112,110500,5772572400,39850,39900,39900,39850,219
|
|
20241112,110400,5763838150,39900,39900,39950,39850,460
|
|
20241112,110300,5745481150,39900,39950,39950,39750,298
|
|
20241112,110200,5733593800,39900,39900,39950,39850,574
|
|
20241112,110100,5710675150,39900,39850,39900,39850,82
|
|
20241112,110000,5707405300,39800,39800,39850,39750,1286
|
|
20241112,105900,5656186050,39800,39800,39900,39750,358
|
|
20241112,105800,5641922050,39800,39750,39800,39700,219
|
|
20241112,105700,5633213800,39750,39700,39750,39700,311
|
|
20241112,105600,5620852450,39700,39750,39800,39650,410
|
|
20241112,105500,5604552950,39700,39800,39800,39650,517
|
|
20241112,105400,5584002950,39800,39700,39800,39650,1867
|
|
20241112,105300,5509781400,39700,39700,39700,39650,679
|
|
20241112,105200,5482846400,39650,39750,39750,39650,2273
|
|
20241112,105100,5392666600,39750,39800,39800,39750,117
|
|
20241112,105000,5388013100,39750,39800,39850,39700,762
|
|
20241112,104900,5357704900,39800,39900,39900,39800,672
|
|
20241112,104800,5330952650,39900,39850,39900,39800,832
|
|
20241112,104700,5297795050,39900,39950,40000,39850,509
|
|
20241112,104600,5277464050,39950,39950,40000,39850,649
|
|
20241112,104500,5251576500,40000,39900,40000,39900,728
|
|
20241112,104400,5222479150,40000,40000,40050,39950,327
|
|
20241112,104300,5209393550,40000,40000,40000,39950,653
|
|
20241112,104200,5183273600,40000,40000,40000,39900,401
|
|
20241112,104100,5167238500,39900,39950,40050,39900,862
|
|
20241112,104000,5132779200,39950,40000,40050,39950,1656
|
|
20241112,103900,5066517600,40050,40000,40050,39950,1212
|
|
20241112,103800,5018020700,40000,40000,40000,39950,814
|
|
20241112,103700,4985465750,40000,40000,40000,39950,419
|
|
20241112,103600,4968706900,40000,39950,40000,39900,1248
|
|
20241112,103500,4918827400,39950,39900,39950,39850,461
|
|
20241112,103400,4900429000,39900,39900,39900,39800,241
|
|
20241112,103300,4890822500,39900,39850,39900,39850,725
|
|
20241112,103200,4861924800,39850,39800,39850,39800,339
|
|
20241112,103100,4848418700,39800,39850,39850,39750,533
|
|
20241112,103000,4827196850,39750,39800,39850,39750,636
|
|
20241112,102900,4801896600,39750,39800,39800,39750,613
|
|
20241112,102800,4777504800,39800,39800,39850,39750,574
|
|
20241112,102700,4754659250,39800,39800,39800,39750,518
|
|
20241112,102600,4734043550,39800,39750,39800,39700,964
|
|
20241112,102500,4695681550,39750,39750,39900,39750,366
|
|
20241112,102400,4681107300,39850,39900,39900,39750,1949
|
|
20241112,102300,4603560650,39950,40000,40000,39900,462
|
|
20241112,102200,4585113250,40000,39850,40000,39850,821
|
|
20241112,102100,4552331950,39850,39900,40000,39800,626
|
|
20241112,102000,4527360900,40000,39850,40000,39800,836
|
|
20241112,101900,4493992000,39900,39900,39900,39800,461
|
|
20241112,101800,4475607650,39800,39900,40000,39750,366
|
|
20241112,101700,4460994150,39750,39850,39900,39750,583
|
|
20241112,101600,4437760250,39850,39900,39900,39750,192
|
|
20241112,101500,4430117900,39950,39800,39950,39750,384
|
|
20241112,101400,4414807650,39750,39850,39950,39750,615
|
|
20241112,101300,4390298550,39800,40050,40100,39800,1755
|
|
20241112,101200,4320171100,40100,40100,40150,40050,1025
|
|
20241112,101100,4279045900,40100,40100,40200,40100,1887
|
|
20241112,101000,4203290750,40100,40100,40100,39950,946
|
|
20241112,100900,4165407500,40100,39900,40150,39900,19692
|
|
20241112,100800,3377878050,39900,39850,39900,39850,1990
|
|
20241112,100700,3298507950,39850,39800,39900,39800,1161
|
|
20241112,100600,3252264250,39800,39800,39900,39650,2532
|
|
20241112,100500,3151344800,39800,39750,39800,39700,503
|
|
20241112,100400,3131357800,39700,39800,39800,39700,536
|
|
20241112,100300,3110051800,39800,39750,39800,39700,381
|
|
20241112,100200,3094908800,39800,39800,39800,39750,120
|
|
20241112,100100,3090135000,39800,39600,39800,39550,9620
|
|
20241112,100000,2708698900,39700,39650,39700,39600,991
|
|
20241112,095900,2669396750,39700,39650,39700,39600,532
|
|
20241112,095800,2648305500,39650,39700,39750,39650,1364
|
|
20241112,095700,2594184550,39700,39600,39700,39550,730
|
|
20241112,095600,2565272150,39600,39500,39600,39500,121
|
|
20241112,095500,2560489500,39600,39600,39600,39500,1737
|
|
20241112,095400,2491797700,39600,39550,39600,39550,701
|
|
20241112,095300,2464059000,39550,39500,39550,39500,212
|
|
20241112,095200,2455681050,39550,39400,39550,39400,583
|
|
20241112,095100,2432656700,39500,39450,39500,39400,855
|
|
20241112,095000,2398950350,39450,39450,39500,39400,290
|
|
20241112,094900,2387508000,39450,39350,39500,39350,120
|
|
20241112,094800,2382774850,39450,39550,39550,39450,1424
|
|
20241112,094700,2326544700,39500,39600,39600,39500,89
|
|
20241112,094600,2323023500,39550,39450,39550,39450,308
|
|
20241112,094500,2310856700,39500,39550,39550,39500,70
|
|
20241112,094400,2308090450,39550,39350,39550,39350,269
|
|
20241112,094300,2297465650,39450,39450,39500,39350,220
|
|
20241112,094200,2288796050,39350,39450,39550,39350,1195
|
|
20241112,094100,2241596900,39350,39400,39500,39350,1310
|
|
20241112,094000,2189938800,39350,39350,39500,39350,261
|
|
20241112,093900,2179657350,39500,39450,39500,39300,1207
|
|
20241112,093800,2132048850,39300,39250,39450,39250,694
|
|
20241112,093700,2104721200,39250,39250,39350,39200,618
|
|
20241112,093600,2080464600,39250,39350,39350,39200,307
|
|
20241112,093500,2068407950,39400,39300,39400,39150,232
|
|
20241112,093400,2059294600,39350,39400,39550,39150,438
|
|
20241112,093300,2042060200,39350,39500,39550,39350,188
|
|
20241112,093200,2034643150,39550,39350,39600,39250,1688
|
|
20241112,093100,1968008050,39350,39300,39450,39250,895
|
|
20241112,093000,1932799200,39300,39000,39500,39000,1631
|
|
20241112,092900,1868630450,39150,39250,39350,39000,876
|
|
20241112,092800,1834432850,39250,39100,39350,39000,1447
|
|
20241112,092700,1777820600,39100,39050,39350,39000,1540
|
|
20241112,092600,1717527700,39200,39100,39200,39000,1043
|
|
20241112,092500,1676750350,39200,39200,39200,39050,937
|
|
20241112,092400,1640082700,39100,38950,39300,38950,880
|
|
20241112,092300,1605690000,38950,39150,39300,38950,2912
|
|
20241112,092200,1492042950,39150,39200,39350,39100,1885
|
|
20241112,092100,1418209700,39400,39300,39400,39200,2962
|
|
20241112,092000,1301837050,39350,39600,39800,39250,2856
|
|
20241112,091900,1189211850,39600,39800,39900,39600,2196
|
|
20241112,091800,1101899500,39800,39650,39850,39650,1165
|
|
20241112,091700,1055638950,39650,39600,39700,39600,444
|
|
20241112,091600,1038040850,39600,39550,39700,39400,1450
|
|
20241112,091500,980608650,39550,39450,39550,39400,577
|
|
20241112,091400,957815650,39400,39500,39500,39400,1034
|
|
20241112,091300,917000600,39500,39400,39500,39400,184
|
|
20241112,091200,909742800,39400,39400,39500,39350,409
|
|
20241112,091100,893630500,39400,39300,39500,39300,273
|
|
20241112,091000,882883100,39300,39350,39650,39300,1918
|
|
20241112,090900,807199300,39400,39550,39650,39400,1060
|
|
20241112,090800,765331600,39550,39500,39600,39450,549
|
|
20241112,090700,743612100,39600,39450,39600,39400,939
|
|
20241112,090600,706534750,39450,39500,39550,39400,537
|
|
20241112,090500,685345950,39500,39250,39600,39200,1712
|
|
20241112,090400,617811400,39250,39600,39600,39200,4184
|
|
20241112,090300,452810400,39600,39700,39850,39600,2175
|
|
20241112,090200,366407000,39600,39900,39900,39600,2106
|
|
20241112,090100,282641650,39900,39350,40300,39300,4196
|
|
20241112,090000,115761900,39400,39000,39400,39000,2943
|