695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,203200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,203100,7358250650,37200,37200,37200,37200,0
|
|
20241113,203000,7358250650,37200,37200,37200,37200,0
|
|
20241113,202900,7358250650,37200,37200,37200,37200,0
|
|
20241113,202800,7358250650,37200,37200,37200,37200,0
|
|
20241113,202700,7358250650,37200,37200,37200,37200,0
|
|
20241113,202600,7358250650,37200,37200,37200,37200,0
|
|
20241113,202500,7358250650,37200,37200,37200,37200,0
|
|
20241113,202400,7358250650,37200,37200,37200,37200,0
|
|
20241113,202300,7358250650,37200,37200,37200,37200,0
|
|
20241113,202200,7358250650,37200,37200,37200,37200,0
|
|
20241113,202100,7358250650,37200,37200,37200,37200,0
|
|
20241113,202000,7358250650,37200,37200,37200,37200,0
|
|
20241113,201900,7358250650,37200,37200,37200,37200,0
|
|
20241113,201800,7358250650,37200,37200,37200,37200,0
|
|
20241113,201700,7358250650,37200,37200,37200,37200,0
|
|
20241113,201600,7358250650,37200,37200,37200,37200,0
|
|
20241113,201500,7358250650,37200,37200,37200,37200,0
|
|
20241113,201400,7358250650,37200,37200,37200,37200,0
|
|
20241113,201300,7358250650,37200,37200,37200,37200,0
|
|
20241113,201200,7358250650,37200,37200,37200,37200,0
|
|
20241113,201100,7358250650,37200,37200,37200,37200,0
|
|
20241113,201000,7358250650,37200,37200,37200,37200,0
|
|
20241113,200900,7358250650,37200,37200,37200,37200,0
|
|
20241113,200800,7358250650,37200,37200,37200,37200,0
|
|
20241113,200700,7358250650,37200,37200,37200,37200,0
|
|
20241113,200600,7358250650,37200,37200,37200,37200,0
|
|
20241113,200500,7358250650,37200,37200,37200,37200,0
|
|
20241113,200400,7358250650,37200,37200,37200,37200,0
|
|
20241113,200300,7358250650,37200,37200,37200,37200,0
|
|
20241113,200200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,200100,7358250650,37200,37200,37200,37200,0
|
|
20241113,200000,7358250650,37200,37200,37200,37200,0
|
|
20241113,195900,7358250650,37200,37200,37200,37200,0
|
|
20241113,195800,7358250650,37200,37200,37200,37200,0
|
|
20241113,195700,7358250650,37200,37200,37200,37200,0
|
|
20241113,195600,7358250650,37200,37200,37200,37200,0
|
|
20241113,195500,7358250650,37200,37200,37200,37200,0
|
|
20241113,195400,7358250650,37200,37200,37200,37200,0
|
|
20241113,195300,7358250650,37200,37200,37200,37200,0
|
|
20241113,195200,7358250650,37200,37200,37200,37200,0
|
|
20241113,195100,7358250650,37200,37200,37200,37200,0
|
|
20241113,195000,7358250650,37200,37200,37200,37200,0
|
|
20241113,194900,7358250650,37200,37200,37200,37200,0
|
|
20241113,194800,7358250650,37200,37200,37200,37200,0
|
|
20241113,194700,7358250650,37200,37200,37200,37200,0
|
|
20241113,194600,7358250650,37200,37200,37200,37200,0
|
|
20241113,194500,7358250650,37200,37200,37200,37200,0
|
|
20241113,194400,7358250650,37200,37200,37200,37200,0
|
|
20241113,194300,7358250650,37200,37200,37200,37200,0
|
|
20241113,194200,7358250650,37200,37200,37200,37200,0
|
|
20241113,194100,7358250650,37200,37200,37200,37200,0
|
|
20241113,194000,7358250650,37200,37200,37200,37200,0
|
|
20241113,193900,7358250650,37200,37200,37200,37200,0
|
|
20241113,193800,7358250650,37200,37200,37200,37200,0
|
|
20241113,193700,7358250650,37200,37200,37200,37200,0
|
|
20241113,193600,7358250650,37200,37200,37200,37200,0
|
|
20241113,193500,7358250650,37200,37200,37200,37200,0
|
|
20241113,193400,7358250650,37200,37200,37200,37200,0
|
|
20241113,193300,7358250650,37200,37200,37200,37200,0
|
|
20241113,193200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,193100,7358250650,37200,37200,37200,37200,0
|
|
20241113,193000,7358250650,37200,37200,37200,37200,0
|
|
20241113,192900,7358250650,37200,37200,37200,37200,0
|
|
20241113,192800,7358250650,37200,37200,37200,37200,0
|
|
20241113,192700,7358250650,37200,37200,37200,37200,0
|
|
20241113,192600,7358250650,37200,37200,37200,37200,0
|
|
20241113,192500,7358250650,37200,37200,37200,37200,0
|
|
20241113,192400,7358250650,37200,37200,37200,37200,0
|
|
20241113,192300,7358250650,37200,37200,37200,37200,0
|
|
20241113,192200,7358250650,37200,37200,37200,37200,0
|
|
20241113,192100,7358250650,37200,37200,37200,37200,0
|
|
20241113,192000,7358250650,37200,37200,37200,37200,0
|
|
20241113,191900,7358250650,37200,37200,37200,37200,0
|
|
20241113,191800,7358250650,37200,37200,37200,37200,0
|
|
20241113,191700,7358250650,37200,37200,37200,37200,0
|
|
20241113,191600,7358250650,37200,37200,37200,37200,0
|
|
20241113,191500,7358250650,37200,37200,37200,37200,0
|
|
20241113,191400,7358250650,37200,37200,37200,37200,0
|
|
20241113,191300,7358250650,37200,37200,37200,37200,0
|
|
20241113,191200,7358250650,37200,37200,37200,37200,0
|
|
20241113,191100,7358250650,37200,37200,37200,37200,0
|
|
20241113,191000,7358250650,37200,37200,37200,37200,0
|
|
20241113,190900,7358250650,37200,37200,37200,37200,0
|
|
20241113,190800,7358250650,37200,37200,37200,37200,0
|
|
20241113,190700,7358250650,37200,37200,37200,37200,0
|
|
20241113,190600,7358250650,37200,37200,37200,37200,0
|
|
20241113,190500,7358250650,37200,37200,37200,37200,0
|
|
20241113,190400,7358250650,37200,37200,37200,37200,0
|
|
20241113,190300,7358250650,37200,37200,37200,37200,0
|
|
20241113,190200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,190100,7358250650,37200,37200,37200,37200,0
|
|
20241113,190000,7358250650,37200,37200,37200,37200,0
|
|
20241113,185900,7358250650,37200,37200,37200,37200,0
|
|
20241113,185800,7358250650,37200,37200,37200,37200,0
|
|
20241113,185700,7358250650,37200,37200,37200,37200,0
|
|
20241113,185600,7358250650,37200,37200,37200,37200,0
|
|
20241113,185500,7358250650,37200,37200,37200,37200,0
|
|
20241113,185400,7358250650,37200,37200,37200,37200,0
|
|
20241113,185300,7358250650,37200,37200,37200,37200,0
|
|
20241113,185200,7358250650,37200,37200,37200,37200,0
|
|
20241113,185100,7358250650,37200,37200,37200,37200,0
|
|
20241113,185000,7358250650,37200,37200,37200,37200,0
|
|
20241113,184900,7358250650,37200,37200,37200,37200,0
|
|
20241113,184800,7358250650,37200,37200,37200,37200,0
|
|
20241113,184700,7358250650,37200,37200,37200,37200,0
|
|
20241113,184600,7358250650,37200,37200,37200,37200,0
|
|
20241113,184500,7358250650,37200,37200,37200,37200,0
|
|
20241113,184400,7358250650,37200,37200,37200,37200,0
|
|
20241113,184300,7358250650,37200,37200,37200,37200,0
|
|
20241113,184200,7358250650,37200,37200,37200,37200,0
|
|
20241113,184100,7358250650,37200,37200,37200,37200,0
|
|
20241113,184000,7358250650,37200,37200,37200,37200,0
|
|
20241113,183900,7358250650,37200,37200,37200,37200,0
|
|
20241113,183800,7358250650,37200,37200,37200,37200,0
|
|
20241113,183700,7358250650,37200,37200,37200,37200,0
|
|
20241113,183600,7358250650,37200,37200,37200,37200,0
|
|
20241113,183500,7358250650,37200,37200,37200,37200,0
|
|
20241113,183400,7358250650,37200,37200,37200,37200,0
|
|
20241113,183300,7358250650,37200,37200,37200,37200,0
|
|
20241113,183200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,183100,7358250650,37200,37200,37200,37200,0
|
|
20241113,183000,7358250650,37200,37200,37200,37200,0
|
|
20241113,182900,7358250650,37200,37200,37200,37200,0
|
|
20241113,182800,7358250650,37200,37200,37200,37200,0
|
|
20241113,182700,7358250650,37200,37200,37200,37200,0
|
|
20241113,182600,7358250650,37200,37200,37200,37200,0
|
|
20241113,182500,7358250650,37200,37200,37200,37200,0
|
|
20241113,182400,7358250650,37200,37200,37200,37200,0
|
|
20241113,182300,7358250650,37200,37200,37200,37200,0
|
|
20241113,182200,7358250650,37200,37200,37200,37200,0
|
|
20241113,182100,7358250650,37200,37200,37200,37200,0
|
|
20241113,182000,7358250650,37200,37200,37200,37200,0
|
|
20241113,181900,7358250650,37200,37200,37200,37200,0
|
|
20241113,181800,7358250650,37200,37200,37200,37200,0
|
|
20241113,181700,7358250650,37200,37200,37200,37200,0
|
|
20241113,181600,7358250650,37200,37200,37200,37200,0
|
|
20241113,181500,7358250650,37200,37200,37200,37200,0
|
|
20241113,181400,7358250650,37200,37200,37200,37200,0
|
|
20241113,181300,7358250650,37200,37200,37200,37200,0
|
|
20241113,181200,7358250650,37200,37200,37200,37200,0
|
|
20241113,181100,7358250650,37200,37200,37200,37200,0
|
|
20241113,181000,7358250650,37200,37200,37200,37200,0
|
|
20241113,180900,7358250650,37200,37200,37200,37200,0
|
|
20241113,180800,7358250650,37200,37200,37200,37200,0
|
|
20241113,180700,7358250650,37200,37200,37200,37200,0
|
|
20241113,180600,7358250650,37200,37200,37200,37200,0
|
|
20241113,180500,7358250650,37200,37200,37200,37200,0
|
|
20241113,180400,7358250650,37200,37200,37200,37200,0
|
|
20241113,180300,7358250650,37200,37200,37200,37200,0
|
|
20241113,180200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,180100,7358250650,37200,37200,37200,37200,0
|
|
20241113,180000,7358250650,37200,37200,37200,37200,0
|
|
20241113,175900,7358250650,37200,37200,37200,37200,0
|
|
20241113,175800,7358250650,37200,37200,37200,37200,0
|
|
20241113,175700,7358250650,37200,37200,37200,37200,0
|
|
20241113,175600,7358250650,37200,37200,37200,37200,0
|
|
20241113,175500,7358250650,37200,37200,37200,37200,0
|
|
20241113,175400,7358250650,37200,37200,37200,37200,0
|
|
20241113,175300,7358250650,37200,37200,37200,37200,0
|
|
20241113,175200,7358250650,37200,37200,37200,37200,0
|
|
20241113,175100,7358250650,37200,37200,37200,37200,0
|
|
20241113,175000,7358250650,37200,37200,37200,37200,0
|
|
20241113,174900,7358250650,37200,37200,37200,37200,0
|
|
20241113,174800,7358250650,37200,37200,37200,37200,0
|
|
20241113,174700,7358250650,37200,37200,37200,37200,0
|
|
20241113,174600,7358250650,37200,37200,37200,37200,0
|
|
20241113,174500,7358250650,37200,37200,37200,37200,0
|
|
20241113,174400,7358250650,37200,37200,37200,37200,0
|
|
20241113,174300,7358250650,37200,37200,37200,37200,0
|
|
20241113,174200,7358250650,37200,37200,37200,37200,0
|
|
20241113,174100,7358250650,37200,37200,37200,37200,0
|
|
20241113,174000,7358250650,37200,37200,37200,37200,0
|
|
20241113,173900,7358250650,37200,37200,37200,37200,0
|
|
20241113,173800,7358250650,37200,37200,37200,37200,0
|
|
20241113,173700,7358250650,37200,37200,37200,37200,0
|
|
20241113,173600,7358250650,37200,37200,37200,37200,0
|
|
20241113,173500,7358250650,37200,37200,37200,37200,0
|
|
20241113,173400,7358250650,37200,37200,37200,37200,0
|
|
20241113,173300,7358250650,37200,37200,37200,37200,0
|
|
20241113,173200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,173100,7358250650,37200,37200,37200,37200,0
|
|
20241113,173000,7358250650,37200,37200,37200,37200,0
|
|
20241113,172900,7358250650,37200,37200,37200,37200,0
|
|
20241113,172800,7358250650,37200,37200,37200,37200,0
|
|
20241113,172700,7358250650,37200,37200,37200,37200,0
|
|
20241113,172600,7358250650,37200,37200,37200,37200,0
|
|
20241113,172500,7358250650,37200,37200,37200,37200,0
|
|
20241113,172400,7358250650,37200,37200,37200,37200,0
|
|
20241113,172300,7358250650,37200,37200,37200,37200,0
|
|
20241113,172200,7358250650,37200,37200,37200,37200,0
|
|
20241113,172100,7358250650,37200,37200,37200,37200,0
|
|
20241113,172000,7358250650,37200,37200,37200,37200,0
|
|
20241113,171900,7358250650,37200,37200,37200,37200,0
|
|
20241113,171800,7358250650,37200,37200,37200,37200,0
|
|
20241113,171700,7358250650,37200,37200,37200,37200,0
|
|
20241113,171600,7358250650,37200,37200,37200,37200,0
|
|
20241113,171500,7358250650,37200,37200,37200,37200,0
|
|
20241113,171400,7358250650,37200,37200,37200,37200,0
|
|
20241113,171300,7358250650,37200,37200,37200,37200,0
|
|
20241113,171200,7358250650,37200,37200,37200,37200,0
|
|
20241113,171100,7358250650,37200,37200,37200,37200,0
|
|
20241113,171000,7358250650,37200,37200,37200,37200,0
|
|
20241113,170900,7358250650,37200,37200,37200,37200,0
|
|
20241113,170800,7358250650,37200,37200,37200,37200,0
|
|
20241113,170700,7358250650,37200,37200,37200,37200,0
|
|
20241113,170600,7358250650,37200,37200,37200,37200,0
|
|
20241113,170500,7358250650,37200,37200,37200,37200,0
|
|
20241113,170400,7358250650,37200,37200,37200,37200,0
|
|
20241113,170300,7358250650,37200,37200,37200,37200,0
|
|
20241113,170200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,170100,7358250650,37200,37200,37200,37200,0
|
|
20241113,170000,7358250650,37200,37200,37200,37200,0
|
|
20241113,165900,7358250650,37200,37200,37200,37200,0
|
|
20241113,165800,7358250650,37200,37200,37200,37200,0
|
|
20241113,165700,7358250650,37200,37200,37200,37200,0
|
|
20241113,165600,7358250650,37200,37200,37200,37200,0
|
|
20241113,165500,7358250650,37200,37200,37200,37200,0
|
|
20241113,165400,7358250650,37200,37200,37200,37200,0
|
|
20241113,165300,7358250650,37200,37200,37200,37200,0
|
|
20241113,165200,7358250650,37200,37200,37200,37200,0
|
|
20241113,165100,7358250650,37200,37200,37200,37200,0
|
|
20241113,165000,7358250650,37200,37200,37200,37200,0
|
|
20241113,164900,7358250650,37200,37200,37200,37200,0
|
|
20241113,164800,7358250650,37200,37200,37200,37200,0
|
|
20241113,164700,7358250650,37200,37200,37200,37200,0
|
|
20241113,164600,7358250650,37200,37200,37200,37200,0
|
|
20241113,164500,7358250650,37200,37200,37200,37200,0
|
|
20241113,164400,7358250650,37200,37200,37200,37200,0
|
|
20241113,164300,7358250650,37200,37200,37200,37200,0
|
|
20241113,164200,7358250650,37200,37200,37200,37200,0
|
|
20241113,164100,7358250650,37200,37200,37200,37200,0
|
|
20241113,164000,7358250650,37200,37200,37200,37200,0
|
|
20241113,163900,7358250650,37200,37200,37200,37200,0
|
|
20241113,163800,7358250650,37200,37200,37200,37200,0
|
|
20241113,163700,7358250650,37200,37200,37200,37200,0
|
|
20241113,163600,7358250650,37200,37200,37200,37200,0
|
|
20241113,163500,7358250650,37200,37200,37200,37200,0
|
|
20241113,163400,7358250650,37200,37200,37200,37200,0
|
|
20241113,163300,7358250650,37200,37200,37200,37200,0
|
|
20241113,163200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,163100,7358250650,37200,37200,37200,37200,0
|
|
20241113,163000,7358250650,37200,37200,37200,37200,0
|
|
20241113,162900,7358250650,37200,37200,37200,37200,0
|
|
20241113,162800,7358250650,37200,37200,37200,37200,0
|
|
20241113,162700,7358250650,37200,37200,37200,37200,0
|
|
20241113,162600,7358250650,37200,37200,37200,37200,0
|
|
20241113,162500,7358250650,37200,37200,37200,37200,0
|
|
20241113,162400,7358250650,37200,37200,37200,37200,0
|
|
20241113,162300,7358250650,37200,37200,37200,37200,0
|
|
20241113,162200,7358250650,37200,37200,37200,37200,0
|
|
20241113,162100,7358250650,37200,37200,37200,37200,0
|
|
20241113,162000,7358250650,37200,37200,37200,37200,0
|
|
20241113,161900,7358250650,37200,37200,37200,37200,0
|
|
20241113,161800,7358250650,37200,37200,37200,37200,0
|
|
20241113,161700,7358250650,37200,37200,37200,37200,0
|
|
20241113,161600,7358250650,37200,37200,37200,37200,0
|
|
20241113,161500,7358250650,37200,37200,37200,37200,0
|
|
20241113,161400,7358250650,37200,37200,37200,37200,0
|
|
20241113,161300,7358250650,37200,37200,37200,37200,0
|
|
20241113,161200,7358250650,37200,37200,37200,37200,0
|
|
20241113,161100,7358250650,37200,37200,37200,37200,0
|
|
20241113,161000,7358250650,37200,37200,37200,37200,0
|
|
20241113,160900,7358250650,37200,37200,37200,37200,0
|
|
20241113,160800,7358250650,37200,37200,37200,37200,0
|
|
20241113,160700,7358250650,37200,37200,37200,37200,0
|
|
20241113,160600,7358250650,37200,37200,37200,37200,0
|
|
20241113,160500,7358250650,37200,37200,37200,37200,0
|
|
20241113,160400,7358250650,37200,37200,37200,37200,0
|
|
20241113,160300,7358250650,37200,37200,37200,37200,0
|
|
20241113,160200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,160100,7358250650,37200,37200,37200,37200,0
|
|
20241113,160000,7358250650,37200,37200,37200,37200,0
|
|
20241113,155900,7358250650,37200,37200,37200,37200,0
|
|
20241113,155800,7358250650,37200,37200,37200,37200,0
|
|
20241113,155700,7358250650,37200,37200,37200,37200,0
|
|
20241113,155600,7358250650,37200,37200,37200,37200,0
|
|
20241113,155500,7358250650,37200,37200,37200,37200,0
|
|
20241113,155400,7358250650,37200,37200,37200,37200,0
|
|
20241113,155300,7358250650,37200,37200,37200,37200,0
|
|
20241113,155200,7358250650,37200,37200,37200,37200,0
|
|
20241113,155100,7358250650,37200,37200,37200,37200,0
|
|
20241113,155000,7358250650,37200,37200,37200,37200,0
|
|
20241113,154900,7358250650,37200,37200,37200,37200,0
|
|
20241113,154800,7358250650,37200,37200,37200,37200,0
|
|
20241113,154700,7358250650,37200,37200,37200,37200,0
|
|
20241113,154600,7358250650,37200,37200,37200,37200,0
|
|
20241113,154500,7358250650,37200,37200,37200,37200,0
|
|
20241113,154400,7358250650,37200,37200,37200,37200,0
|
|
20241113,154300,7358250650,37200,37200,37200,37200,0
|
|
20241113,154200,7358250650,37200,37200,37200,37200,0
|
|
20241113,154100,7358250650,37200,37200,37200,37200,0
|
|
20241113,154000,7358250650,37200,37200,37200,37200,0
|
|
20241113,153900,7358250650,37200,37200,37200,37200,0
|
|
20241113,153800,7358250650,37200,37200,37200,37200,0
|
|
20241113,153700,7358250650,37200,37200,37200,37200,0
|
|
20241113,153600,7358250650,37200,37200,37200,37200,0
|
|
20241113,153500,7358250650,37200,37200,37200,37200,0
|
|
20241113,153400,7358250650,37200,37200,37200,37200,0
|
|
20241113,153300,7358250650,37200,37200,37200,37200,0
|
|
20241113,153200,7358250650,37200,37200,37200,37200,7525
|
|
20241113,153100,7358250650,37200,37200,37200,37200,0
|
|
20241113,153000,7358250650,37200,37200,37200,37200,7525
|
|
20241113,152900,7078320650,37150,37150,37150,37150,0
|
|
20241113,152800,7078320650,37150,37150,37150,37150,0
|
|
20241113,152700,7078320650,37150,37150,37150,37150,0
|
|
20241113,152600,7078320650,37150,37150,37150,37150,0
|
|
20241113,152500,7078320650,37150,37150,37150,37150,0
|
|
20241113,152400,7078320650,37150,37150,37150,37150,0
|
|
20241113,152300,7078320650,37150,37150,37150,37150,0
|
|
20241113,152200,7078320650,37150,37150,37150,37150,0
|
|
20241113,152100,7078320650,37150,37150,37150,37150,0
|
|
20241113,152000,7078320650,37150,37150,37150,37150,0
|
|
20241113,151900,7078320650,37150,37400,37400,37150,3509
|
|
20241113,151800,6947649450,37300,37450,37450,37300,313
|
|
20241113,151700,6935947350,37400,37400,37450,37350,823
|
|
20241113,151600,6905167150,37350,37350,37400,37300,1186
|
|
20241113,151500,6860869400,37400,37350,37400,37300,2564
|
|
20241113,151400,6765091700,37400,37350,37400,37300,216
|
|
20241113,151300,6757025250,37350,37400,37450,37350,1082
|
|
20241113,151200,6716584400,37400,37350,37450,37350,597
|
|
20241113,151100,6694256250,37400,37400,37450,37350,1064
|
|
20241113,151000,6654463600,37400,37500,37500,37400,250
|
|
20241113,150900,6645108050,37450,37450,37500,37450,830
|
|
20241113,150800,6614021000,37450,37450,37500,37450,159
|
|
20241113,150700,6608063300,37450,37450,37500,37450,261
|
|
20241113,150600,6598284350,37450,37450,37450,37400,229
|
|
20241113,150500,6589714400,37450,37550,37550,37400,781
|
|
20241113,150400,6560447450,37500,37450,37550,37450,421
|
|
20241113,150300,6544657250,37450,37450,37500,37450,146
|
|
20241113,150200,6539184800,37450,37450,37500,37400,1148
|
|
20241113,150100,6496195100,37450,37450,37450,37400,240
|
|
20241113,150000,6487213400,37400,37400,37450,37400,248
|
|
20241113,145900,6477933350,37450,37400,37450,37400,361
|
|
20241113,145800,6464420350,37450,37400,37450,37400,124
|
|
20241113,145700,6459778150,37450,37400,37450,37400,186
|
|
20241113,145600,6452820300,37450,37400,37450,37300,256
|
|
20241113,145500,6443249400,37400,37400,37450,37350,2336
|
|
20241113,145400,6355983700,37450,37400,37450,37400,267
|
|
20241113,145300,6345992100,37400,37350,37450,37350,845
|
|
20241113,145200,6314387700,37400,37400,37400,37350,243
|
|
20241113,145100,6305302750,37400,37400,37450,37350,293
|
|
20241113,145000,6294344600,37400,37500,37500,37400,286
|
|
20241113,144900,6283628100,37450,37500,37500,37450,180
|
|
20241113,144800,6276884400,37500,37450,37500,37400,232
|
|
20241113,144700,6268193750,37450,37300,37500,37300,649
|
|
20241113,144600,6243916800,37350,37350,37400,37350,335
|
|
20241113,144500,6231392850,37350,37350,37400,37350,967
|
|
20241113,144400,6195268250,37350,37400,37400,37300,119
|
|
20241113,144300,6190822650,37400,37300,37400,37300,927
|
|
20241113,144200,6156218600,37350,37350,37350,37300,152
|
|
20241113,144100,6150543050,37350,37350,37400,37300,1983
|
|
20241113,144000,6076480450,37350,37350,37400,37300,731
|
|
20241113,143900,6049184750,37400,37350,37450,37300,224
|
|
20241113,143800,6040819250,37400,37350,37450,37300,255
|
|
20241113,143700,6031288100,37300,37350,37450,37300,278
|
|
20241113,143600,6020900550,37450,37400,37500,37300,329
|
|
20241113,143500,6008600700,37350,37450,37450,37300,639
|
|
20241113,143400,5984717150,37450,37400,37450,37350,401
|
|
20241113,143300,5969718850,37350,37450,37450,37350,191
|
|
20241113,143200,5962580750,37400,37450,37500,37350,1341
|
|
20241113,143100,5912421850,37450,37450,37500,37450,725
|
|
20241113,143000,5885260900,37500,37500,37550,37450,536
|
|
20241113,142900,5865167200,37550,37500,37550,37500,253
|
|
20241113,142800,5855677450,37550,37500,37550,37500,262
|
|
20241113,142700,5845847350,37500,37450,37600,37450,365
|
|
20241113,142600,5832147950,37550,37550,37550,37450,210
|
|
20241113,142500,5824271000,37500,37550,37600,37450,294
|
|
20241113,142400,5813248350,37450,37600,37600,37450,422
|
|
20241113,142300,5797423200,37550,37500,37550,37450,781
|
|
20241113,142200,5768106400,37550,37500,37550,37500,119
|
|
20241113,142100,5763639350,37500,37550,37600,37500,439
|
|
20241113,142000,5747154400,37550,37550,37550,37500,144
|
|
20241113,141900,5741748200,37500,37500,37550,37500,96
|
|
20241113,141800,5738146000,37550,37550,37550,37500,282
|
|
20241113,141700,5727567000,37550,37600,37700,37450,429
|
|
20241113,141600,5711448800,37600,37650,37650,37550,209
|
|
20241113,141500,5703591750,37600,37600,37650,37600,153
|
|
20241113,141400,5697836400,37700,37650,37700,37650,450
|
|
20241113,141300,5680889950,37700,37650,37700,37600,611
|
|
20241113,141200,5657884600,37650,37600,37650,37600,95
|
|
20241113,141100,5654310350,37600,37600,37700,37600,281
|
|
20241113,141000,5643726750,37650,37550,37650,37550,75
|
|
20241113,140900,5640905900,37600,37600,37600,37550,166
|
|
20241113,140800,5634665950,37600,37600,37650,37450,351
|
|
20241113,140700,5621472250,37400,37400,37650,37400,163
|
|
20241113,140600,5615356150,37650,37350,37650,37250,2966
|
|
20241113,140500,5504362300,37350,37350,37400,37300,746
|
|
20241113,140400,5476498650,37250,37350,37400,37250,841
|
|
20241113,140300,5445118450,37350,37350,37400,37350,207
|
|
20241113,140200,5437383650,37400,37450,37450,37350,410
|
|
20241113,140100,5422054900,37450,37400,37450,37400,177
|
|
20241113,140000,5415432600,37450,37450,37450,37400,123
|
|
20241113,135900,5410828850,37400,37400,37450,37400,113
|
|
20241113,135800,5406599750,37450,37350,37450,37300,980
|
|
20241113,135700,5369975500,37350,37400,37400,37350,253
|
|
20241113,135600,5360519150,37400,37450,37450,37400,53
|
|
20241113,135500,5358535500,37450,37400,37450,37350,264
|
|
20241113,135400,5348659300,37400,37300,37400,37300,822
|
|
20241113,135300,5317959850,37350,37400,37400,37300,284
|
|
20241113,135200,5307357800,37400,37450,37500,37400,2253
|
|
20241113,135100,5222990050,37500,37450,37500,37450,340
|
|
20241113,135000,5210250450,37500,37600,37600,37500,2145
|
|
20241113,134900,5129808850,37600,37600,37600,37500,1071
|
|
20241113,134800,5089584750,37550,37550,37600,37550,382
|
|
20241113,134700,5075234350,37600,37550,37600,37550,282
|
|
20241113,134600,5064641900,37600,37550,37600,37550,50
|
|
20241113,134500,5062762900,37600,37600,37600,37550,260
|
|
20241113,134400,5052995800,37600,37600,37600,37550,166
|
|
20241113,134300,5046755250,37700,37600,37700,37550,191
|
|
20241113,134200,5039568900,37600,37700,37700,37600,345
|
|
20241113,134100,5026578050,37700,37550,37700,37550,136
|
|
20241113,134000,5021456800,37550,37600,37650,37550,213
|
|
20241113,133900,5013447500,37600,37650,37700,37550,1515
|
|
20241113,133800,4956475400,37650,37750,37750,37650,161
|
|
20241113,133700,4950407300,37750,37750,37750,37700,329
|
|
20241113,133600,4937995600,37750,37700,37750,37700,213
|
|
20241113,133500,4929963150,37750,37750,37800,37700,1334
|
|
20241113,133400,4879607300,37800,37800,37800,37750,181
|
|
20241113,133300,4872767250,37800,37700,37800,37700,340
|
|
20241113,133200,4859917200,37700,37750,37800,37700,517
|
|
20241113,133100,4840400850,37750,37700,37750,37700,254
|
|
20241113,133000,4830816600,37750,37650,37750,37650,1714
|
|
20241113,132900,4766258500,37650,37550,37650,37550,494
|
|
20241113,132800,4747672850,37550,37600,37600,37550,152
|
|
20241113,132700,4741961650,37600,37550,37600,37550,120
|
|
20241113,132600,4737453050,37600,37550,37600,37550,164
|
|
20241113,132500,4731288900,37600,37600,37600,37550,84
|
|
20241113,132400,4728131500,37600,37550,37600,37550,153
|
|
20241113,132300,4722382650,37550,37600,37650,37550,205
|
|
20241113,132200,4714674950,37600,37550,37600,37550,268
|
|
20241113,132100,4704599350,37550,37550,37550,37500,464
|
|
20241113,132000,4687177600,37500,37500,37550,37500,485
|
|
20241113,131900,4668988350,37550,37450,37550,37450,482
|
|
20241113,131800,4650911750,37500,37450,37500,37450,130
|
|
20241113,131700,4646038300,37500,37500,37500,37450,206
|
|
20241113,131600,4638319450,37500,37500,37550,37450,134
|
|
20241113,131500,4633293100,37450,37500,37550,37450,621
|
|
20241113,131400,4610010750,37500,37500,37550,37500,788
|
|
20241113,131300,4580456950,37500,37500,37550,37500,204
|
|
20241113,131200,4572803950,37500,37500,37550,37500,250
|
|
20241113,131100,4563423550,37500,37550,37650,37500,3173
|
|
20241113,131000,4444338450,37550,37600,37650,37550,352
|
|
20241113,130900,4431114450,37550,37650,37650,37550,272
|
|
20241113,130800,4420888850,37550,37600,37650,37550,193
|
|
20241113,130700,4413632700,37600,37550,37650,37550,88
|
|
20241113,130600,4410323800,37550,37650,37650,37550,51
|
|
20241113,130500,4408405850,37650,37600,37650,37550,166
|
|
20241113,130400,4402159650,37600,37600,37650,37550,210
|
|
20241113,130300,4394265800,37650,37600,37650,37600,206
|
|
20241113,130200,4386517650,37600,37600,37650,37600,87
|
|
20241113,130100,4383245050,37650,37650,37700,37600,195
|
|
20241113,130000,4375902700,37700,37600,37700,37600,178
|
|
20241113,125900,4369205400,37700,37600,37700,37600,251
|
|
20241113,125800,4359748850,37650,37600,37700,37600,217
|
|
20241113,125700,4351581850,37600,37650,37700,37600,244
|
|
20241113,125600,4342396400,37600,37600,37650,37600,628
|
|
20241113,125500,4318781250,37600,37600,37700,37600,469
|
|
20241113,125400,4301139150,37650,37650,37700,37600,385
|
|
20241113,125300,4286646000,37600,37550,37650,37550,1334
|
|
20241113,125200,4236485600,37550,37450,37550,37450,252
|
|
20241113,125100,4227036250,37500,37450,37500,37450,330
|
|
20241113,125000,4214670150,37450,37450,37500,37450,98
|
|
20241113,124900,4210996700,37450,37450,37500,37450,76
|
|
20241113,124800,4208148600,37450,37500,37500,37450,258
|
|
20241113,124700,4198481650,37500,37400,37500,37400,232
|
|
20241113,124600,4189796800,37500,37500,37500,37400,242
|
|
20241113,124500,4180735300,37450,37500,37500,37450,83
|
|
20241113,124400,4177624600,37500,37400,37500,37400,89
|
|
20241113,124300,4174288900,37450,37400,37500,37400,942
|
|
20241113,124200,4139027500,37450,37500,37550,37450,5037
|
|
20241113,124100,3950240850,37500,37600,37600,37500,233
|
|
20241113,124000,3941490950,37600,37600,37600,37550,248
|
|
20241113,123900,3932172000,37600,37550,37600,37550,109
|
|
20241113,123800,3928076050,37600,37600,37600,37550,400
|
|
20241113,123700,3913041150,37600,37550,37600,37550,121
|
|
20241113,123600,3908494350,37550,37550,37600,37550,347
|
|
20241113,123500,3895455600,37600,37550,37600,37500,139
|
|
20241113,123400,3890234850,37600,37550,37600,37500,189
|
|
20241113,123300,3883136400,37550,37550,37600,37550,251
|
|
20241113,123200,3873703600,37600,37550,37600,37550,187
|
|
20241113,123100,3866679550,37550,37550,37600,37550,237
|
|
20241113,123000,3857776000,37600,37550,37600,37550,101
|
|
20241113,122900,3853980000,37600,37600,37600,37550,192
|
|
20241113,122800,3846763500,37600,37600,37600,37550,117
|
|
20241113,122700,3842366350,37600,37550,37600,37550,187
|
|
20241113,122600,3835338550,37600,37550,37600,37550,170
|
|
20241113,122500,3828950250,37550,37550,37600,37500,141
|
|
20241113,122400,3823654050,37550,37600,37600,37500,110
|
|
20241113,122300,3819522950,37600,37550,37600,37550,96
|
|
20241113,122200,3815915300,37600,37500,37600,37500,279
|
|
20241113,122100,3805446400,37500,37600,37600,37500,87
|
|
20241113,122000,3802178550,37650,37550,37650,37500,463
|
|
20241113,121900,3784788250,37550,37600,37700,37550,231
|
|
20241113,121800,3776096450,37700,37550,37700,37550,335
|
|
20241113,121700,3763483950,37550,37650,37650,37550,121
|
|
20241113,121600,3758935300,37650,37550,37650,37550,435
|
|
20241113,121500,3742565850,37650,37600,37650,37550,145
|
|
20241113,121400,3737113000,37600,37650,37650,37550,107
|
|
20241113,121300,3733090700,37600,37550,37600,37550,294
|
|
20241113,121200,3722048150,37550,37550,37600,37550,482
|
|
20241113,121100,3703941700,37600,37550,37600,37550,127
|
|
20241113,121000,3699169550,37550,37500,37600,37500,80
|
|
20241113,120900,3696163800,37600,37600,37650,37550,174
|
|
20241113,120800,3689625350,37600,37550,37650,37550,343
|
|
20241113,120700,3676734100,37500,37400,37550,37400,721
|
|
20241113,120600,3649698500,37500,37350,37500,37350,358
|
|
20241113,120500,3636305100,37400,37350,37400,37300,392
|
|
20241113,120400,3621661550,37350,37350,37350,37300,177
|
|
20241113,120300,3615052150,37250,37300,37350,37250,311
|
|
20241113,120200,3603453200,37350,37350,37350,37300,86
|
|
20241113,120100,3600242750,37350,37300,37350,37250,102
|
|
20241113,120000,3596436300,37250,37300,37350,37250,346
|
|
20241113,115900,3583530950,37300,37300,37350,37300,1020
|
|
20241113,115800,3545481450,37300,37350,37350,37300,252
|
|
20241113,115700,3536078400,37300,37350,37550,37300,285
|
|
20241113,115600,3525443450,37350,37450,37450,37350,572
|
|
20241113,115500,3504067100,37600,37300,37600,37250,2203
|
|
20241113,115400,3421333650,37350,37300,37400,37250,257
|
|
20241113,115300,3411741550,37600,37250,37600,37200,1486
|
|
20241113,115200,3356063050,37250,37250,37300,37250,63
|
|
20241113,115100,3353714300,37250,37250,37300,37200,188
|
|
20241113,115000,3346712000,37300,37400,37450,37250,607
|
|
20241113,114900,3324058700,37350,37400,37450,37300,576
|
|
20241113,114800,3302491350,37450,37400,37450,37350,212
|
|
20241113,114700,3294562100,37400,37400,37450,37400,320
|
|
20241113,114600,3282590300,37400,37350,37450,37350,302
|
|
20241113,114500,3271295350,37400,37400,37400,37350,275
|
|
20241113,114400,3261011950,37300,37350,37350,37300,261
|
|
20241113,114300,3251265150,37350,37300,37350,37300,189
|
|
20241113,114200,3244208600,37300,37300,37350,37250,103
|
|
20241113,114100,3240366200,37300,37250,37350,37250,432
|
|
20241113,114000,3224250950,37300,37200,37300,37200,547
|
|
20241113,113900,3203872850,37200,37100,37200,37100,404
|
|
20241113,113800,3188853100,37150,37150,37150,37100,621
|
|
20241113,113700,3165785200,37100,37100,37100,37050,406
|
|
20241113,113600,3150723750,37050,37100,37150,37050,488
|
|
20241113,113500,3132620200,37050,37000,37100,37000,965
|
|
20241113,113400,3096867100,37050,37050,37050,37000,2536
|
|
20241113,113300,3002986600,37100,37050,37100,37000,439
|
|
20241113,113200,2986721450,37100,37050,37100,37050,320
|
|
20241113,113100,2974859000,37100,37050,37100,37050,131
|
|
20241113,113000,2970002600,37050,37100,37100,37050,95
|
|
20241113,112900,2966479900,37050,37100,37100,37050,160
|
|
20241113,112800,2960545300,37050,37050,37100,37050,59
|
|
20241113,112700,2958358600,37100,37050,37100,37050,139
|
|
20241113,112600,2953204750,37100,37050,37100,37050,574
|
|
20241113,112500,2931935550,37050,37100,37100,37000,866
|
|
20241113,112400,2899845700,37100,37100,37150,37050,120
|
|
20241113,112300,2895396250,37050,37050,37150,37050,114
|
|
20241113,112200,2891169450,37100,37100,37150,37050,191
|
|
20241113,112100,2884085300,37100,37000,37100,37000,356
|
|
20241113,112000,2870901100,37050,37050,37050,37000,376
|
|
20241113,111900,2856984800,37000,37050,37050,37000,261
|
|
20241113,111800,2847321250,37050,37100,37100,37000,57
|
|
20241113,111700,2845208750,37000,37200,37200,37000,1015
|
|
20241113,111600,2807604550,37050,37150,37200,37050,125
|
|
20241113,111500,2802966000,37100,37150,37250,37100,164
|
|
20241113,111400,2796867650,37250,37150,37250,37150,101
|
|
20241113,111300,2793110000,37200,37100,37250,37100,57
|
|
20241113,111200,2790991400,37200,37200,37200,37050,156
|
|
20241113,111100,2785195100,37200,37150,37200,37100,501
|
|
20241113,111000,2766599700,37150,37150,37200,37100,188
|
|
20241113,110900,2759615900,37200,37200,37200,37150,141
|
|
20241113,110800,2754373000,37200,37250,37250,37200,132
|
|
20241113,110700,2749460000,37250,37200,37250,37150,324
|
|
20241113,110600,2737406950,37200,37250,37250,37200,105
|
|
20241113,110500,2733497100,37200,37200,37250,37150,108
|
|
20241113,110400,2729478500,37200,37250,37250,37150,174
|
|
20241113,110300,2723004950,37150,37200,37250,37150,134
|
|
20241113,110200,2718019950,37200,37250,37300,37200,99
|
|
20241113,110100,2714329950,37250,37300,37300,37200,527
|
|
20241113,110000,2694696450,37250,37200,37250,37200,663
|
|
20241113,105900,2670030900,37200,37150,37250,37150,112
|
|
20241113,105800,2665866150,37150,37150,37150,37100,140
|
|
20241113,105700,2660666350,37150,37200,37250,37100,188
|
|
20241113,105600,2653673900,37250,37100,37250,37050,214
|
|
20241113,105500,2645721300,37150,37100,37150,37100,134
|
|
20241113,105400,2640745850,37100,37100,37150,37100,88
|
|
20241113,105300,2637478500,37100,37150,37150,37100,156
|
|
20241113,105200,2631684700,37100,36950,37100,36950,445
|
|
20241113,105100,2615187900,37000,37000,37050,36950,156
|
|
20241113,105000,2609415700,37000,36950,37050,36950,228
|
|
20241113,104900,2600978100,37000,37000,37000,36950,149
|
|
20241113,104800,2595468050,37000,36900,37000,36900,267
|
|
20241113,104700,2585600850,36850,36850,36950,36800,157
|
|
20241113,104600,2579809600,36900,36850,36900,36800,291
|
|
20241113,104500,2569087250,36850,36850,36950,36800,232
|
|
20241113,104400,2560538050,36800,36800,36850,36800,281
|
|
20241113,104300,2550193200,36800,36800,36850,36800,487
|
|
20241113,104200,2532268000,36850,36850,36850,36800,310
|
|
20241113,104100,2520846100,36850,36900,36900,36800,83
|
|
20241113,104000,2517786100,36900,36850,36950,36800,451
|
|
20241113,103900,2501165400,36800,36800,36850,36800,195
|
|
20241113,103800,2493988450,36850,36800,36850,36750,186
|
|
20241113,103700,2487146950,36800,36850,36850,36800,139
|
|
20241113,103600,2482029050,36800,36800,36850,36750,752
|
|
20241113,103500,2454338450,36750,36750,36800,36750,470
|
|
20241113,103400,2437060400,36800,36700,36850,36700,422
|
|
20241113,103300,2421564450,36700,36900,36900,36700,3444
|
|
20241113,103200,2294840250,36900,36950,37000,36900,150
|
|
20241113,103100,2289299200,36950,36950,36950,36900,332
|
|
20241113,103000,2277045650,36950,36900,36950,36900,117
|
|
20241113,102900,2272724750,36950,36900,36950,36900,109
|
|
20241113,102800,2268699400,36900,36900,36950,36900,218
|
|
20241113,102700,2260650050,36900,36900,36950,36900,190
|
|
20241113,102600,2253636450,36900,36900,36950,36900,168
|
|
20241113,102500,2247434650,36900,36950,36950,36900,223
|
|
20241113,102400,2239199850,36950,36900,36950,36900,770
|
|
20241113,102300,2210785350,36950,37000,37100,36900,1182
|
|
20241113,102200,2167051350,37100,37000,37100,37000,470
|
|
20241113,102100,2149657800,37000,37100,37250,37000,1406
|
|
20241113,102000,2097591500,37200,37050,37250,37000,3051
|
|
20241113,101900,1984576800,37000,37000,37100,37000,333
|
|
20241113,101800,1972239700,37000,37000,37100,36950,286
|
|
20241113,101700,1961650150,37100,37050,37100,37000,276
|
|
20241113,101600,1951425050,37050,37000,37100,37000,255
|
|
20241113,101500,1941980800,37000,36950,37000,36950,197
|
|
20241113,101400,1934697500,37000,37000,37000,36950,152
|
|
20241113,101300,1929075450,37000,36950,37050,36900,170
|
|
20241113,101200,1922789900,36900,36900,36950,36850,2625
|
|
20241113,101100,1825992900,36900,36950,36950,36900,637
|
|
20241113,101000,1802461650,36950,37050,37100,36950,1887
|
|
20241113,100900,1732580500,37050,37050,37100,37000,272
|
|
20241113,100800,1722509100,37050,37050,37100,37050,377
|
|
20241113,100700,1708535750,37000,37000,37050,36950,734
|
|
20241113,100600,1681397900,37000,37000,37050,37000,399
|
|
20241113,100500,1666631650,36950,37050,37150,36950,2388
|
|
20241113,100400,1578228200,37050,37150,37250,37050,944
|
|
20241113,100300,1543196150,37250,37150,37300,37150,267
|
|
20241113,100200,1533263450,37300,37200,37300,37150,400
|
|
20241113,100100,1518382650,37300,37250,37300,37200,367
|
|
20241113,100000,1504716600,37300,37350,37500,37300,386
|
|
20241113,095900,1490299550,37550,37450,37550,37350,648
|
|
20241113,095800,1466052700,37550,37500,37600,37400,441
|
|
20241113,095700,1449499350,37500,37600,37600,37500,93
|
|
20241113,095600,1446007650,37550,37500,37550,37500,421
|
|
20241113,095500,1430211500,37500,37450,37550,37450,96
|
|
20241113,095400,1426612700,37450,37500,37500,37350,235
|
|
20241113,095300,1417808700,37450,37500,37550,37400,121
|
|
20241113,095200,1413271450,37550,37500,37550,37350,352
|
|
20241113,095100,1400081750,37500,37600,37600,37500,155
|
|
20241113,095000,1394263400,37600,37500,37600,37500,171
|
|
20241113,094900,1387842450,37600,37300,37600,37300,1175
|
|
20241113,094800,1343806400,37400,37400,37450,37300,350
|
|
20241113,094700,1330727850,37400,37450,37450,37300,1922
|
|
20241113,094600,1258984550,37450,37500,37550,37450,391
|
|
20241113,094500,1244322650,37500,37500,37600,37500,120
|
|
20241113,094400,1239820250,37600,37650,37650,37550,602
|
|
20241113,094300,1217195300,37600,37600,37650,37600,108
|
|
20241113,094200,1213132650,37650,37600,37650,37600,59
|
|
20241113,094100,1210912400,37650,37600,37650,37600,52
|
|
20241113,094000,1208955300,37600,37600,37650,37600,189
|
|
20241113,093900,1201847900,37600,37550,37650,37550,53
|
|
20241113,093800,1199855900,37550,37600,37600,37550,112
|
|
20241113,093700,1195648650,37650,37600,37650,37600,157
|
|
20241113,093600,1189743650,37600,37650,37650,37600,408
|
|
20241113,093500,1174399800,37650,37600,37650,37550,203
|
|
20241113,093400,1166764400,37550,37650,37650,37550,243
|
|
20241113,093300,1157626400,37700,37600,37700,37600,285
|
|
20241113,093200,1146902850,37600,37550,37600,37500,104
|
|
20241113,093100,1142995050,37500,37450,37550,37450,86
|
|
20241113,093000,1139770550,37450,37350,37500,37350,260
|
|
20241113,092900,1130050400,37250,37250,37350,37250,449
|
|
20241113,092800,1113292950,37250,37300,37300,37100,151
|
|
20241113,092700,1107674500,37250,37300,37400,37250,287
|
|
20241113,092600,1096972950,37300,37100,37350,37100,1129
|
|
20241113,092500,1054900400,37100,37050,37200,37050,634
|
|
20241113,092400,1031361850,37050,37200,37200,37050,1243
|
|
20241113,092300,985252750,37250,37300,37300,37200,862
|
|
20241113,092200,953179150,37250,37250,37300,37250,139
|
|
20241113,092100,948000250,37300,37300,37300,37200,616
|
|
20241113,092000,925047600,37350,37300,37400,37300,271
|
|
20241113,091900,914932050,37300,37150,37400,37000,2213
|
|
20241113,091800,832806350,37350,37350,37500,37000,2105
|
|
20241113,091700,754581650,37300,37500,37500,37300,1770
|
|
20241113,091600,688483150,37500,37600,37600,37450,1329
|
|
20241113,091500,638611000,37600,37650,37650,37600,460
|
|
20241113,091400,621310550,37650,37700,37750,37650,676
|
|
20241113,091300,595834300,37750,37750,37800,37700,403
|
|
20241113,091200,580634600,37750,37750,37800,37750,350
|
|
20241113,091100,567421850,37800,37900,37900,37800,1373
|
|
20241113,091000,515488200,37950,38000,38000,37950,108
|
|
20241113,090900,511386700,37850,37800,38000,37750,125
|
|
20241113,090800,506644350,37800,37950,38000,37800,6951
|
|
20241113,090700,242827900,38000,38000,38000,38000,153
|
|
20241113,090600,237013900,38000,38000,38150,38000,388
|
|
20241113,090500,222260850,38050,38050,38100,38000,698
|
|
20241113,090400,195703000,38000,38000,38150,37900,316
|
|
20241113,090300,183668450,38000,37650,38000,37650,583
|
|
20241113,090200,161598650,37650,37750,37750,37650,422
|
|
20241113,090100,145691550,37800,37900,37900,37750,1056
|
|
20241113,090000,105734850,37850,38200,38300,37800,2781
|