696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,203300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,203200,19504380050,42750,42750,42750,42750,0
|
|
20241120,203100,19504380050,42750,42750,42750,42750,0
|
|
20241120,203000,19504380050,42750,42750,42750,42750,0
|
|
20241120,202900,19504380050,42750,42750,42750,42750,0
|
|
20241120,202800,19504380050,42750,42750,42750,42750,0
|
|
20241120,202700,19504380050,42750,42750,42750,42750,0
|
|
20241120,202600,19504380050,42750,42750,42750,42750,0
|
|
20241120,202500,19504380050,42750,42750,42750,42750,0
|
|
20241120,202400,19504380050,42750,42750,42750,42750,0
|
|
20241120,202300,19504380050,42750,42750,42750,42750,0
|
|
20241120,202200,19504380050,42750,42750,42750,42750,0
|
|
20241120,202100,19504380050,42750,42750,42750,42750,0
|
|
20241120,202000,19504380050,42750,42750,42750,42750,0
|
|
20241120,201900,19504380050,42750,42750,42750,42750,0
|
|
20241120,201800,19504380050,42750,42750,42750,42750,0
|
|
20241120,201700,19504380050,42750,42750,42750,42750,0
|
|
20241120,201600,19504380050,42750,42750,42750,42750,0
|
|
20241120,201500,19504380050,42750,42750,42750,42750,0
|
|
20241120,201400,19504380050,42750,42750,42750,42750,0
|
|
20241120,201300,19504380050,42750,42750,42750,42750,0
|
|
20241120,201200,19504380050,42750,42750,42750,42750,0
|
|
20241120,201100,19504380050,42750,42750,42750,42750,0
|
|
20241120,201000,19504380050,42750,42750,42750,42750,0
|
|
20241120,200900,19504380050,42750,42750,42750,42750,0
|
|
20241120,200800,19504380050,42750,42750,42750,42750,0
|
|
20241120,200700,19504380050,42750,42750,42750,42750,0
|
|
20241120,200600,19504380050,42750,42750,42750,42750,0
|
|
20241120,200500,19504380050,42750,42750,42750,42750,0
|
|
20241120,200400,19504380050,42750,42750,42750,42750,0
|
|
20241120,200300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,200200,19504380050,42750,42750,42750,42750,0
|
|
20241120,200100,19504380050,42750,42750,42750,42750,0
|
|
20241120,200000,19504380050,42750,42750,42750,42750,0
|
|
20241120,195900,19504380050,42750,42750,42750,42750,0
|
|
20241120,195800,19504380050,42750,42750,42750,42750,0
|
|
20241120,195700,19504380050,42750,42750,42750,42750,0
|
|
20241120,195600,19504380050,42750,42750,42750,42750,0
|
|
20241120,195500,19504380050,42750,42750,42750,42750,0
|
|
20241120,195400,19504380050,42750,42750,42750,42750,0
|
|
20241120,195300,19504380050,42750,42750,42750,42750,0
|
|
20241120,195200,19504380050,42750,42750,42750,42750,0
|
|
20241120,195100,19504380050,42750,42750,42750,42750,0
|
|
20241120,195000,19504380050,42750,42750,42750,42750,0
|
|
20241120,194900,19504380050,42750,42750,42750,42750,0
|
|
20241120,194800,19504380050,42750,42750,42750,42750,0
|
|
20241120,194700,19504380050,42750,42750,42750,42750,0
|
|
20241120,194600,19504380050,42750,42750,42750,42750,0
|
|
20241120,194500,19504380050,42750,42750,42750,42750,0
|
|
20241120,194400,19504380050,42750,42750,42750,42750,0
|
|
20241120,194300,19504380050,42750,42750,42750,42750,0
|
|
20241120,194200,19504380050,42750,42750,42750,42750,0
|
|
20241120,194100,19504380050,42750,42750,42750,42750,0
|
|
20241120,194000,19504380050,42750,42750,42750,42750,0
|
|
20241120,193900,19504380050,42750,42750,42750,42750,0
|
|
20241120,193800,19504380050,42750,42750,42750,42750,0
|
|
20241120,193700,19504380050,42750,42750,42750,42750,0
|
|
20241120,193600,19504380050,42750,42750,42750,42750,0
|
|
20241120,193500,19504380050,42750,42750,42750,42750,0
|
|
20241120,193400,19504380050,42750,42750,42750,42750,0
|
|
20241120,193300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,193200,19504380050,42750,42750,42750,42750,0
|
|
20241120,193100,19504380050,42750,42750,42750,42750,0
|
|
20241120,193000,19504380050,42750,42750,42750,42750,0
|
|
20241120,192900,19504380050,42750,42750,42750,42750,0
|
|
20241120,192800,19504380050,42750,42750,42750,42750,0
|
|
20241120,192700,19504380050,42750,42750,42750,42750,0
|
|
20241120,192600,19504380050,42750,42750,42750,42750,0
|
|
20241120,192500,19504380050,42750,42750,42750,42750,0
|
|
20241120,192400,19504380050,42750,42750,42750,42750,0
|
|
20241120,192300,19504380050,42750,42750,42750,42750,0
|
|
20241120,192200,19504380050,42750,42750,42750,42750,0
|
|
20241120,192100,19504380050,42750,42750,42750,42750,0
|
|
20241120,192000,19504380050,42750,42750,42750,42750,0
|
|
20241120,191900,19504380050,42750,42750,42750,42750,0
|
|
20241120,191800,19504380050,42750,42750,42750,42750,0
|
|
20241120,191700,19504380050,42750,42750,42750,42750,0
|
|
20241120,191600,19504380050,42750,42750,42750,42750,0
|
|
20241120,191500,19504380050,42750,42750,42750,42750,0
|
|
20241120,191400,19504380050,42750,42750,42750,42750,0
|
|
20241120,191300,19504380050,42750,42750,42750,42750,0
|
|
20241120,191200,19504380050,42750,42750,42750,42750,0
|
|
20241120,191100,19504380050,42750,42750,42750,42750,0
|
|
20241120,191000,19504380050,42750,42750,42750,42750,0
|
|
20241120,190900,19504380050,42750,42750,42750,42750,0
|
|
20241120,190800,19504380050,42750,42750,42750,42750,0
|
|
20241120,190700,19504380050,42750,42750,42750,42750,0
|
|
20241120,190600,19504380050,42750,42750,42750,42750,0
|
|
20241120,190500,19504380050,42750,42750,42750,42750,0
|
|
20241120,190400,19504380050,42750,42750,42750,42750,0
|
|
20241120,190300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,190200,19504380050,42750,42750,42750,42750,0
|
|
20241120,190100,19504380050,42750,42750,42750,42750,0
|
|
20241120,190000,19504380050,42750,42750,42750,42750,0
|
|
20241120,185900,19504380050,42750,42750,42750,42750,0
|
|
20241120,185800,19504380050,42750,42750,42750,42750,0
|
|
20241120,185700,19504380050,42750,42750,42750,42750,0
|
|
20241120,185600,19504380050,42750,42750,42750,42750,0
|
|
20241120,185500,19504380050,42750,42750,42750,42750,0
|
|
20241120,185400,19504380050,42750,42750,42750,42750,0
|
|
20241120,185300,19504380050,42750,42750,42750,42750,0
|
|
20241120,185200,19504380050,42750,42750,42750,42750,0
|
|
20241120,185100,19504380050,42750,42750,42750,42750,0
|
|
20241120,185000,19504380050,42750,42750,42750,42750,0
|
|
20241120,184900,19504380050,42750,42750,42750,42750,0
|
|
20241120,184800,19504380050,42750,42750,42750,42750,0
|
|
20241120,184700,19504380050,42750,42750,42750,42750,0
|
|
20241120,184600,19504380050,42750,42750,42750,42750,0
|
|
20241120,184500,19504380050,42750,42750,42750,42750,0
|
|
20241120,184400,19504380050,42750,42750,42750,42750,0
|
|
20241120,184300,19504380050,42750,42750,42750,42750,0
|
|
20241120,184200,19504380050,42750,42750,42750,42750,0
|
|
20241120,184100,19504380050,42750,42750,42750,42750,0
|
|
20241120,184000,19504380050,42750,42750,42750,42750,0
|
|
20241120,183900,19504380050,42750,42750,42750,42750,0
|
|
20241120,183800,19504380050,42750,42750,42750,42750,0
|
|
20241120,183700,19504380050,42750,42750,42750,42750,0
|
|
20241120,183600,19504380050,42750,42750,42750,42750,0
|
|
20241120,183500,19504380050,42750,42750,42750,42750,0
|
|
20241120,183400,19504380050,42750,42750,42750,42750,0
|
|
20241120,183300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,183200,19504380050,42750,42750,42750,42750,0
|
|
20241120,183100,19504380050,42750,42750,42750,42750,0
|
|
20241120,183000,19504380050,42750,42750,42750,42750,0
|
|
20241120,182900,19504380050,42750,42750,42750,42750,0
|
|
20241120,182800,19504380050,42750,42750,42750,42750,0
|
|
20241120,182700,19504380050,42750,42750,42750,42750,0
|
|
20241120,182600,19504380050,42750,42750,42750,42750,0
|
|
20241120,182500,19504380050,42750,42750,42750,42750,0
|
|
20241120,182400,19504380050,42750,42750,42750,42750,0
|
|
20241120,182300,19504380050,42750,42750,42750,42750,0
|
|
20241120,182200,19504380050,42750,42750,42750,42750,0
|
|
20241120,182100,19504380050,42750,42750,42750,42750,0
|
|
20241120,182000,19504380050,42750,42750,42750,42750,0
|
|
20241120,181900,19504380050,42750,42750,42750,42750,0
|
|
20241120,181800,19504380050,42750,42750,42750,42750,0
|
|
20241120,181700,19504380050,42750,42750,42750,42750,0
|
|
20241120,181600,19504380050,42750,42750,42750,42750,0
|
|
20241120,181500,19504380050,42750,42750,42750,42750,0
|
|
20241120,181400,19504380050,42750,42750,42750,42750,0
|
|
20241120,181300,19504380050,42750,42750,42750,42750,0
|
|
20241120,181200,19504380050,42750,42750,42750,42750,0
|
|
20241120,181100,19504380050,42750,42750,42750,42750,0
|
|
20241120,181000,19504380050,42750,42750,42750,42750,0
|
|
20241120,180900,19504380050,42750,42750,42750,42750,0
|
|
20241120,180800,19504380050,42750,42750,42750,42750,0
|
|
20241120,180700,19504380050,42750,42750,42750,42750,0
|
|
20241120,180600,19504380050,42750,42750,42750,42750,0
|
|
20241120,180500,19504380050,42750,42750,42750,42750,0
|
|
20241120,180400,19504380050,42750,42750,42750,42750,0
|
|
20241120,180300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,180200,19504380050,42750,42750,42750,42750,0
|
|
20241120,180100,19504380050,42750,42750,42750,42750,0
|
|
20241120,180000,19504380050,42750,42750,42750,42750,0
|
|
20241120,175900,19504380050,42750,42750,42750,42750,0
|
|
20241120,175800,19504380050,42750,42750,42750,42750,0
|
|
20241120,175700,19504380050,42750,42750,42750,42750,0
|
|
20241120,175600,19504380050,42750,42750,42750,42750,0
|
|
20241120,175500,19504380050,42750,42750,42750,42750,0
|
|
20241120,175400,19504380050,42750,42750,42750,42750,0
|
|
20241120,175300,19504380050,42750,42750,42750,42750,0
|
|
20241120,175200,19504380050,42750,42750,42750,42750,0
|
|
20241120,175100,19504380050,42750,42750,42750,42750,0
|
|
20241120,175000,19504380050,42750,42750,42750,42750,0
|
|
20241120,174900,19504380050,42750,42750,42750,42750,0
|
|
20241120,174800,19504380050,42750,42750,42750,42750,0
|
|
20241120,174700,19504380050,42750,42750,42750,42750,0
|
|
20241120,174600,19504380050,42750,42750,42750,42750,0
|
|
20241120,174500,19504380050,42750,42750,42750,42750,0
|
|
20241120,174400,19504380050,42750,42750,42750,42750,0
|
|
20241120,174300,19504380050,42750,42750,42750,42750,0
|
|
20241120,174200,19504380050,42750,42750,42750,42750,0
|
|
20241120,174100,19504380050,42750,42750,42750,42750,0
|
|
20241120,174000,19504380050,42750,42750,42750,42750,0
|
|
20241120,173900,19504380050,42750,42750,42750,42750,0
|
|
20241120,173800,19504380050,42750,42750,42750,42750,0
|
|
20241120,173700,19504380050,42750,42750,42750,42750,0
|
|
20241120,173600,19504380050,42750,42750,42750,42750,0
|
|
20241120,173500,19504380050,42750,42750,42750,42750,0
|
|
20241120,173400,19504380050,42750,42750,42750,42750,0
|
|
20241120,173300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,173200,19504380050,42750,42750,42750,42750,0
|
|
20241120,173100,19504380050,42750,42750,42750,42750,0
|
|
20241120,173000,19504380050,42750,42750,42750,42750,0
|
|
20241120,172900,19504380050,42750,42750,42750,42750,0
|
|
20241120,172800,19504380050,42750,42750,42750,42750,0
|
|
20241120,172700,19504380050,42750,42750,42750,42750,0
|
|
20241120,172600,19504380050,42750,42750,42750,42750,0
|
|
20241120,172500,19504380050,42750,42750,42750,42750,0
|
|
20241120,172400,19504380050,42750,42750,42750,42750,0
|
|
20241120,172300,19504380050,42750,42750,42750,42750,0
|
|
20241120,172200,19504380050,42750,42750,42750,42750,0
|
|
20241120,172100,19504380050,42750,42750,42750,42750,0
|
|
20241120,172000,19504380050,42750,42750,42750,42750,0
|
|
20241120,171900,19504380050,42750,42750,42750,42750,0
|
|
20241120,171800,19504380050,42750,42750,42750,42750,0
|
|
20241120,171700,19504380050,42750,42750,42750,42750,0
|
|
20241120,171600,19504380050,42750,42750,42750,42750,0
|
|
20241120,171500,19504380050,42750,42750,42750,42750,0
|
|
20241120,171400,19504380050,42750,42750,42750,42750,0
|
|
20241120,171300,19504380050,42750,42750,42750,42750,0
|
|
20241120,171200,19504380050,42750,42750,42750,42750,0
|
|
20241120,171100,19504380050,42750,42750,42750,42750,0
|
|
20241120,171000,19504380050,42750,42750,42750,42750,0
|
|
20241120,170900,19504380050,42750,42750,42750,42750,0
|
|
20241120,170800,19504380050,42750,42750,42750,42750,0
|
|
20241120,170700,19504380050,42750,42750,42750,42750,0
|
|
20241120,170600,19504380050,42750,42750,42750,42750,0
|
|
20241120,170500,19504380050,42750,42750,42750,42750,0
|
|
20241120,170400,19504380050,42750,42750,42750,42750,0
|
|
20241120,170300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,170200,19504380050,42750,42750,42750,42750,0
|
|
20241120,170100,19504380050,42750,42750,42750,42750,0
|
|
20241120,170000,19504380050,42750,42750,42750,42750,0
|
|
20241120,165900,19504380050,42750,42750,42750,42750,0
|
|
20241120,165800,19504380050,42750,42750,42750,42750,0
|
|
20241120,165700,19504380050,42750,42750,42750,42750,0
|
|
20241120,165600,19504380050,42750,42750,42750,42750,0
|
|
20241120,165500,19504380050,42750,42750,42750,42750,0
|
|
20241120,165400,19504380050,42750,42750,42750,42750,0
|
|
20241120,165300,19504380050,42750,42750,42750,42750,0
|
|
20241120,165200,19504380050,42750,42750,42750,42750,0
|
|
20241120,165100,19504380050,42750,42750,42750,42750,0
|
|
20241120,165000,19504380050,42750,42750,42750,42750,0
|
|
20241120,164900,19504380050,42750,42750,42750,42750,0
|
|
20241120,164800,19504380050,42750,42750,42750,42750,0
|
|
20241120,164700,19504380050,42750,42750,42750,42750,0
|
|
20241120,164600,19504380050,42750,42750,42750,42750,0
|
|
20241120,164500,19504380050,42750,42750,42750,42750,0
|
|
20241120,164400,19504380050,42750,42750,42750,42750,0
|
|
20241120,164300,19504380050,42750,42750,42750,42750,0
|
|
20241120,164200,19504380050,42750,42750,42750,42750,0
|
|
20241120,164100,19504380050,42750,42750,42750,42750,0
|
|
20241120,164000,19504380050,42750,42750,42750,42750,0
|
|
20241120,163900,19504380050,42750,42750,42750,42750,0
|
|
20241120,163800,19504380050,42750,42750,42750,42750,0
|
|
20241120,163700,19504380050,42750,42750,42750,42750,0
|
|
20241120,163600,19504380050,42750,42750,42750,42750,0
|
|
20241120,163500,19504380050,42750,42750,42750,42750,0
|
|
20241120,163400,19504380050,42750,42750,42750,42750,0
|
|
20241120,163300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,163200,19504380050,42750,42750,42750,42750,0
|
|
20241120,163100,19504380050,42750,42750,42750,42750,0
|
|
20241120,163000,19504380050,42750,42750,42750,42750,0
|
|
20241120,162900,19504380050,42750,42750,42750,42750,0
|
|
20241120,162800,19504380050,42750,42750,42750,42750,0
|
|
20241120,162700,19504380050,42750,42750,42750,42750,0
|
|
20241120,162600,19504380050,42750,42750,42750,42750,0
|
|
20241120,162500,19504380050,42750,42750,42750,42750,0
|
|
20241120,162400,19504380050,42750,42750,42750,42750,0
|
|
20241120,162300,19504380050,42750,42750,42750,42750,0
|
|
20241120,162200,19504380050,42750,42750,42750,42750,0
|
|
20241120,162100,19504380050,42750,42750,42750,42750,0
|
|
20241120,162000,19504380050,42750,42750,42750,42750,0
|
|
20241120,161900,19504380050,42750,42750,42750,42750,0
|
|
20241120,161800,19504380050,42750,42750,42750,42750,0
|
|
20241120,161700,19504380050,42750,42750,42750,42750,0
|
|
20241120,161600,19504380050,42750,42750,42750,42750,0
|
|
20241120,161500,19504380050,42750,42750,42750,42750,0
|
|
20241120,161400,19504380050,42750,42750,42750,42750,0
|
|
20241120,161300,19504380050,42750,42750,42750,42750,0
|
|
20241120,161200,19504380050,42750,42750,42750,42750,0
|
|
20241120,161100,19504380050,42750,42750,42750,42750,0
|
|
20241120,161000,19504380050,42750,42750,42750,42750,0
|
|
20241120,160900,19504380050,42750,42750,42750,42750,0
|
|
20241120,160800,19504380050,42750,42750,42750,42750,0
|
|
20241120,160700,19504380050,42750,42750,42750,42750,0
|
|
20241120,160600,19504380050,42750,42750,42750,42750,0
|
|
20241120,160500,19504380050,42750,42750,42750,42750,0
|
|
20241120,160400,19504380050,42750,42750,42750,42750,0
|
|
20241120,160300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,160200,19504380050,42750,42750,42750,42750,0
|
|
20241120,160100,19504380050,42750,42750,42750,42750,0
|
|
20241120,160000,19504380050,42750,42750,42750,42750,0
|
|
20241120,155900,19504380050,42750,42750,42750,42750,0
|
|
20241120,155800,19504380050,42750,42750,42750,42750,0
|
|
20241120,155700,19504380050,42750,42750,42750,42750,0
|
|
20241120,155600,19504380050,42750,42750,42750,42750,0
|
|
20241120,155500,19504380050,42750,42750,42750,42750,0
|
|
20241120,155400,19504380050,42750,42750,42750,42750,0
|
|
20241120,155300,19504380050,42750,42750,42750,42750,0
|
|
20241120,155200,19504380050,42750,42750,42750,42750,0
|
|
20241120,155100,19504380050,42750,42750,42750,42750,0
|
|
20241120,155000,19504380050,42750,42750,42750,42750,0
|
|
20241120,154900,19504380050,42750,42750,42750,42750,0
|
|
20241120,154800,19504380050,42750,42750,42750,42750,0
|
|
20241120,154700,19504380050,42750,42750,42750,42750,0
|
|
20241120,154600,19504380050,42750,42750,42750,42750,0
|
|
20241120,154500,19504380050,42750,42750,42750,42750,0
|
|
20241120,154400,19504380050,42750,42750,42750,42750,0
|
|
20241120,154300,19504380050,42750,42750,42750,42750,0
|
|
20241120,154200,19504380050,42750,42750,42750,42750,0
|
|
20241120,154100,19504380050,42750,42750,42750,42750,0
|
|
20241120,154000,19504380050,42750,42750,42750,42750,0
|
|
20241120,153900,19504380050,42750,42750,42750,42750,0
|
|
20241120,153800,19504380050,42750,42750,42750,42750,0
|
|
20241120,153700,19504380050,42750,42750,42750,42750,0
|
|
20241120,153600,19504380050,42750,42750,42750,42750,0
|
|
20241120,153500,19504380050,42750,42750,42750,42750,0
|
|
20241120,153400,19504380050,42750,42750,42750,42750,0
|
|
20241120,153300,19504380050,42750,42750,42750,42750,7555
|
|
20241120,153200,19504380050,42750,42750,42750,42750,0
|
|
20241120,153100,19504380050,42750,42750,42750,42750,0
|
|
20241120,153000,19504380050,42750,42750,42750,42750,7555
|
|
20241120,152900,19181403800,42750,42750,42750,42750,0
|
|
20241120,152800,19181403800,42750,42750,42750,42750,0
|
|
20241120,152700,19181403800,42750,42750,42750,42750,0
|
|
20241120,152600,19181403800,42750,42750,42750,42750,0
|
|
20241120,152500,19181403800,42750,42750,42750,42750,0
|
|
20241120,152400,19181403800,42750,42750,42750,42750,0
|
|
20241120,152300,19181403800,42750,42750,42750,42750,0
|
|
20241120,152200,19181403800,42750,42750,42750,42750,0
|
|
20241120,152100,19181403800,42750,42750,42750,42750,0
|
|
20241120,152000,19181403800,42750,42750,42750,42750,0
|
|
20241120,151900,19181403800,42750,42850,42850,42700,3146
|
|
20241120,151800,19046869650,42800,42750,42800,42750,1286
|
|
20241120,151700,18991832600,42800,42850,42900,42800,1288
|
|
20241120,151600,18936662900,42850,42800,42900,42750,2616
|
|
20241120,151500,18824589600,42800,42800,42850,42750,2017
|
|
20241120,151400,18738280700,42800,42750,42800,42750,1695
|
|
20241120,151300,18665748350,42800,42800,42850,42750,1731
|
|
20241120,151200,18591600100,42850,42800,42850,42800,1637
|
|
20241120,151100,18521457850,42850,42850,42850,42800,3567
|
|
20241120,151000,18368642850,42850,42850,42850,42750,1497
|
|
20241120,150900,18304537250,42800,42850,42850,42750,1740
|
|
20241120,150800,18230049800,42800,42850,42850,42800,1694
|
|
20241120,150700,18157475050,42850,42850,42850,42800,1229
|
|
20241120,150600,18104828150,42800,42800,42850,42750,3632
|
|
20241120,150500,17949425400,42850,42750,42850,42700,1927
|
|
20241120,150400,17866922300,42750,42750,42800,42700,1797
|
|
20241120,150300,17790069900,42750,42800,42800,42700,1633
|
|
20241120,150200,17720214000,42750,42750,42800,42750,1663
|
|
20241120,150100,17649046200,42750,42800,42800,42700,1546
|
|
20241120,150000,17582891650,42800,42750,42800,42700,1828
|
|
20241120,145900,17504663050,42750,42700,42800,42650,3545
|
|
20241120,145800,17353092550,42750,42750,42800,42650,1524
|
|
20241120,145700,17287979900,42700,42700,42750,42700,2103
|
|
20241120,145600,17198127700,42700,42700,42800,42700,2208
|
|
20241120,145500,17103664100,42750,42750,42800,42700,1810
|
|
20241120,145400,17026282200,42800,42800,42800,42700,1980
|
|
20241120,145300,16941569400,42750,42650,42800,42650,3271
|
|
20241120,145200,16801712900,42700,42700,42700,42650,1840
|
|
20241120,145100,16723149750,42700,42700,42750,42650,2032
|
|
20241120,145000,16636383400,42750,42650,42750,42650,1527
|
|
20241120,144900,16571147100,42650,42700,42750,42600,1611
|
|
20241120,144800,16502380750,42750,42700,42750,42600,1525
|
|
20241120,144700,16437265500,42700,42650,42700,42600,1825
|
|
20241120,144600,16359362450,42650,42650,42650,42550,1233
|
|
20241120,144500,16306793750,42650,42600,42650,42550,1487
|
|
20241120,144400,16243412000,42600,42600,42650,42550,1479
|
|
20241120,144300,16180422850,42600,42550,42600,42550,1971
|
|
20241120,144200,16096460400,42550,42600,42600,42550,1834
|
|
20241120,144100,16018354150,42600,42500,42600,42500,4318
|
|
20241120,144000,15834736900,42500,42400,42500,42350,3421
|
|
20241120,143900,15689584150,42400,42400,42400,42350,1272
|
|
20241120,143800,15635652900,42400,42300,42400,42300,1268
|
|
20241120,143700,15581950650,42300,42200,42300,42150,586
|
|
20241120,143600,15557184350,42200,42250,42250,42150,1139
|
|
20241120,143500,15509108800,42250,42200,42250,42200,216
|
|
20241120,143400,15499984100,42250,42250,42250,42150,934
|
|
20241120,143300,15460554400,42250,42250,42300,42200,563
|
|
20241120,143200,15436755900,42300,42300,42350,42200,490
|
|
20241120,143100,15416034400,42250,42300,42300,42250,553
|
|
20241120,143000,15392643600,42300,42300,42300,42250,404
|
|
20241120,142900,15375556550,42300,42300,42350,42250,517
|
|
20241120,142800,15353685550,42300,42250,42300,42200,493
|
|
20241120,142700,15332840600,42300,42250,42300,42250,568
|
|
20241120,142600,15308819800,42250,42300,42350,42200,395
|
|
20241120,142500,15292112900,42350,42300,42350,42250,588
|
|
20241120,142400,15267239100,42300,42300,42300,42250,552
|
|
20241120,142300,15243894400,42250,42250,42300,42200,205
|
|
20241120,142200,15235233850,42250,42300,42300,42150,393
|
|
20241120,142100,15218636250,42250,42150,42250,42150,580
|
|
20241120,142000,15194137200,42200,42000,42200,42000,316
|
|
20241120,141900,15180811850,42200,42350,42350,41950,1746
|
|
20241120,141800,15107318050,42250,42350,42350,42250,578
|
|
20241120,141700,15082853500,42350,42300,42350,42200,281
|
|
20241120,141600,15070962850,42350,42350,42350,42200,492
|
|
20241120,141500,15050143600,42350,42300,42350,42250,718
|
|
20241120,141400,15019772350,42300,42300,42300,42250,459
|
|
20241120,141300,15000360150,42300,42250,42300,42200,486
|
|
20241120,141200,14979820150,42250,42250,42300,42050,809
|
|
20241120,141100,14945708750,42250,42250,42300,42150,261
|
|
20241120,141000,14934682450,42200,42200,42250,42150,469
|
|
20241120,140900,14914873700,42300,42250,42300,42150,478
|
|
20241120,140800,14894683650,42250,42250,42250,42150,579
|
|
20241120,140700,14870232850,42250,42300,42350,42250,431
|
|
20241120,140600,14852010600,42250,42300,42350,42250,514
|
|
20241120,140500,14830267950,42300,42300,42300,42200,368
|
|
20241120,140400,14814710300,42250,42300,42350,42200,536
|
|
20241120,140300,14792042950,42350,42300,42350,42250,492
|
|
20241120,140200,14771227700,42300,42350,42400,42200,681
|
|
20241120,140100,14742423550,42300,42300,42400,42250,536
|
|
20241120,140000,14719745600,42250,42350,42350,42200,488
|
|
20241120,135900,14699098500,42350,42150,42350,42100,372
|
|
20241120,135800,14683376050,42300,42350,42400,42050,2626
|
|
20241120,135700,14572383050,42350,42350,42350,42250,532
|
|
20241120,135600,14549858450,42350,42350,42350,42250,570
|
|
20241120,135500,14525723950,42300,42350,42350,42300,487
|
|
20241120,135400,14505103250,42350,42350,42350,42300,434
|
|
20241120,135300,14486725450,42350,42250,42350,42250,388
|
|
20241120,135200,14470312900,42300,42350,42350,42250,609
|
|
20241120,135100,14444531850,42350,42300,42350,42250,652
|
|
20241120,135000,14416932650,42350,42300,42400,42300,452
|
|
20241120,134900,14397790550,42350,42250,42350,42250,327
|
|
20241120,134800,14383945600,42250,42350,42350,42250,729
|
|
20241120,134700,14353084050,42300,42300,42350,42300,162
|
|
20241120,134600,14346225500,42300,42350,42350,42250,451
|
|
20241120,134500,14327142100,42300,42300,42350,42200,340
|
|
20241120,134400,14312752750,42300,42300,42350,42250,712
|
|
20241120,134300,14282616750,42300,42250,42350,42250,415
|
|
20241120,134200,14265055050,42300,42250,42350,42200,660
|
|
20241120,134100,14237146550,42250,42250,42350,42200,75
|
|
20241120,134000,14233976150,42300,42250,42300,42200,292
|
|
20241120,133900,14221631250,42250,42250,42300,42150,192
|
|
20241120,133800,14213521800,42250,42200,42250,42150,375
|
|
20241120,133700,14197685500,42200,42200,42250,42150,345
|
|
20241120,133600,14183115950,42200,42200,42250,42200,452
|
|
20241120,133500,14164037300,42200,42200,42250,42150,369
|
|
20241120,133400,14148465750,42250,42250,42300,42250,443
|
|
20241120,133300,14129730900,42250,42350,42350,42200,430
|
|
20241120,133200,14111551400,42350,42300,42350,42200,303
|
|
20241120,133100,14098740150,42300,42250,42300,42200,260
|
|
20241120,133000,14087755800,42250,42250,42300,42250,444
|
|
20241120,132900,14068979550,42250,42350,42350,42250,125
|
|
20241120,132800,14063694100,42300,42400,42400,42300,521
|
|
20241120,132700,14041647850,42400,42400,42450,42350,451
|
|
20241120,132600,14022526000,42450,42400,42450,42350,269
|
|
20241120,132500,14011117250,42400,42400,42450,42350,518
|
|
20241120,132400,13989154900,42350,42350,42400,42350,460
|
|
20241120,132300,13969656650,42400,42300,42400,42300,1063
|
|
20241120,132200,13924611500,42350,42350,42350,42300,195
|
|
20241120,132100,13916357250,42350,42250,42350,42250,257
|
|
20241120,132000,13905489800,42250,42300,42300,42200,549
|
|
20241120,131900,13882281750,42250,42250,42350,42250,1019
|
|
20241120,131800,13839181150,42300,42250,42300,42200,376
|
|
20241120,131700,13823291900,42200,42200,42250,42200,432
|
|
20241120,131600,13805041750,42200,42200,42250,42150,345
|
|
20241120,131500,13790482850,42200,42150,42200,42050,154
|
|
20241120,131400,13783994300,42200,42250,42250,42150,331
|
|
20241120,131300,13770024400,42150,42150,42250,42150,334
|
|
20241120,131200,13755927500,42150,42200,42250,42150,342
|
|
20241120,131100,13741488050,42200,42200,42250,42200,322
|
|
20241120,131000,13727886500,42250,42300,42300,42200,432
|
|
20241120,130900,13709635650,42200,42200,42250,42200,268
|
|
20241120,130800,13698322850,42250,42200,42250,42200,282
|
|
20241120,130700,13686410050,42200,42200,42250,42200,999
|
|
20241120,130600,13644238600,42200,42150,42200,42100,619
|
|
20241120,130500,13618132750,42150,42100,42150,42100,214
|
|
20241120,130400,13609123050,42100,42000,42100,42000,415
|
|
20241120,130300,13591667600,42050,42050,42050,42000,97
|
|
20241120,130200,13587589400,42000,42000,42000,41950,617
|
|
20241120,130100,13561694250,42000,42050,42050,42000,323
|
|
20241120,130000,13548113450,42000,42050,42050,41950,849
|
|
20241120,125900,13512454000,42050,42050,42100,42000,308
|
|
20241120,125800,13499504500,42100,42050,42100,42050,125
|
|
20241120,125700,13494243200,42100,42100,42100,42050,330
|
|
20241120,125600,13480359600,42100,42050,42100,42000,152
|
|
20241120,125500,13473961950,42100,42050,42100,42000,135
|
|
20241120,125400,13468285650,42050,42000,42050,41950,131
|
|
20241120,125300,13462783950,42000,42000,42050,41950,174
|
|
20241120,125200,13455475600,42000,42000,42000,41950,137
|
|
20241120,125100,13449722400,42000,42000,42000,41950,237
|
|
20241120,125000,13439769400,42000,42000,42000,41950,107
|
|
20241120,124900,13435278100,42000,41950,42000,41900,374
|
|
20241120,124800,13419587100,41900,42000,42000,41900,457
|
|
20241120,124700,13400419900,42000,41950,42000,41950,176
|
|
20241120,124600,13393031150,41950,42050,42050,41950,1738
|
|
20241120,124500,13320108200,42050,42050,42050,42000,104
|
|
20241120,124400,13315735500,42100,42000,42100,42000,113
|
|
20241120,124300,13310984750,42000,42000,42100,41950,189
|
|
20241120,124200,13303045550,42000,42000,42050,42000,110
|
|
20241120,124100,13298422900,42050,42000,42050,42000,175
|
|
20241120,124000,13291066650,42050,42050,42050,42000,96
|
|
20241120,123900,13287031700,42050,42000,42050,41950,260
|
|
20241120,123800,13276103750,42000,42000,42000,41950,137
|
|
20241120,123700,13270350700,42000,42000,42050,41950,150
|
|
20241120,123600,13264049650,42050,42100,42100,42000,93
|
|
20241120,123500,13260139350,42100,42000,42100,42000,267
|
|
20241120,123400,13248910500,42000,41950,42050,41950,108
|
|
20241120,123300,13244373600,41950,42000,42000,41950,369
|
|
20241120,123200,13228877800,41950,42000,42050,41950,389
|
|
20241120,123100,13212553100,42000,41950,42000,41950,303
|
|
20241120,123000,13199832300,41950,42050,42050,41950,381
|
|
20241120,122900,13183841700,42050,42050,42050,42000,90
|
|
20241120,122800,13180057900,42000,42000,42050,42000,121
|
|
20241120,122700,13174975300,42050,42050,42050,42000,484
|
|
20241120,122600,13154640100,42100,42050,42100,42000,68
|
|
20241120,122500,13151780650,42050,42000,42050,42000,264
|
|
20241120,122400,13140680350,42000,42050,42050,42000,85
|
|
20241120,122300,13137108350,42050,42000,42050,42000,176
|
|
20241120,122200,13129708850,42050,42000,42050,42000,125
|
|
20241120,122100,13124453300,42000,42000,42050,42000,157
|
|
20241120,122000,13117853850,42050,42050,42050,42000,243
|
|
20241120,121900,13107643550,42050,42000,42100,42000,116
|
|
20241120,121800,13102762900,42000,42050,42050,42000,288
|
|
20241120,121700,13090661500,42050,42050,42100,42000,158
|
|
20241120,121600,13084018600,42100,42100,42150,42050,455
|
|
20241120,121500,13064862900,42100,42100,42150,42050,277
|
|
20241120,121400,13053193750,42150,42100,42150,42100,82
|
|
20241120,121300,13049739350,42100,42150,42150,42100,207
|
|
20241120,121200,13041018450,42150,42100,42150,42050,617
|
|
20241120,121100,13015024800,42100,42100,42150,42050,82
|
|
20241120,121000,13011572000,42050,42150,42150,42050,256
|
|
20241120,120900,13000789250,42150,42050,42150,42050,159
|
|
20241120,120800,12994091600,42050,42100,42100,42050,140
|
|
20241120,120700,12988198550,42050,42050,42100,42050,53
|
|
20241120,120600,12985967800,42050,42100,42100,42050,616
|
|
20241120,120500,12960034400,42050,42050,42050,42000,147
|
|
20241120,120400,12953854850,42000,42100,42150,42000,594
|
|
20241120,120300,12928891600,42050,42050,42200,42050,175
|
|
20241120,120200,12921528350,42000,42000,42050,42000,437
|
|
20241120,120100,12903166050,42000,42000,42050,42000,1021
|
|
20241120,120000,12860281200,42050,42050,42050,42000,159
|
|
20241120,115900,12853595400,42050,42050,42150,42050,251
|
|
20241120,115800,12843037450,42050,42100,42150,42050,693
|
|
20241120,115700,12813867350,42150,42050,42200,42050,481
|
|
20241120,115600,12793613500,42050,42050,42100,42050,345
|
|
20241120,115500,12779097700,42100,42100,42100,42050,478
|
|
20241120,115400,12758994800,42100,42100,42100,42050,131
|
|
20241120,115300,12753480700,42150,42100,42200,42100,49
|
|
20241120,115200,12751416750,42150,42100,42150,42100,204
|
|
20241120,115100,12742819450,42050,42050,42150,42000,207
|
|
20241120,115000,12734113250,42100,42150,42150,42050,948
|
|
20241120,114900,12694212300,42150,42150,42200,42150,163
|
|
20241120,114800,12687334750,42150,42200,42250,42100,1047
|
|
20241120,114700,12643238000,42300,42200,42300,42200,147
|
|
20241120,114600,12637027950,42200,42300,42350,42200,744
|
|
20241120,114500,12605541000,42300,42300,42300,42200,109
|
|
20241120,114400,12600938350,42300,42250,42300,42200,143
|
|
20241120,114300,12594892700,42250,42250,42300,42250,145
|
|
20241120,114200,12588763800,42300,42250,42300,42200,59
|
|
20241120,114100,12586270600,42250,42250,42300,42200,176
|
|
20241120,114000,12578833850,42300,42300,42300,42150,209
|
|
20241120,113900,12570008350,42300,42200,42300,42200,106
|
|
20241120,113800,12565532000,42200,42200,42250,42150,175
|
|
20241120,113700,12558147900,42300,42200,42300,42150,249
|
|
20241120,113600,12547638250,42200,42250,42250,42150,212
|
|
20241120,113500,12538692850,42400,42300,42400,42100,689
|
|
20241120,113400,12509638400,42350,42350,42400,42100,1662
|
|
20241120,113300,12439495900,42350,42300,42350,42250,303
|
|
20241120,113200,12426681550,42250,42350,42350,42250,1077
|
|
20241120,113100,12381147950,42300,42650,42650,42300,1531
|
|
20241120,113000,12316120950,42650,42600,42650,42600,429
|
|
20241120,112900,12297839650,42650,42650,42700,42600,473
|
|
20241120,112800,12277662500,42650,42700,42700,42550,1811
|
|
20241120,112700,12200449550,42700,42750,42750,42650,484
|
|
20241120,112600,12179782100,42700,42600,42750,42600,2669
|
|
20241120,112500,12065815450,42600,42600,42650,42600,627
|
|
20241120,112400,12039076500,42600,42650,42700,42600,1452
|
|
20241120,112300,11977154400,42650,42650,42700,42600,1454
|
|
20241120,112200,11915087300,42700,42600,42700,42600,1394
|
|
20241120,112100,11855631850,42600,42600,42650,42550,769
|
|
20241120,112000,11822862900,42600,42600,42600,42550,894
|
|
20241120,111900,11784779050,42600,42600,42600,42550,575
|
|
20241120,111800,11760302050,42600,42550,42600,42500,470
|
|
20241120,111700,11740297050,42500,42500,42550,42500,980
|
|
20241120,111600,11698620450,42550,42500,42550,42450,331
|
|
20241120,111500,11684552350,42500,42500,42500,42450,916
|
|
20241120,111400,11645631850,42450,42500,42500,42400,452
|
|
20241120,111300,11626426300,42500,42500,42500,42450,770
|
|
20241120,111200,11593714300,42500,42500,42500,42350,546
|
|
20241120,111100,11570527300,42300,42500,42500,42300,654
|
|
20241120,111000,11542795750,42400,42400,42500,42400,1401
|
|
20241120,110900,11483359850,42450,42500,42600,42400,991
|
|
20241120,110800,11441278150,42500,42550,42550,42450,536
|
|
20241120,110700,11418492600,42550,42500,42600,42500,464
|
|
20241120,110600,11398747250,42550,42500,42600,42450,883
|
|
20241120,110500,11361182650,42500,42550,42550,42450,587
|
|
20241120,110400,11336247350,42550,42500,42550,42450,539
|
|
20241120,110300,11313341800,42500,42450,42600,42300,830
|
|
20241120,110200,11278127900,42400,42400,42500,42400,529
|
|
20241120,110100,11255674800,42400,42550,42550,42400,1264
|
|
20241120,110000,11201976250,42600,42650,42700,42550,1356
|
|
20241120,105900,11144196200,42600,42650,42700,42600,2062
|
|
20241120,105800,11056248250,42650,42600,42650,42550,3389
|
|
20241120,105700,10911877250,42550,42550,42600,42500,1487
|
|
20241120,105600,10848599950,42550,42500,42550,42450,3495
|
|
20241120,105500,10700022000,42500,42450,42500,42450,1175
|
|
20241120,105400,10650118250,42450,42400,42450,42400,1555
|
|
20241120,105300,10584124600,42400,42400,42400,42350,557
|
|
20241120,105200,10560511300,42350,42400,42450,42350,854
|
|
20241120,105100,10524282200,42400,42450,42450,42350,459
|
|
20241120,105000,10504800000,42400,42400,42450,42300,754
|
|
20241120,104900,10472827800,42400,42400,42450,42350,564
|
|
20241120,104800,10448912200,42400,42450,42500,42400,877
|
|
20241120,104700,10411664600,42450,42450,42450,42400,811
|
|
20241120,104600,10377243550,42450,42400,42450,42350,1037
|
|
20241120,104500,10333266500,42400,42400,42400,42350,1214
|
|
20241120,104400,10281799550,42400,42400,42400,42300,1134
|
|
20241120,104300,10233756450,42400,42250,42400,42250,1286
|
|
20241120,104200,10179308950,42300,42300,42300,42150,762
|
|
20241120,104100,10147121350,42250,42250,42250,42100,898
|
|
20241120,104000,10109240650,42250,42250,42250,42150,749
|
|
20241120,103900,10077629550,42250,42250,42300,42150,774
|
|
20241120,103800,10044947500,42250,42300,42350,42200,908
|
|
20241120,103700,10006543150,42300,42300,42350,42250,455
|
|
20241120,103600,9987294650,42300,42400,42400,42300,998
|
|
20241120,103500,9945038000,42350,42450,42450,42350,833
|
|
20241120,103400,9909721050,42400,42400,42450,42350,1221
|
|
20241120,103300,9857956250,42350,42450,42500,42350,851
|
|
20241120,103200,9821829450,42450,42450,42450,42400,1414
|
|
20241120,103100,9761809650,42450,42400,42450,42400,624
|
|
20241120,103000,9735338200,42400,42350,42400,42300,763
|
|
20241120,102900,9702992700,42400,42350,42400,42300,645
|
|
20241120,102800,9675682150,42350,42300,42400,42300,749
|
|
20241120,102700,9643961800,42300,42300,42350,42250,723
|
|
20241120,102600,9613381900,42250,42200,42300,42200,818
|
|
20241120,102500,9578789250,42250,42150,42250,42150,614
|
|
20241120,102400,9552860450,42250,42200,42250,42100,523
|
|
20241120,102300,9530800650,42150,42150,42200,42100,499
|
|
20241120,102200,9509762900,42100,42050,42150,42050,499
|
|
20241120,102100,9488747800,42100,41950,42200,41950,796
|
|
20241120,102000,9455291450,42000,42000,42050,41950,483
|
|
20241120,101900,9435004500,42000,42000,42050,41950,335
|
|
20241120,101800,9420929900,42000,42150,42200,42000,1208
|
|
20241120,101700,9370152100,42200,42300,42300,42200,888
|
|
20241120,101600,9332620100,42250,42250,42300,42250,442
|
|
20241120,101500,9313936600,42250,42250,42300,42200,595
|
|
20241120,101400,9288784750,42250,42250,42350,42050,751
|
|
20241120,101300,9257083450,42300,42300,42400,42250,612
|
|
20241120,101200,9231182600,42300,42300,42350,42200,709
|
|
20241120,101100,9201208700,42300,42250,42300,42200,290
|
|
20241120,101000,9188954950,42250,42300,42300,42150,381
|
|
20241120,100900,9172865900,42300,42100,42300,42100,1194
|
|
20241120,100800,9122479350,42150,42150,42200,42150,275
|
|
20241120,100700,9110881600,42150,42200,42200,42100,690
|
|
20241120,100600,9081804300,42250,42050,42250,41950,1096
|
|
20241120,100500,9035625650,42050,42100,42150,42050,1587
|
|
20241120,100400,8968827850,42050,42000,42100,41950,391
|
|
20241120,100300,8952401900,42000,42000,42000,41950,970
|
|
20241120,100200,8911680950,41950,42050,42100,41950,1505
|
|
20241120,100100,8848519750,42000,42100,42100,41950,2917
|
|
20241120,100000,8725988150,42100,42350,42350,42050,4880
|
|
20241120,095900,8520169150,42350,42350,42400,42300,988
|
|
20241120,095800,8478351400,42300,42300,42450,42250,807
|
|
20241120,095700,8444187150,42250,42350,42450,42250,759
|
|
20241120,095600,8412023550,42350,42450,42450,42300,893
|
|
20241120,095500,8374170500,42400,42550,42550,42250,2652
|
|
20241120,095400,8261683950,42550,42500,42550,42450,2581
|
|
20241120,095300,8151983650,42450,42400,42500,42250,1321
|
|
20241120,095200,8095952200,42400,42400,42400,42200,2630
|
|
20241120,095100,7984725750,42400,42350,42400,42200,1472
|
|
20241120,095000,7922389650,42350,42200,42350,42100,2106
|
|
20241120,094900,7833512850,42200,42250,42350,42100,1662
|
|
20241120,094800,7763356400,42250,42200,42300,42150,1455
|
|
20241120,094700,7701909250,42200,42350,42350,42150,1500
|
|
20241120,094600,7638522550,42350,42300,42400,42150,2928
|
|
20241120,094500,7514698350,42300,42200,42300,42200,2288
|
|
20241120,094400,7418019950,42200,42200,42250,42100,1713
|
|
20241120,094300,7345764900,42200,42100,42250,42000,2182
|
|
20241120,094200,7253771500,42100,42100,42200,42000,2324
|
|
20241120,094100,7155975700,42100,42050,42100,42000,1684
|
|
20241120,094000,7085147550,42050,42000,42050,41900,2259
|
|
20241120,093900,6990275900,42000,41900,42050,41850,2058
|
|
20241120,093800,6903971000,41900,42050,42150,41850,2324
|
|
20241120,093700,6806458450,42050,42050,42150,41900,3047
|
|
20241120,093600,6678452450,42050,42100,42200,41900,5373
|
|
20241120,093500,6452527300,42150,42300,42350,42050,3176
|
|
20241120,093400,6318490050,42300,42450,42550,42250,4767
|
|
20241120,093300,6116565850,42450,42700,42800,42450,7999
|
|
20241120,093200,5774963900,42700,42600,42700,42550,3163
|
|
20241120,093100,5640119000,42600,42750,42800,42500,8980
|
|
20241120,093000,5256605050,42650,42450,42800,42150,10929
|
|
20241120,092900,4790730850,42450,42500,42650,42400,4395
|
|
20241120,092800,4603932350,42500,42250,42750,42200,13366
|
|
20241120,092700,4035600050,42300,42300,42400,42200,2699
|
|
20241120,092600,3921430050,42350,42350,42400,42100,4253
|
|
20241120,092500,3741587800,42400,42200,42400,42200,5736
|
|
20241120,092400,3498905750,42200,42150,42250,42100,2168
|
|
20241120,092300,3407453700,42150,42100,42150,42000,5639
|
|
20241120,092200,3170268650,42100,42100,42150,42100,685
|
|
20241120,092100,3141423050,42100,42150,42200,42050,2766
|
|
20241120,092000,3024902550,42100,42200,42200,42050,2950
|
|
20241120,091900,2900646100,42200,42350,42400,42000,8113
|
|
20241120,091800,2558143400,42350,42000,42400,41950,8050
|
|
20241120,091700,2217818700,42100,42250,42250,42000,4001
|
|
20241120,091600,2049141050,42300,42050,42300,41950,6552
|
|
20241120,091500,1773063450,42100,41500,42100,41500,9053
|
|
20241120,091400,1394344050,41450,41500,41500,41400,696
|
|
20241120,091300,1365480550,41550,41300,41600,41300,2191
|
|
20241120,091200,1274569750,41350,41400,41450,41300,875
|
|
20241120,091100,1238365750,41350,41500,41500,41350,1393
|
|
20241120,091000,1180633600,41550,41500,41550,41500,365
|
|
20241120,090900,1165484250,41500,41600,41650,41500,1257
|
|
20241120,090800,1113210050,41650,41650,41650,41500,1812
|
|
20241120,090700,1037855850,41650,41700,41750,41650,2284
|
|
20241120,090600,942705000,41650,41750,41750,41650,3246
|
|
20241120,090500,807348500,41750,41700,41750,41600,1676
|
|
20241120,090400,737475800,41750,41500,41800,41350,4412
|
|
20241120,090300,553824150,41550,41600,41600,41350,1762
|
|
20241120,090200,480650400,41550,41600,41650,41350,2927
|
|
20241120,090100,359003300,41650,41150,41650,41100,3611
|
|
20241120,090000,209412600,41100,41200,41350,41050,5048
|