697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,203400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,203300,17058144100,40000,40000,40000,40000,0
|
|
20241121,203200,17058144100,40000,40000,40000,40000,0
|
|
20241121,203100,17058144100,40000,40000,40000,40000,0
|
|
20241121,203000,17058144100,40000,40000,40000,40000,0
|
|
20241121,202900,17058144100,40000,40000,40000,40000,0
|
|
20241121,202800,17058144100,40000,40000,40000,40000,0
|
|
20241121,202700,17058144100,40000,40000,40000,40000,0
|
|
20241121,202600,17058144100,40000,40000,40000,40000,0
|
|
20241121,202500,17058144100,40000,40000,40000,40000,0
|
|
20241121,202400,17058144100,40000,40000,40000,40000,0
|
|
20241121,202300,17058144100,40000,40000,40000,40000,0
|
|
20241121,202200,17058144100,40000,40000,40000,40000,0
|
|
20241121,202100,17058144100,40000,40000,40000,40000,0
|
|
20241121,202000,17058144100,40000,40000,40000,40000,0
|
|
20241121,201900,17058144100,40000,40000,40000,40000,0
|
|
20241121,201800,17058144100,40000,40000,40000,40000,0
|
|
20241121,201700,17058144100,40000,40000,40000,40000,0
|
|
20241121,201600,17058144100,40000,40000,40000,40000,0
|
|
20241121,201500,17058144100,40000,40000,40000,40000,0
|
|
20241121,201400,17058144100,40000,40000,40000,40000,0
|
|
20241121,201300,17058144100,40000,40000,40000,40000,0
|
|
20241121,201200,17058144100,40000,40000,40000,40000,0
|
|
20241121,201100,17058144100,40000,40000,40000,40000,0
|
|
20241121,201000,17058144100,40000,40000,40000,40000,0
|
|
20241121,200900,17058144100,40000,40000,40000,40000,0
|
|
20241121,200800,17058144100,40000,40000,40000,40000,0
|
|
20241121,200700,17058144100,40000,40000,40000,40000,0
|
|
20241121,200600,17058144100,40000,40000,40000,40000,0
|
|
20241121,200500,17058144100,40000,40000,40000,40000,0
|
|
20241121,200400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,200300,17058144100,40000,40000,40000,40000,0
|
|
20241121,200200,17058144100,40000,40000,40000,40000,0
|
|
20241121,200100,17058144100,40000,40000,40000,40000,0
|
|
20241121,200000,17058144100,40000,40000,40000,40000,0
|
|
20241121,195900,17058144100,40000,40000,40000,40000,0
|
|
20241121,195800,17058144100,40000,40000,40000,40000,0
|
|
20241121,195700,17058144100,40000,40000,40000,40000,0
|
|
20241121,195600,17058144100,40000,40000,40000,40000,0
|
|
20241121,195500,17058144100,40000,40000,40000,40000,0
|
|
20241121,195400,17058144100,40000,40000,40000,40000,0
|
|
20241121,195300,17058144100,40000,40000,40000,40000,0
|
|
20241121,195200,17058144100,40000,40000,40000,40000,0
|
|
20241121,195100,17058144100,40000,40000,40000,40000,0
|
|
20241121,195000,17058144100,40000,40000,40000,40000,0
|
|
20241121,194900,17058144100,40000,40000,40000,40000,0
|
|
20241121,194800,17058144100,40000,40000,40000,40000,0
|
|
20241121,194700,17058144100,40000,40000,40000,40000,0
|
|
20241121,194600,17058144100,40000,40000,40000,40000,0
|
|
20241121,194500,17058144100,40000,40000,40000,40000,0
|
|
20241121,194400,17058144100,40000,40000,40000,40000,0
|
|
20241121,194300,17058144100,40000,40000,40000,40000,0
|
|
20241121,194200,17058144100,40000,40000,40000,40000,0
|
|
20241121,194100,17058144100,40000,40000,40000,40000,0
|
|
20241121,194000,17058144100,40000,40000,40000,40000,0
|
|
20241121,193900,17058144100,40000,40000,40000,40000,0
|
|
20241121,193800,17058144100,40000,40000,40000,40000,0
|
|
20241121,193700,17058144100,40000,40000,40000,40000,0
|
|
20241121,193600,17058144100,40000,40000,40000,40000,0
|
|
20241121,193500,17058144100,40000,40000,40000,40000,0
|
|
20241121,193400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,193300,17058144100,40000,40000,40000,40000,0
|
|
20241121,193200,17058144100,40000,40000,40000,40000,0
|
|
20241121,193100,17058144100,40000,40000,40000,40000,0
|
|
20241121,193000,17058144100,40000,40000,40000,40000,0
|
|
20241121,192900,17058144100,40000,40000,40000,40000,0
|
|
20241121,192800,17058144100,40000,40000,40000,40000,0
|
|
20241121,192700,17058144100,40000,40000,40000,40000,0
|
|
20241121,192600,17058144100,40000,40000,40000,40000,0
|
|
20241121,192500,17058144100,40000,40000,40000,40000,0
|
|
20241121,192400,17058144100,40000,40000,40000,40000,0
|
|
20241121,192300,17058144100,40000,40000,40000,40000,0
|
|
20241121,192200,17058144100,40000,40000,40000,40000,0
|
|
20241121,192100,17058144100,40000,40000,40000,40000,0
|
|
20241121,192000,17058144100,40000,40000,40000,40000,0
|
|
20241121,191900,17058144100,40000,40000,40000,40000,0
|
|
20241121,191800,17058144100,40000,40000,40000,40000,0
|
|
20241121,191700,17058144100,40000,40000,40000,40000,0
|
|
20241121,191600,17058144100,40000,40000,40000,40000,0
|
|
20241121,191500,17058144100,40000,40000,40000,40000,0
|
|
20241121,191400,17058144100,40000,40000,40000,40000,0
|
|
20241121,191300,17058144100,40000,40000,40000,40000,0
|
|
20241121,191200,17058144100,40000,40000,40000,40000,0
|
|
20241121,191100,17058144100,40000,40000,40000,40000,0
|
|
20241121,191000,17058144100,40000,40000,40000,40000,0
|
|
20241121,190900,17058144100,40000,40000,40000,40000,0
|
|
20241121,190800,17058144100,40000,40000,40000,40000,0
|
|
20241121,190700,17058144100,40000,40000,40000,40000,0
|
|
20241121,190600,17058144100,40000,40000,40000,40000,0
|
|
20241121,190500,17058144100,40000,40000,40000,40000,0
|
|
20241121,190400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,190300,17058144100,40000,40000,40000,40000,0
|
|
20241121,190200,17058144100,40000,40000,40000,40000,0
|
|
20241121,190100,17058144100,40000,40000,40000,40000,0
|
|
20241121,190000,17058144100,40000,40000,40000,40000,0
|
|
20241121,185900,17058144100,40000,40000,40000,40000,0
|
|
20241121,185800,17058144100,40000,40000,40000,40000,0
|
|
20241121,185700,17058144100,40000,40000,40000,40000,0
|
|
20241121,185600,17058144100,40000,40000,40000,40000,0
|
|
20241121,185500,17058144100,40000,40000,40000,40000,0
|
|
20241121,185400,17058144100,40000,40000,40000,40000,0
|
|
20241121,185300,17058144100,40000,40000,40000,40000,0
|
|
20241121,185200,17058144100,40000,40000,40000,40000,0
|
|
20241121,185100,17058144100,40000,40000,40000,40000,0
|
|
20241121,185000,17058144100,40000,40000,40000,40000,0
|
|
20241121,184900,17058144100,40000,40000,40000,40000,0
|
|
20241121,184800,17058144100,40000,40000,40000,40000,0
|
|
20241121,184700,17058144100,40000,40000,40000,40000,0
|
|
20241121,184600,17058144100,40000,40000,40000,40000,0
|
|
20241121,184500,17058144100,40000,40000,40000,40000,0
|
|
20241121,184400,17058144100,40000,40000,40000,40000,0
|
|
20241121,184300,17058144100,40000,40000,40000,40000,0
|
|
20241121,184200,17058144100,40000,40000,40000,40000,0
|
|
20241121,184100,17058144100,40000,40000,40000,40000,0
|
|
20241121,184000,17058144100,40000,40000,40000,40000,0
|
|
20241121,183900,17058144100,40000,40000,40000,40000,0
|
|
20241121,183800,17058144100,40000,40000,40000,40000,0
|
|
20241121,183700,17058144100,40000,40000,40000,40000,0
|
|
20241121,183600,17058144100,40000,40000,40000,40000,0
|
|
20241121,183500,17058144100,40000,40000,40000,40000,0
|
|
20241121,183400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,183300,17058144100,40000,40000,40000,40000,0
|
|
20241121,183200,17058144100,40000,40000,40000,40000,0
|
|
20241121,183100,17058144100,40000,40000,40000,40000,0
|
|
20241121,183000,17058144100,40000,40000,40000,40000,0
|
|
20241121,182900,17058144100,40000,40000,40000,40000,0
|
|
20241121,182800,17058144100,40000,40000,40000,40000,0
|
|
20241121,182700,17058144100,40000,40000,40000,40000,0
|
|
20241121,182600,17058144100,40000,40000,40000,40000,0
|
|
20241121,182500,17058144100,40000,40000,40000,40000,0
|
|
20241121,182400,17058144100,40000,40000,40000,40000,0
|
|
20241121,182300,17058144100,40000,40000,40000,40000,0
|
|
20241121,182200,17058144100,40000,40000,40000,40000,0
|
|
20241121,182100,17058144100,40000,40000,40000,40000,0
|
|
20241121,182000,17058144100,40000,40000,40000,40000,0
|
|
20241121,181900,17058144100,40000,40000,40000,40000,0
|
|
20241121,181800,17058144100,40000,40000,40000,40000,0
|
|
20241121,181700,17058144100,40000,40000,40000,40000,0
|
|
20241121,181600,17058144100,40000,40000,40000,40000,0
|
|
20241121,181500,17058144100,40000,40000,40000,40000,0
|
|
20241121,181400,17058144100,40000,40000,40000,40000,0
|
|
20241121,181300,17058144100,40000,40000,40000,40000,0
|
|
20241121,181200,17058144100,40000,40000,40000,40000,0
|
|
20241121,181100,17058144100,40000,40000,40000,40000,0
|
|
20241121,181000,17058144100,40000,40000,40000,40000,0
|
|
20241121,180900,17058144100,40000,40000,40000,40000,0
|
|
20241121,180800,17058144100,40000,40000,40000,40000,0
|
|
20241121,180700,17058144100,40000,40000,40000,40000,0
|
|
20241121,180600,17058144100,40000,40000,40000,40000,0
|
|
20241121,180500,17058144100,40000,40000,40000,40000,0
|
|
20241121,180400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,180300,17058144100,40000,40000,40000,40000,0
|
|
20241121,180200,17058144100,40000,40000,40000,40000,0
|
|
20241121,180100,17058144100,40000,40000,40000,40000,0
|
|
20241121,180000,17058144100,40000,40000,40000,40000,0
|
|
20241121,175900,17058144100,40000,40000,40000,40000,0
|
|
20241121,175800,17058144100,40000,40000,40000,40000,0
|
|
20241121,175700,17058144100,40000,40000,40000,40000,0
|
|
20241121,175600,17058144100,40000,40000,40000,40000,0
|
|
20241121,175500,17058144100,40000,40000,40000,40000,0
|
|
20241121,175400,17058144100,40000,40000,40000,40000,0
|
|
20241121,175300,17058144100,40000,40000,40000,40000,0
|
|
20241121,175200,17058144100,40000,40000,40000,40000,0
|
|
20241121,175100,17058144100,40000,40000,40000,40000,0
|
|
20241121,175000,17058144100,40000,40000,40000,40000,0
|
|
20241121,174900,17058144100,40000,40000,40000,40000,0
|
|
20241121,174800,17058144100,40000,40000,40000,40000,0
|
|
20241121,174700,17058144100,40000,40000,40000,40000,0
|
|
20241121,174600,17058144100,40000,40000,40000,40000,0
|
|
20241121,174500,17058144100,40000,40000,40000,40000,0
|
|
20241121,174400,17058144100,40000,40000,40000,40000,0
|
|
20241121,174300,17058144100,40000,40000,40000,40000,0
|
|
20241121,174200,17058144100,40000,40000,40000,40000,0
|
|
20241121,174100,17058144100,40000,40000,40000,40000,0
|
|
20241121,174000,17058144100,40000,40000,40000,40000,0
|
|
20241121,173900,17058144100,40000,40000,40000,40000,0
|
|
20241121,173800,17058144100,40000,40000,40000,40000,0
|
|
20241121,173700,17058144100,40000,40000,40000,40000,0
|
|
20241121,173600,17058144100,40000,40000,40000,40000,0
|
|
20241121,173500,17058144100,40000,40000,40000,40000,0
|
|
20241121,173400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,173300,17058144100,40000,40000,40000,40000,0
|
|
20241121,173200,17058144100,40000,40000,40000,40000,0
|
|
20241121,173100,17058144100,40000,40000,40000,40000,0
|
|
20241121,173000,17058144100,40000,40000,40000,40000,0
|
|
20241121,172900,17058144100,40000,40000,40000,40000,0
|
|
20241121,172800,17058144100,40000,40000,40000,40000,0
|
|
20241121,172700,17058144100,40000,40000,40000,40000,0
|
|
20241121,172600,17058144100,40000,40000,40000,40000,0
|
|
20241121,172500,17058144100,40000,40000,40000,40000,0
|
|
20241121,172400,17058144100,40000,40000,40000,40000,0
|
|
20241121,172300,17058144100,40000,40000,40000,40000,0
|
|
20241121,172200,17058144100,40000,40000,40000,40000,0
|
|
20241121,172100,17058144100,40000,40000,40000,40000,0
|
|
20241121,172000,17058144100,40000,40000,40000,40000,0
|
|
20241121,171900,17058144100,40000,40000,40000,40000,0
|
|
20241121,171800,17058144100,40000,40000,40000,40000,0
|
|
20241121,171700,17058144100,40000,40000,40000,40000,0
|
|
20241121,171600,17058144100,40000,40000,40000,40000,0
|
|
20241121,171500,17058144100,40000,40000,40000,40000,0
|
|
20241121,171400,17058144100,40000,40000,40000,40000,0
|
|
20241121,171300,17058144100,40000,40000,40000,40000,0
|
|
20241121,171200,17058144100,40000,40000,40000,40000,0
|
|
20241121,171100,17058144100,40000,40000,40000,40000,0
|
|
20241121,171000,17058144100,40000,40000,40000,40000,0
|
|
20241121,170900,17058144100,40000,40000,40000,40000,0
|
|
20241121,170800,17058144100,40000,40000,40000,40000,0
|
|
20241121,170700,17058144100,40000,40000,40000,40000,0
|
|
20241121,170600,17058144100,40000,40000,40000,40000,0
|
|
20241121,170500,17058144100,40000,40000,40000,40000,0
|
|
20241121,170400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,170300,17058144100,40000,40000,40000,40000,0
|
|
20241121,170200,17058144100,40000,40000,40000,40000,0
|
|
20241121,170100,17058144100,40000,40000,40000,40000,0
|
|
20241121,170000,17058144100,40000,40000,40000,40000,0
|
|
20241121,165900,17058144100,40000,40000,40000,40000,0
|
|
20241121,165800,17058144100,40000,40000,40000,40000,0
|
|
20241121,165700,17058144100,40000,40000,40000,40000,0
|
|
20241121,165600,17058144100,40000,40000,40000,40000,0
|
|
20241121,165500,17058144100,40000,40000,40000,40000,0
|
|
20241121,165400,17058144100,40000,40000,40000,40000,0
|
|
20241121,165300,17058144100,40000,40000,40000,40000,0
|
|
20241121,165200,17058144100,40000,40000,40000,40000,0
|
|
20241121,165100,17058144100,40000,40000,40000,40000,0
|
|
20241121,165000,17058144100,40000,40000,40000,40000,0
|
|
20241121,164900,17058144100,40000,40000,40000,40000,0
|
|
20241121,164800,17058144100,40000,40000,40000,40000,0
|
|
20241121,164700,17058144100,40000,40000,40000,40000,0
|
|
20241121,164600,17058144100,40000,40000,40000,40000,0
|
|
20241121,164500,17058144100,40000,40000,40000,40000,0
|
|
20241121,164400,17058144100,40000,40000,40000,40000,0
|
|
20241121,164300,17058144100,40000,40000,40000,40000,0
|
|
20241121,164200,17058144100,40000,40000,40000,40000,0
|
|
20241121,164100,17058144100,40000,40000,40000,40000,0
|
|
20241121,164000,17058144100,40000,40000,40000,40000,0
|
|
20241121,163900,17058144100,40000,40000,40000,40000,0
|
|
20241121,163800,17058144100,40000,40000,40000,40000,0
|
|
20241121,163700,17058144100,40000,40000,40000,40000,0
|
|
20241121,163600,17058144100,40000,40000,40000,40000,0
|
|
20241121,163500,17058144100,40000,40000,40000,40000,0
|
|
20241121,163400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,163300,17058144100,40000,40000,40000,40000,0
|
|
20241121,163200,17058144100,40000,40000,40000,40000,0
|
|
20241121,163100,17058144100,40000,40000,40000,40000,0
|
|
20241121,163000,17058144100,40000,40000,40000,40000,0
|
|
20241121,162900,17058144100,40000,40000,40000,40000,0
|
|
20241121,162800,17058144100,40000,40000,40000,40000,0
|
|
20241121,162700,17058144100,40000,40000,40000,40000,0
|
|
20241121,162600,17058144100,40000,40000,40000,40000,0
|
|
20241121,162500,17058144100,40000,40000,40000,40000,0
|
|
20241121,162400,17058144100,40000,40000,40000,40000,0
|
|
20241121,162300,17058144100,40000,40000,40000,40000,0
|
|
20241121,162200,17058144100,40000,40000,40000,40000,0
|
|
20241121,162100,17058144100,40000,40000,40000,40000,0
|
|
20241121,162000,17058144100,40000,40000,40000,40000,0
|
|
20241121,161900,17058144100,40000,40000,40000,40000,0
|
|
20241121,161800,17058144100,40000,40000,40000,40000,0
|
|
20241121,161700,17058144100,40000,40000,40000,40000,0
|
|
20241121,161600,17058144100,40000,40000,40000,40000,0
|
|
20241121,161500,17058144100,40000,40000,40000,40000,0
|
|
20241121,161400,17058144100,40000,40000,40000,40000,0
|
|
20241121,161300,17058144100,40000,40000,40000,40000,0
|
|
20241121,161200,17058144100,40000,40000,40000,40000,0
|
|
20241121,161100,17058144100,40000,40000,40000,40000,0
|
|
20241121,161000,17058144100,40000,40000,40000,40000,0
|
|
20241121,160900,17058144100,40000,40000,40000,40000,0
|
|
20241121,160800,17058144100,40000,40000,40000,40000,0
|
|
20241121,160700,17058144100,40000,40000,40000,40000,0
|
|
20241121,160600,17058144100,40000,40000,40000,40000,0
|
|
20241121,160500,17058144100,40000,40000,40000,40000,0
|
|
20241121,160400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,160300,17058144100,40000,40000,40000,40000,0
|
|
20241121,160200,17058144100,40000,40000,40000,40000,0
|
|
20241121,160100,17058144100,40000,40000,40000,40000,0
|
|
20241121,160000,17058144100,40000,40000,40000,40000,0
|
|
20241121,155900,17058144100,40000,40000,40000,40000,0
|
|
20241121,155800,17058144100,40000,40000,40000,40000,0
|
|
20241121,155700,17058144100,40000,40000,40000,40000,0
|
|
20241121,155600,17058144100,40000,40000,40000,40000,0
|
|
20241121,155500,17058144100,40000,40000,40000,40000,0
|
|
20241121,155400,17058144100,40000,40000,40000,40000,0
|
|
20241121,155300,17058144100,40000,40000,40000,40000,0
|
|
20241121,155200,17058144100,40000,40000,40000,40000,0
|
|
20241121,155100,17058144100,40000,40000,40000,40000,0
|
|
20241121,155000,17058144100,40000,40000,40000,40000,0
|
|
20241121,154900,17058144100,40000,40000,40000,40000,0
|
|
20241121,154800,17058144100,40000,40000,40000,40000,0
|
|
20241121,154700,17058144100,40000,40000,40000,40000,0
|
|
20241121,154600,17058144100,40000,40000,40000,40000,0
|
|
20241121,154500,17058144100,40000,40000,40000,40000,0
|
|
20241121,154400,17058144100,40000,40000,40000,40000,0
|
|
20241121,154300,17058144100,40000,40000,40000,40000,0
|
|
20241121,154200,17058144100,40000,40000,40000,40000,0
|
|
20241121,154100,17058144100,40000,40000,40000,40000,0
|
|
20241121,154000,17058144100,40000,40000,40000,40000,0
|
|
20241121,153900,17058144100,40000,40000,40000,40000,0
|
|
20241121,153800,17058144100,40000,40000,40000,40000,0
|
|
20241121,153700,17058144100,40000,40000,40000,40000,0
|
|
20241121,153600,17058144100,40000,40000,40000,40000,0
|
|
20241121,153500,17058144100,40000,40000,40000,40000,0
|
|
20241121,153400,17058144100,40000,40000,40000,40000,13280
|
|
20241121,153300,17058144100,40000,40000,40000,40000,0
|
|
20241121,153200,17058144100,40000,40000,40000,40000,0
|
|
20241121,153100,17058144100,40000,40000,40000,40000,0
|
|
20241121,153000,17058144100,40000,40000,40000,40000,13280
|
|
20241121,152900,16526944100,40250,40250,40250,40250,0
|
|
20241121,152800,16526944100,40250,40250,40250,40250,0
|
|
20241121,152700,16526944100,40250,40250,40250,40250,0
|
|
20241121,152600,16526944100,40250,40250,40250,40250,0
|
|
20241121,152500,16526944100,40250,40250,40250,40250,0
|
|
20241121,152400,16526944100,40250,40250,40250,40250,0
|
|
20241121,152300,16526944100,40250,40250,40250,40250,0
|
|
20241121,152200,16526944100,40250,40250,40250,40250,0
|
|
20241121,152100,16526944100,40250,40250,40250,40250,0
|
|
20241121,152000,16526944100,40250,40250,40250,40250,0
|
|
20241121,151900,16526944100,40250,40150,40250,40150,392
|
|
20241121,151800,16511176350,40150,40150,40250,40150,2142
|
|
20241121,151700,16425080300,40150,40150,40200,40150,926
|
|
20241121,151600,16387892800,40150,40250,40250,40150,1348
|
|
20241121,151500,16333710900,40200,40250,40250,40150,984
|
|
20241121,151400,16294151150,40200,40250,40300,40200,1524
|
|
20241121,151300,16232859550,40200,40200,40200,40100,1667
|
|
20241121,151200,16165896950,40200,40200,40200,40100,1126
|
|
20241121,151100,16120663050,40050,40300,40300,40050,33649
|
|
20241121,151000,14772117800,40300,40350,40350,40250,653
|
|
20241121,150900,14745780350,40350,40250,40350,40250,642
|
|
20241121,150800,14719910250,40300,40300,40350,40250,631
|
|
20241121,150700,14694478600,40300,40300,40350,40250,716
|
|
20241121,150600,14665625750,40350,40300,40350,40250,706
|
|
20241121,150500,14637179250,40300,40350,40350,40250,855
|
|
20241121,150400,14602723650,40350,40250,40400,40250,1798
|
|
20241121,150300,14530237300,40300,40300,40300,40250,2949
|
|
20241121,150200,14411419200,40300,40250,40300,40250,2019
|
|
20241121,150100,14330131450,40300,40400,40450,40300,2111
|
|
20241121,150000,14244998600,40400,40400,40450,40350,683
|
|
20241121,145900,14217413700,40400,40350,40450,40350,670
|
|
20241121,145800,14190341000,40400,40400,40450,40350,653
|
|
20241121,145700,14163960950,40400,40500,40500,40350,1083
|
|
20241121,145600,14120148600,40450,40450,40500,40300,870
|
|
20241121,145500,14084989550,40500,40550,40550,40450,742
|
|
20241121,145400,14054947150,40550,40450,40550,40450,865
|
|
20241121,145300,14019923950,40500,40450,40500,40400,788
|
|
20241121,145200,13988058850,40400,40500,40500,40400,989
|
|
20241121,145100,13948032650,40450,40550,40550,40450,1644
|
|
20241121,145000,13881455500,40550,40500,40550,40500,1204
|
|
20241121,144900,13832643650,40550,40550,40600,40450,854
|
|
20241121,144800,13798028150,40550,40550,40550,40450,824
|
|
20241121,144700,13764650500,40500,40550,40550,40450,565
|
|
20241121,144600,13741755600,40550,40450,40550,40450,836
|
|
20241121,144500,13707904150,40500,40550,40550,40500,619
|
|
20241121,144400,13682815950,40550,40600,40600,40450,655
|
|
20241121,144300,13656270700,40550,40550,40600,40500,865
|
|
20241121,144200,13621200500,40550,40600,40650,40500,2081
|
|
20241121,144100,13536729750,40650,40600,40650,40600,495
|
|
20241121,144000,13516620550,40650,40650,40650,40600,379
|
|
20241121,143900,13501219250,40650,40600,40650,40550,847
|
|
20241121,143800,13466836350,40600,40550,40600,40500,709
|
|
20241121,143700,13438091400,40550,40600,40600,40550,872
|
|
20241121,143600,13402701600,40600,40550,40600,40500,889
|
|
20241121,143500,13366643000,40550,40500,40550,40500,883
|
|
20241121,143400,13330843100,40550,40550,40550,40500,764
|
|
20241121,143300,13299867900,40550,40650,40650,40500,3388
|
|
20241121,143200,13162335350,40650,40600,40650,40600,333
|
|
20241121,143100,13148803150,40650,40650,40650,40600,401
|
|
20241121,143000,13132509400,40650,40650,40700,40600,399
|
|
20241121,142900,13116286350,40700,40650,40700,40600,610
|
|
20241121,142800,13091484950,40650,40650,40650,40600,460
|
|
20241121,142700,13072796900,40650,40600,40650,40600,251
|
|
20241121,142600,13062596300,40650,40650,40650,40600,324
|
|
20241121,142500,13049434700,40650,40650,40650,40600,318
|
|
20241121,142400,13036510950,40650,40500,40650,40500,1094
|
|
20241121,142300,12992126100,40550,40550,40550,40500,469
|
|
20241121,142200,12973118150,40550,40550,40550,40500,203
|
|
20241121,142100,12964891500,40550,40550,40550,40500,468
|
|
20241121,142000,12945923450,40550,40600,40600,40500,1226
|
|
20241121,141900,12896252500,40600,40600,40600,40550,304
|
|
20241121,141800,12883917000,40600,40600,40600,40550,424
|
|
20241121,141700,12866712150,40600,40650,40650,40550,237
|
|
20241121,141600,12857088450,40650,40650,40650,40550,803
|
|
20241121,141500,12824482550,40600,40650,40650,40600,224
|
|
20241121,141400,12815379900,40650,40650,40650,40550,883
|
|
20241121,141300,12779523700,40650,40700,40700,40600,422
|
|
20241121,141200,12762377750,40650,40650,40700,40600,857
|
|
20241121,141100,12727544900,40600,40650,40650,40600,288
|
|
20241121,141000,12715844700,40650,40600,40700,40600,679
|
|
20241121,140900,12688263800,40600,40550,40600,40550,839
|
|
20241121,140800,12654237100,40550,40550,40600,40500,793
|
|
20241121,140700,12622092600,40550,40550,40550,40500,239
|
|
20241121,140600,12612402250,40550,40550,40550,40500,305
|
|
20241121,140500,12600042400,40550,40500,40550,40450,305
|
|
20241121,140400,12587685550,40450,40450,40550,40400,1598
|
|
20241121,140300,12523029350,40400,40350,40400,40350,1718
|
|
20241121,140200,12453633450,40400,40300,40400,40250,961
|
|
20241121,140100,12414881900,40300,40300,40300,40250,511
|
|
20241121,140000,12394295300,40300,40300,40300,40250,311
|
|
20241121,135900,12381767150,40250,40300,40350,40250,273
|
|
20241121,135800,12370769500,40300,40300,40350,40250,407
|
|
20241121,135700,12354374800,40300,40300,40350,40250,251
|
|
20241121,135600,12344257550,40300,40250,40350,40250,279
|
|
20241121,135500,12333015750,40300,40200,40300,40200,630
|
|
20241121,135400,12307654500,40250,40200,40250,40150,455
|
|
20241121,135300,12289362450,40200,40250,40250,40150,859
|
|
20241121,135200,12254827600,40250,40200,40250,40200,669
|
|
20241121,135100,12227928000,40250,40300,40300,40200,297
|
|
20241121,135000,12215977650,40300,40200,40300,40200,1875
|
|
20241121,134900,12140558050,40150,40100,40200,40100,799
|
|
20241121,134800,12108472400,40150,40200,40200,40100,1308
|
|
20241121,134700,12055955250,40150,40150,40200,40150,305
|
|
20241121,134600,12043708650,40150,40250,40250,40150,2569
|
|
20241121,134500,11940449200,40200,40250,40300,40200,896
|
|
20241121,134400,11904398650,40250,40300,40350,40250,1426
|
|
20241121,134300,11846938100,40300,40350,40350,40300,335
|
|
20241121,134200,11833436400,40350,40300,40350,40300,187
|
|
20241121,134100,11825898400,40300,40300,40350,40300,585
|
|
20241121,134000,11802315350,40350,40300,40350,40300,322
|
|
20241121,133900,11789333100,40350,40350,40400,40350,1099
|
|
20241121,133800,11744987850,40350,40350,40400,40350,821
|
|
20241121,133700,11711858250,40350,40350,40400,40300,920
|
|
20241121,133600,11674750450,40300,40350,40400,40300,2023
|
|
20241121,133500,11593147250,40350,40450,40450,40350,1571
|
|
20241121,133400,11529692950,40450,40500,40500,40400,2026
|
|
20241121,133300,11447724200,40500,40500,40550,40500,454
|
|
20241121,133200,11429336450,40500,40500,40550,40500,180
|
|
20241121,133100,11422045500,40500,40500,40550,40500,221
|
|
20241121,133000,11413094250,40550,40500,40550,40500,215
|
|
20241121,132900,11404385550,40500,40500,40550,40500,217
|
|
20241121,132800,11395594950,40500,40550,40550,40500,848
|
|
20241121,132700,11361249350,40550,40500,40550,40500,441
|
|
20241121,132600,11343388150,40550,40650,40650,40500,1819
|
|
20241121,132500,11269599400,40600,40650,40650,40600,107
|
|
20241121,132400,11265251500,40600,40600,40650,40600,164
|
|
20241121,132300,11258592300,40600,40650,40650,40600,398
|
|
20241121,132200,11242424450,40600,40650,40650,40600,183
|
|
20241121,132100,11234992900,40650,40600,40650,40600,284
|
|
20241121,132000,11223461750,40650,40650,40650,40600,119
|
|
20241121,131900,11218629000,40600,40600,40650,40600,192
|
|
20241121,131800,11210829200,40600,40600,40650,40600,622
|
|
20241121,131700,11185565150,40600,40600,40650,40600,135
|
|
20241121,131600,11180083400,40600,40650,40650,40600,355
|
|
20241121,131500,11165667550,40650,40600,40650,40600,662
|
|
20241121,131400,11138789700,40650,40600,40650,40600,110
|
|
20241121,131300,11134321200,40600,40700,40750,40600,1447
|
|
20241121,131200,11075489300,40700,40700,40750,40700,100
|
|
20241121,131100,11071418700,40700,40700,40750,40700,213
|
|
20241121,131000,11062748950,40650,40800,40800,40650,610
|
|
20241121,130900,11037897550,40800,40800,40800,40750,172
|
|
20241121,130800,11030885100,40800,40750,40800,40750,480
|
|
20241121,130700,11011315300,40750,40750,40800,40700,383
|
|
20241121,130600,10995710100,40750,40700,40750,40650,219
|
|
20241121,130500,10986804000,40700,40700,40700,40650,674
|
|
20241121,130400,10959378700,40700,40700,40700,40650,293
|
|
20241121,130300,10947456700,40650,40600,40700,40600,467
|
|
20241121,130200,10928477500,40650,40600,40650,40600,50
|
|
20241121,130100,10926446550,40650,40650,40650,40600,137
|
|
20241121,130000,10920883150,40600,40650,40650,40600,147
|
|
20241121,125900,10914908850,40650,40700,40700,40650,78
|
|
20241121,125800,10911736750,40650,40650,40700,40600,505
|
|
20241121,125700,10891224550,40650,40600,40650,40600,256
|
|
20241121,125600,10880820400,40600,40650,40650,40600,510
|
|
20241121,125500,10860095300,40650,40650,40700,40650,203
|
|
20241121,125400,10851842750,40650,40700,40700,40650,111
|
|
20241121,125300,10847328300,40650,40650,40700,40650,414
|
|
20241121,125200,10830497600,40650,40700,40700,40650,115
|
|
20241121,125100,10825821600,40650,40650,40700,40650,348
|
|
20241121,125000,10811674500,40650,40650,40700,40600,265
|
|
20241121,124900,10800902250,40650,40650,40650,40600,200
|
|
20241121,124800,10792776100,40650,40650,40700,40650,360
|
|
20241121,124700,10778141250,40650,40650,40700,40650,89
|
|
20241121,124600,10774522650,40650,40650,40650,40600,515
|
|
20241121,124500,10753600200,40600,40600,40700,40600,217
|
|
20241121,124400,10744782300,40650,40650,40650,40600,146
|
|
20241121,124300,10738850050,40600,40650,40650,40600,216
|
|
20241121,124200,10730079600,40600,40600,40600,40550,340
|
|
20241121,124100,10716276200,40600,40600,40650,40600,611
|
|
20241121,124000,10691469050,40650,40600,40700,40600,99
|
|
20241121,123900,10687445650,40700,40650,40700,40600,25
|
|
20241121,123800,10686429100,40600,40650,40650,40500,2875
|
|
20241121,123700,10569860500,40600,40500,40600,40500,1385
|
|
20241121,123600,10513665200,40550,40500,40550,40500,244
|
|
20241121,123500,10503782450,40500,40550,40550,40500,174
|
|
20241121,123400,10496734650,40500,40550,40550,40500,209
|
|
20241121,123300,10488268750,40500,40550,40550,40500,733
|
|
20241121,123200,10458580750,40550,40550,40550,40500,191
|
|
20241121,123100,10450844050,40550,40550,40550,40500,251
|
|
20241121,123000,10440677750,40550,40500,40550,40500,92
|
|
20241121,122900,10436949850,40500,40450,40500,40450,1345
|
|
20241121,122800,10382513100,40500,40450,40500,40450,555
|
|
20241121,122700,10360062700,40450,40450,40500,40400,1672
|
|
20241121,122600,10292429950,40450,40450,40500,40450,1215
|
|
20241121,122500,10243282650,40450,40500,40550,40450,6679
|
|
20241121,122400,9972793200,40500,40550,40600,40500,3669
|
|
20241121,122300,9824022700,40550,40550,40600,40550,159
|
|
20241121,122200,9817574850,40600,40600,40650,40550,151
|
|
20241121,122100,9811445450,40600,40550,40650,40550,627
|
|
20241121,122000,9785992600,40600,40600,40600,40550,1055
|
|
20241121,121900,9743164600,40550,40600,40600,40550,492
|
|
20241121,121800,9723212600,40550,40600,40600,40550,422
|
|
20241121,121700,9706097250,40600,40550,40600,40550,199
|
|
20241121,121600,9698025050,40550,40550,40600,40550,317
|
|
20241121,121500,9685170450,40550,40550,40600,40550,147
|
|
20241121,121400,9679209400,40600,40550,40600,40550,487
|
|
20241121,121300,9659451800,40550,40600,40600,40550,138
|
|
20241121,121200,9653855550,40550,40600,40600,40550,108
|
|
20241121,121100,9649475550,40600,40550,40600,40550,271
|
|
20241121,121000,9638486400,40550,40600,40600,40550,201
|
|
20241121,120900,9630333900,40600,40600,40600,40550,104
|
|
20241121,120800,9626112200,40600,40600,40650,40600,187
|
|
20241121,120700,9618519900,40600,40650,40650,40600,182
|
|
20241121,120600,9611130500,40650,40650,40650,40600,532
|
|
20241121,120500,9589530750,40650,40700,40700,40550,666
|
|
20241121,120400,9562484900,40700,40650,40700,40600,632
|
|
20241121,120300,9536794100,40650,40650,40650,40600,250
|
|
20241121,120200,9526635800,40600,40600,40650,40600,265
|
|
20241121,120100,9515876650,40600,40600,40650,40550,1596
|
|
20241121,120000,9451086200,40600,40550,40600,40550,107
|
|
20241121,115900,9446744300,40550,40600,40600,40550,602
|
|
20241121,115800,9422328200,40600,40550,40600,40550,276
|
|
20241121,115700,9411128300,40550,40550,40600,40550,443
|
|
20241121,115600,9393164300,40550,40600,40600,40550,547
|
|
20241121,115500,9370968500,40600,40600,40650,40600,241
|
|
20241121,115400,9361180550,40600,40650,40650,40600,284
|
|
20241121,115300,9349643750,40600,40600,40650,40550,491
|
|
20241121,115200,9329712300,40600,40600,40600,40550,579
|
|
20241121,115100,9306226400,40600,40600,40650,40550,929
|
|
20241121,115000,9268530350,40650,40650,40650,40550,1219
|
|
20241121,114900,9219046900,40650,40750,40750,40500,7357
|
|
20241121,114800,8920290300,40750,40750,40800,40700,324
|
|
20241121,114700,8907087650,40800,40800,40850,40800,233
|
|
20241121,114600,8897580100,40800,40850,40900,40800,281
|
|
20241121,114500,8886104450,40900,40850,40900,40850,166
|
|
20241121,114400,8879322550,40900,40850,40900,40800,532
|
|
20241121,114300,8857599050,40800,40800,40850,40750,884
|
|
20241121,114200,8821531100,40800,40750,40800,40750,168
|
|
20241121,114100,8814683750,40750,40700,40750,40700,1218
|
|
20241121,114000,8765062150,40700,40700,40750,40650,1430
|
|
20241121,113900,8706861350,40700,40750,40750,40650,1317
|
|
20241121,113800,8653255100,40750,40750,40800,40700,1121
|
|
20241121,113700,8607582750,40750,40800,40850,40750,1391
|
|
20241121,113600,8550842900,40800,40850,40850,40800,702
|
|
20241121,113500,8522199450,40850,40850,40850,40800,724
|
|
20241121,113400,8492634300,40800,40850,40900,40800,224
|
|
20241121,113300,8483493500,40850,40850,40900,40800,437
|
|
20241121,113200,8465642450,40850,40850,40900,40850,137
|
|
20241121,113100,8460045700,40900,40850,40900,40850,2216
|
|
20241121,113000,8369509550,40900,40900,40900,40850,548
|
|
20241121,112900,8347101500,40850,40850,40900,40850,409
|
|
20241121,112800,8330393200,40850,40950,40950,40850,1348
|
|
20241121,112700,8275263350,40900,40950,40950,40900,299
|
|
20241121,112600,8263023000,40950,40950,40950,40900,196
|
|
20241121,112500,8255005400,40900,40900,40950,40900,44
|
|
20241121,112400,8253205550,40900,40900,40950,40900,330
|
|
20241121,112300,8239708400,40950,40950,40950,40900,140
|
|
20241121,112200,8233979500,40950,40900,40950,40900,31
|
|
20241121,112100,8232711050,40950,41000,41000,40950,242
|
|
20241121,112000,8222800850,40950,40950,41000,40950,238
|
|
20241121,111900,8213052200,40950,40950,41000,40950,353
|
|
20241121,111800,8198596200,41000,40900,41000,40900,1218
|
|
20241121,111700,8148747550,40900,40900,40950,40900,348
|
|
20241121,111600,8134514200,40950,40900,41000,40900,428
|
|
20241121,111500,8116988950,40900,40950,40950,40900,146
|
|
20241121,111400,8111011850,40950,40900,40950,40900,172
|
|
20241121,111300,8103976900,40900,40900,40950,40900,1725
|
|
20241121,111200,8033397450,40900,41000,41000,40900,2421
|
|
20241121,111100,7934348600,41000,41000,41050,40950,477
|
|
20241121,111000,7914795600,41000,41050,41050,41000,167
|
|
20241121,110900,7907947900,41050,41050,41050,41000,454
|
|
20241121,110800,7889330600,41050,41050,41050,41000,337
|
|
20241121,110700,7875510050,41050,40950,41050,40950,553
|
|
20241121,110600,7852814600,41000,40950,41050,40950,586
|
|
20241121,110500,7828788950,41000,41000,41050,40950,746
|
|
20241121,110400,7798222600,41000,41000,41050,40950,847
|
|
20241121,110300,7763493700,40950,41000,41000,40900,1621
|
|
20241121,110200,7697077300,41000,41000,41000,40950,101
|
|
20241121,110100,7692940550,40950,40950,41000,40900,1159
|
|
20241121,110000,7645517200,40950,40900,40950,40900,1579
|
|
20241121,105900,7580864650,40900,40900,40950,40900,493
|
|
20241121,105800,7560696650,40900,40900,40950,40900,540
|
|
20241121,105700,7538594700,40900,40900,40950,40900,2361
|
|
20241121,105600,7442020500,40900,40950,40950,40900,948
|
|
20241121,105500,7403232500,41000,41050,41050,40900,5340
|
|
20241121,105400,7184488900,41000,41000,41050,41000,697
|
|
20241121,105300,7155895300,41000,41050,41050,41000,627
|
|
20241121,105200,7130187050,41050,41000,41050,41000,459
|
|
20241121,105100,7111359700,41000,41100,41150,41000,6378
|
|
20241121,105000,6849567550,41150,41100,41150,41100,1095
|
|
20241121,104900,6804556000,41150,41250,41250,41100,2714
|
|
20241121,104800,6692864950,41200,41200,41200,41200,352
|
|
20241121,104700,6678362550,41200,41200,41250,41200,244
|
|
20241121,104600,6668307800,41200,41200,41250,41200,253
|
|
20241121,104500,6657884150,41200,41200,41250,41200,601
|
|
20241121,104400,6633119250,41200,41250,41250,41200,7312
|
|
20241121,104300,6331651550,41250,41300,41350,41250,1871
|
|
20241121,104200,6254379700,41300,41300,41350,41300,323
|
|
20241121,104100,6241034700,41350,41350,41400,41300,2052
|
|
20241121,104000,6156255850,41300,41350,41350,41300,524
|
|
20241121,103900,6134605150,41300,41400,41400,41300,463
|
|
20241121,103800,6115461300,41350,41350,41400,41350,306
|
|
20241121,103700,6102806450,41400,41350,41400,41350,223
|
|
20241121,103600,6093584650,41350,41400,41400,41350,312
|
|
20241121,103500,6080678050,41350,41350,41400,41350,495
|
|
20241121,103400,6060188650,41350,41350,41400,41350,514
|
|
20241121,103300,6038927450,41350,41400,41400,41350,439
|
|
20241121,103200,6020759350,41400,41400,41400,41350,175
|
|
20241121,103100,6013522700,41350,41400,41400,41350,415
|
|
20241121,103000,5996360350,41350,41400,41400,41350,236
|
|
20241121,102900,5986600500,41350,41400,41400,41350,566
|
|
20241121,102800,5963196050,41350,41350,41350,41300,346
|
|
20241121,102700,5948890000,41350,41350,41400,41300,2452
|
|
20241121,102600,5847502200,41350,41350,41400,41350,366
|
|
20241121,102500,5832362250,41350,41350,41400,41350,374
|
|
20241121,102400,5816880900,41400,41400,41400,41350,593
|
|
20241121,102300,5792338050,41400,41450,41450,41400,175
|
|
20241121,102200,5785091850,41450,41350,41450,41350,248
|
|
20241121,102100,5774825900,41350,41400,41400,41350,409
|
|
20241121,102000,5757896400,41350,41350,41400,41350,158
|
|
20241121,101900,5751357950,41350,41400,41400,41350,860
|
|
20241121,101800,5715782800,41400,41350,41450,41350,629
|
|
20241121,101700,5689744200,41400,41400,41400,41350,282
|
|
20241121,101600,5678078050,41350,41400,41450,41350,1080
|
|
20241121,101500,5633382400,41400,41400,41450,41400,1272
|
|
20241121,101400,5580712750,41400,41550,41550,41400,3443
|
|
20241121,101300,5437896350,41500,41550,41550,41500,140
|
|
20241121,101200,5432082250,41550,41700,41700,41550,2410
|
|
20241121,101100,5331858850,41750,41750,41750,41650,357
|
|
20241121,101000,5316968200,41750,41750,41750,41650,891
|
|
20241121,100900,5279837900,41700,41700,41750,41600,597
|
|
20241121,100800,5254944250,41600,41700,41800,41600,1516
|
|
20241121,100700,5191617750,41700,41650,41700,41500,997
|
|
20241121,100600,5150151800,41700,41650,41700,41650,231
|
|
20241121,100500,5140523950,41650,41650,41700,41600,1484
|
|
20241121,100400,5078749150,41650,41700,41700,41600,270
|
|
20241121,100300,5067493600,41700,41700,41750,41550,1402
|
|
20241121,100200,5009065200,41700,41700,41800,41700,555
|
|
20241121,100100,4985903500,41800,41650,41800,41600,306
|
|
20241121,100000,4973142800,41650,41450,41650,41450,556
|
|
20241121,095900,4950047700,41500,41450,41500,41450,484
|
|
20241121,095800,4929979050,41500,41550,41600,41450,371
|
|
20241121,095700,4914581150,41450,41500,41500,41450,257
|
|
20241121,095600,4903917800,41500,41450,41500,41400,730
|
|
20241121,095500,4873655100,41400,41450,41500,41350,1373
|
|
20241121,095400,4816776000,41450,41450,41500,41350,3211
|
|
20241121,095300,4683779800,41500,41500,41500,41400,1492
|
|
20241121,095200,4621942300,41500,41700,41700,41450,2880
|
|
20241121,095100,4502267200,41700,41800,41800,41650,980
|
|
20241121,095000,4461399800,41800,41650,41800,41650,363
|
|
20241121,094900,4446243200,41700,41750,41750,41700,300
|
|
20241121,094800,4433726950,41700,41650,41700,41650,315
|
|
20241121,094700,4420595650,41700,41700,41700,41600,604
|
|
20241121,094600,4395428950,41750,41700,41750,41650,217
|
|
20241121,094500,4386379150,41700,41550,41700,41550,915
|
|
20241121,094400,4348289000,41550,41600,41600,41450,2518
|
|
20241121,094300,4243733350,41550,41400,41550,41400,1678
|
|
20241121,094200,4174135900,41400,41450,41450,41400,1395
|
|
20241121,094100,4116372050,41450,41450,41500,41400,3455
|
|
20241121,094000,3973230950,41450,41700,41700,41450,6361
|
|
20241121,093900,3708845550,41700,41750,41750,41700,1510
|
|
20241121,093800,3645866950,41700,41750,41750,41700,397
|
|
20241121,093700,3629299150,41750,41800,41800,41700,635
|
|
20241121,093600,3602791300,41800,41650,41800,41650,797
|
|
20241121,093500,3569536900,41650,41600,41700,41600,1796
|
|
20241121,093400,3494804650,41600,41700,41700,41550,2412
|
|
20241121,093300,3394432350,41700,41800,41800,41700,1993
|
|
20241121,093200,3311260600,41800,41750,41800,41750,399
|
|
20241121,093100,3294582500,41750,41700,41800,41700,725
|
|
20241121,093000,3264310900,41700,41700,41700,41650,1274
|
|
20241121,092900,3211222300,41650,41600,41700,41600,681
|
|
20241121,092800,3182865550,41600,41500,41650,41500,1713
|
|
20241121,092700,3111715400,41500,41550,41550,41500,1766
|
|
20241121,092600,3038363500,41650,41650,41750,41600,3388
|
|
20241121,092500,2897240600,41650,41650,41700,41600,1018
|
|
20241121,092400,2854837950,41600,41650,41700,41600,3925
|
|
20241121,092300,2691521200,41700,41850,41850,41700,5954
|
|
20241121,092200,2442982850,41850,41900,41950,41850,1252
|
|
20241121,092100,2390557650,41900,41950,41950,41850,1051
|
|
20241121,092000,2346520600,41900,42050,42100,41900,4782
|
|
20241121,091900,2145691250,42000,42000,42050,41950,526
|
|
20241121,091800,2123606200,41950,41750,42000,41750,3217
|
|
20241121,091700,1988895750,41750,41800,41800,41750,1081
|
|
20241121,091600,1943729900,41800,41850,41850,41800,1226
|
|
20241121,091500,1892462900,41850,41950,41950,41800,2324
|
|
20241121,091400,1795253450,41950,42050,42050,41800,4358
|
|
20241121,091300,1612621850,42000,42050,42050,41900,3854
|
|
20241121,091200,1450880350,42000,42200,42200,42000,2110
|
|
20241121,091100,1362102600,42200,42150,42400,42100,3724
|
|
20241121,091000,1205070100,42150,42200,42200,42150,406
|
|
20241121,090900,1187951050,42150,42150,42200,42100,598
|
|
20241121,090800,1162744750,42200,42250,42250,42150,1236
|
|
20241121,090700,1110611900,42250,42200,42350,42200,1153
|
|
20241121,090600,1061868300,42250,42300,42300,42150,954
|
|
20241121,090500,1021596550,42200,42150,42400,42100,1513
|
|
20241121,090400,957698600,42150,42200,42250,42100,2195
|
|
20241121,090300,865130200,42200,42600,42600,42150,3018
|
|
20241121,090200,737238350,42650,42800,42800,42500,5274
|
|
20241121,090100,511940600,42800,43100,43200,42750,5493
|
|
20241121,090000,276112700,43100,43400,43400,43050,6368
|