696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,203200,8688638850,41400,41400,41400,41400,0
|
|
20241122,203100,8688638850,41400,41400,41400,41400,0
|
|
20241122,203000,8688638850,41400,41400,41400,41400,0
|
|
20241122,202900,8688638850,41400,41400,41400,41400,0
|
|
20241122,202800,8688638850,41400,41400,41400,41400,0
|
|
20241122,202700,8688638850,41400,41400,41400,41400,0
|
|
20241122,202600,8688638850,41400,41400,41400,41400,0
|
|
20241122,202500,8688638850,41400,41400,41400,41400,0
|
|
20241122,202400,8688638850,41400,41400,41400,41400,0
|
|
20241122,202300,8688638850,41400,41400,41400,41400,0
|
|
20241122,202200,8688638850,41400,41400,41400,41400,0
|
|
20241122,202100,8688638850,41400,41400,41400,41400,0
|
|
20241122,202000,8688638850,41400,41400,41400,41400,0
|
|
20241122,201900,8688638850,41400,41400,41400,41400,0
|
|
20241122,201800,8688638850,41400,41400,41400,41400,0
|
|
20241122,201700,8688638850,41400,41400,41400,41400,0
|
|
20241122,201600,8688638850,41400,41400,41400,41400,0
|
|
20241122,201500,8688638850,41400,41400,41400,41400,0
|
|
20241122,201400,8688638850,41400,41400,41400,41400,0
|
|
20241122,201300,8688638850,41400,41400,41400,41400,0
|
|
20241122,201200,8688638850,41400,41400,41400,41400,0
|
|
20241122,201100,8688638850,41400,41400,41400,41400,0
|
|
20241122,201000,8688638850,41400,41400,41400,41400,0
|
|
20241122,200900,8688638850,41400,41400,41400,41400,0
|
|
20241122,200800,8688638850,41400,41400,41400,41400,0
|
|
20241122,200700,8688638850,41400,41400,41400,41400,0
|
|
20241122,200600,8688638850,41400,41400,41400,41400,0
|
|
20241122,200500,8688638850,41400,41400,41400,41400,0
|
|
20241122,200400,8688638850,41400,41400,41400,41400,0
|
|
20241122,200300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,200200,8688638850,41400,41400,41400,41400,0
|
|
20241122,200100,8688638850,41400,41400,41400,41400,0
|
|
20241122,200000,8688638850,41400,41400,41400,41400,0
|
|
20241122,195900,8688638850,41400,41400,41400,41400,0
|
|
20241122,195800,8688638850,41400,41400,41400,41400,0
|
|
20241122,195700,8688638850,41400,41400,41400,41400,0
|
|
20241122,195600,8688638850,41400,41400,41400,41400,0
|
|
20241122,195500,8688638850,41400,41400,41400,41400,0
|
|
20241122,195400,8688638850,41400,41400,41400,41400,0
|
|
20241122,195300,8688638850,41400,41400,41400,41400,0
|
|
20241122,195200,8688638850,41400,41400,41400,41400,0
|
|
20241122,195100,8688638850,41400,41400,41400,41400,0
|
|
20241122,195000,8688638850,41400,41400,41400,41400,0
|
|
20241122,194900,8688638850,41400,41400,41400,41400,0
|
|
20241122,194800,8688638850,41400,41400,41400,41400,0
|
|
20241122,194700,8688638850,41400,41400,41400,41400,0
|
|
20241122,194600,8688638850,41400,41400,41400,41400,0
|
|
20241122,194500,8688638850,41400,41400,41400,41400,0
|
|
20241122,194400,8688638850,41400,41400,41400,41400,0
|
|
20241122,194300,8688638850,41400,41400,41400,41400,0
|
|
20241122,194200,8688638850,41400,41400,41400,41400,0
|
|
20241122,194100,8688638850,41400,41400,41400,41400,0
|
|
20241122,194000,8688638850,41400,41400,41400,41400,0
|
|
20241122,193900,8688638850,41400,41400,41400,41400,0
|
|
20241122,193800,8688638850,41400,41400,41400,41400,0
|
|
20241122,193700,8688638850,41400,41400,41400,41400,0
|
|
20241122,193600,8688638850,41400,41400,41400,41400,0
|
|
20241122,193500,8688638850,41400,41400,41400,41400,0
|
|
20241122,193400,8688638850,41400,41400,41400,41400,0
|
|
20241122,193300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,193200,8688638850,41400,41400,41400,41400,0
|
|
20241122,193100,8688638850,41400,41400,41400,41400,0
|
|
20241122,193000,8688638850,41400,41400,41400,41400,0
|
|
20241122,192900,8688638850,41400,41400,41400,41400,0
|
|
20241122,192800,8688638850,41400,41400,41400,41400,0
|
|
20241122,192700,8688638850,41400,41400,41400,41400,0
|
|
20241122,192600,8688638850,41400,41400,41400,41400,0
|
|
20241122,192500,8688638850,41400,41400,41400,41400,0
|
|
20241122,192400,8688638850,41400,41400,41400,41400,0
|
|
20241122,192300,8688638850,41400,41400,41400,41400,0
|
|
20241122,192200,8688638850,41400,41400,41400,41400,0
|
|
20241122,192100,8688638850,41400,41400,41400,41400,0
|
|
20241122,192000,8688638850,41400,41400,41400,41400,0
|
|
20241122,191900,8688638850,41400,41400,41400,41400,0
|
|
20241122,191800,8688638850,41400,41400,41400,41400,0
|
|
20241122,191700,8688638850,41400,41400,41400,41400,0
|
|
20241122,191600,8688638850,41400,41400,41400,41400,0
|
|
20241122,191500,8688638850,41400,41400,41400,41400,0
|
|
20241122,191400,8688638850,41400,41400,41400,41400,0
|
|
20241122,191300,8688638850,41400,41400,41400,41400,0
|
|
20241122,191200,8688638850,41400,41400,41400,41400,0
|
|
20241122,191100,8688638850,41400,41400,41400,41400,0
|
|
20241122,191000,8688638850,41400,41400,41400,41400,0
|
|
20241122,190900,8688638850,41400,41400,41400,41400,0
|
|
20241122,190800,8688638850,41400,41400,41400,41400,0
|
|
20241122,190700,8688638850,41400,41400,41400,41400,0
|
|
20241122,190600,8688638850,41400,41400,41400,41400,0
|
|
20241122,190500,8688638850,41400,41400,41400,41400,0
|
|
20241122,190400,8688638850,41400,41400,41400,41400,0
|
|
20241122,190300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,190200,8688638850,41400,41400,41400,41400,0
|
|
20241122,190100,8688638850,41400,41400,41400,41400,0
|
|
20241122,190000,8688638850,41400,41400,41400,41400,0
|
|
20241122,185900,8688638850,41400,41400,41400,41400,0
|
|
20241122,185800,8688638850,41400,41400,41400,41400,0
|
|
20241122,185700,8688638850,41400,41400,41400,41400,0
|
|
20241122,185600,8688638850,41400,41400,41400,41400,0
|
|
20241122,185500,8688638850,41400,41400,41400,41400,0
|
|
20241122,185400,8688638850,41400,41400,41400,41400,0
|
|
20241122,185300,8688638850,41400,41400,41400,41400,0
|
|
20241122,185200,8688638850,41400,41400,41400,41400,0
|
|
20241122,185100,8688638850,41400,41400,41400,41400,0
|
|
20241122,185000,8688638850,41400,41400,41400,41400,0
|
|
20241122,184900,8688638850,41400,41400,41400,41400,0
|
|
20241122,184800,8688638850,41400,41400,41400,41400,0
|
|
20241122,184700,8688638850,41400,41400,41400,41400,0
|
|
20241122,184600,8688638850,41400,41400,41400,41400,0
|
|
20241122,184500,8688638850,41400,41400,41400,41400,0
|
|
20241122,184400,8688638850,41400,41400,41400,41400,0
|
|
20241122,184300,8688638850,41400,41400,41400,41400,0
|
|
20241122,184200,8688638850,41400,41400,41400,41400,0
|
|
20241122,184100,8688638850,41400,41400,41400,41400,0
|
|
20241122,184000,8688638850,41400,41400,41400,41400,0
|
|
20241122,183900,8688638850,41400,41400,41400,41400,0
|
|
20241122,183800,8688638850,41400,41400,41400,41400,0
|
|
20241122,183700,8688638850,41400,41400,41400,41400,0
|
|
20241122,183600,8688638850,41400,41400,41400,41400,0
|
|
20241122,183500,8688638850,41400,41400,41400,41400,0
|
|
20241122,183400,8688638850,41400,41400,41400,41400,0
|
|
20241122,183300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,183200,8688638850,41400,41400,41400,41400,0
|
|
20241122,183100,8688638850,41400,41400,41400,41400,0
|
|
20241122,183000,8688638850,41400,41400,41400,41400,0
|
|
20241122,182900,8688638850,41400,41400,41400,41400,0
|
|
20241122,182800,8688638850,41400,41400,41400,41400,0
|
|
20241122,182700,8688638850,41400,41400,41400,41400,0
|
|
20241122,182600,8688638850,41400,41400,41400,41400,0
|
|
20241122,182500,8688638850,41400,41400,41400,41400,0
|
|
20241122,182400,8688638850,41400,41400,41400,41400,0
|
|
20241122,182300,8688638850,41400,41400,41400,41400,0
|
|
20241122,182200,8688638850,41400,41400,41400,41400,0
|
|
20241122,182100,8688638850,41400,41400,41400,41400,0
|
|
20241122,182000,8688638850,41400,41400,41400,41400,0
|
|
20241122,181900,8688638850,41400,41400,41400,41400,0
|
|
20241122,181800,8688638850,41400,41400,41400,41400,0
|
|
20241122,181700,8688638850,41400,41400,41400,41400,0
|
|
20241122,181600,8688638850,41400,41400,41400,41400,0
|
|
20241122,181500,8688638850,41400,41400,41400,41400,0
|
|
20241122,181400,8688638850,41400,41400,41400,41400,0
|
|
20241122,181300,8688638850,41400,41400,41400,41400,0
|
|
20241122,181200,8688638850,41400,41400,41400,41400,0
|
|
20241122,181100,8688638850,41400,41400,41400,41400,0
|
|
20241122,181000,8688638850,41400,41400,41400,41400,0
|
|
20241122,180900,8688638850,41400,41400,41400,41400,0
|
|
20241122,180800,8688638850,41400,41400,41400,41400,0
|
|
20241122,180700,8688638850,41400,41400,41400,41400,0
|
|
20241122,180600,8688638850,41400,41400,41400,41400,0
|
|
20241122,180500,8688638850,41400,41400,41400,41400,0
|
|
20241122,180400,8688638850,41400,41400,41400,41400,0
|
|
20241122,180300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,180200,8688638850,41400,41400,41400,41400,0
|
|
20241122,180100,8688638850,41400,41400,41400,41400,0
|
|
20241122,180000,8688638850,41400,41400,41400,41400,0
|
|
20241122,175900,8688638850,41400,41400,41400,41400,0
|
|
20241122,175800,8688638850,41400,41400,41400,41400,0
|
|
20241122,175700,8688638850,41400,41400,41400,41400,0
|
|
20241122,175600,8688638850,41400,41400,41400,41400,0
|
|
20241122,175500,8688638850,41400,41400,41400,41400,0
|
|
20241122,175400,8688638850,41400,41400,41400,41400,0
|
|
20241122,175300,8688638850,41400,41400,41400,41400,0
|
|
20241122,175200,8688638850,41400,41400,41400,41400,0
|
|
20241122,175100,8688638850,41400,41400,41400,41400,0
|
|
20241122,175000,8688638850,41400,41400,41400,41400,0
|
|
20241122,174900,8688638850,41400,41400,41400,41400,0
|
|
20241122,174800,8688638850,41400,41400,41400,41400,0
|
|
20241122,174700,8688638850,41400,41400,41400,41400,0
|
|
20241122,174600,8688638850,41400,41400,41400,41400,0
|
|
20241122,174500,8688638850,41400,41400,41400,41400,0
|
|
20241122,174400,8688638850,41400,41400,41400,41400,0
|
|
20241122,174300,8688638850,41400,41400,41400,41400,0
|
|
20241122,174200,8688638850,41400,41400,41400,41400,0
|
|
20241122,174100,8688638850,41400,41400,41400,41400,0
|
|
20241122,174000,8688638850,41400,41400,41400,41400,0
|
|
20241122,173900,8688638850,41400,41400,41400,41400,0
|
|
20241122,173800,8688638850,41400,41400,41400,41400,0
|
|
20241122,173700,8688638850,41400,41400,41400,41400,0
|
|
20241122,173600,8688638850,41400,41400,41400,41400,0
|
|
20241122,173500,8688638850,41400,41400,41400,41400,0
|
|
20241122,173400,8688638850,41400,41400,41400,41400,0
|
|
20241122,173300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,173200,8688638850,41400,41400,41400,41400,0
|
|
20241122,173100,8688638850,41400,41400,41400,41400,0
|
|
20241122,173000,8688638850,41400,41400,41400,41400,0
|
|
20241122,172900,8688638850,41400,41400,41400,41400,0
|
|
20241122,172800,8688638850,41400,41400,41400,41400,0
|
|
20241122,172700,8688638850,41400,41400,41400,41400,0
|
|
20241122,172600,8688638850,41400,41400,41400,41400,0
|
|
20241122,172500,8688638850,41400,41400,41400,41400,0
|
|
20241122,172400,8688638850,41400,41400,41400,41400,0
|
|
20241122,172300,8688638850,41400,41400,41400,41400,0
|
|
20241122,172200,8688638850,41400,41400,41400,41400,0
|
|
20241122,172100,8688638850,41400,41400,41400,41400,0
|
|
20241122,172000,8688638850,41400,41400,41400,41400,0
|
|
20241122,171900,8688638850,41400,41400,41400,41400,0
|
|
20241122,171800,8688638850,41400,41400,41400,41400,0
|
|
20241122,171700,8688638850,41400,41400,41400,41400,0
|
|
20241122,171600,8688638850,41400,41400,41400,41400,0
|
|
20241122,171500,8688638850,41400,41400,41400,41400,0
|
|
20241122,171400,8688638850,41400,41400,41400,41400,0
|
|
20241122,171300,8688638850,41400,41400,41400,41400,0
|
|
20241122,171200,8688638850,41400,41400,41400,41400,0
|
|
20241122,171100,8688638850,41400,41400,41400,41400,0
|
|
20241122,171000,8688638850,41400,41400,41400,41400,0
|
|
20241122,170900,8688638850,41400,41400,41400,41400,0
|
|
20241122,170800,8688638850,41400,41400,41400,41400,0
|
|
20241122,170700,8688638850,41400,41400,41400,41400,0
|
|
20241122,170600,8688638850,41400,41400,41400,41400,0
|
|
20241122,170500,8688638850,41400,41400,41400,41400,0
|
|
20241122,170400,8688638850,41400,41400,41400,41400,0
|
|
20241122,170300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,170200,8688638850,41400,41400,41400,41400,0
|
|
20241122,170100,8688638850,41400,41400,41400,41400,0
|
|
20241122,170000,8688638850,41400,41400,41400,41400,0
|
|
20241122,165900,8688638850,41400,41400,41400,41400,0
|
|
20241122,165800,8688638850,41400,41400,41400,41400,0
|
|
20241122,165700,8688638850,41400,41400,41400,41400,0
|
|
20241122,165600,8688638850,41400,41400,41400,41400,0
|
|
20241122,165500,8688638850,41400,41400,41400,41400,0
|
|
20241122,165400,8688638850,41400,41400,41400,41400,0
|
|
20241122,165300,8688638850,41400,41400,41400,41400,0
|
|
20241122,165200,8688638850,41400,41400,41400,41400,0
|
|
20241122,165100,8688638850,41400,41400,41400,41400,0
|
|
20241122,165000,8688638850,41400,41400,41400,41400,0
|
|
20241122,164900,8688638850,41400,41400,41400,41400,0
|
|
20241122,164800,8688638850,41400,41400,41400,41400,0
|
|
20241122,164700,8688638850,41400,41400,41400,41400,0
|
|
20241122,164600,8688638850,41400,41400,41400,41400,0
|
|
20241122,164500,8688638850,41400,41400,41400,41400,0
|
|
20241122,164400,8688638850,41400,41400,41400,41400,0
|
|
20241122,164300,8688638850,41400,41400,41400,41400,0
|
|
20241122,164200,8688638850,41400,41400,41400,41400,0
|
|
20241122,164100,8688638850,41400,41400,41400,41400,0
|
|
20241122,164000,8688638850,41400,41400,41400,41400,0
|
|
20241122,163900,8688638850,41400,41400,41400,41400,0
|
|
20241122,163800,8688638850,41400,41400,41400,41400,0
|
|
20241122,163700,8688638850,41400,41400,41400,41400,0
|
|
20241122,163600,8688638850,41400,41400,41400,41400,0
|
|
20241122,163500,8688638850,41400,41400,41400,41400,0
|
|
20241122,163400,8688638850,41400,41400,41400,41400,0
|
|
20241122,163300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,163200,8688638850,41400,41400,41400,41400,0
|
|
20241122,163100,8688638850,41400,41400,41400,41400,0
|
|
20241122,163000,8688638850,41400,41400,41400,41400,0
|
|
20241122,162900,8688638850,41400,41400,41400,41400,0
|
|
20241122,162800,8688638850,41400,41400,41400,41400,0
|
|
20241122,162700,8688638850,41400,41400,41400,41400,0
|
|
20241122,162600,8688638850,41400,41400,41400,41400,0
|
|
20241122,162500,8688638850,41400,41400,41400,41400,0
|
|
20241122,162400,8688638850,41400,41400,41400,41400,0
|
|
20241122,162300,8688638850,41400,41400,41400,41400,0
|
|
20241122,162200,8688638850,41400,41400,41400,41400,0
|
|
20241122,162100,8688638850,41400,41400,41400,41400,0
|
|
20241122,162000,8688638850,41400,41400,41400,41400,0
|
|
20241122,161900,8688638850,41400,41400,41400,41400,0
|
|
20241122,161800,8688638850,41400,41400,41400,41400,0
|
|
20241122,161700,8688638850,41400,41400,41400,41400,0
|
|
20241122,161600,8688638850,41400,41400,41400,41400,0
|
|
20241122,161500,8688638850,41400,41400,41400,41400,0
|
|
20241122,161400,8688638850,41400,41400,41400,41400,0
|
|
20241122,161300,8688638850,41400,41400,41400,41400,0
|
|
20241122,161200,8688638850,41400,41400,41400,41400,0
|
|
20241122,161100,8688638850,41400,41400,41400,41400,0
|
|
20241122,161000,8688638850,41400,41400,41400,41400,0
|
|
20241122,160900,8688638850,41400,41400,41400,41400,0
|
|
20241122,160800,8688638850,41400,41400,41400,41400,0
|
|
20241122,160700,8688638850,41400,41400,41400,41400,0
|
|
20241122,160600,8688638850,41400,41400,41400,41400,0
|
|
20241122,160500,8688638850,41400,41400,41400,41400,0
|
|
20241122,160400,8688638850,41400,41400,41400,41400,0
|
|
20241122,160300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,160200,8688638850,41400,41400,41400,41400,0
|
|
20241122,160100,8688638850,41400,41400,41400,41400,0
|
|
20241122,160000,8688638850,41400,41400,41400,41400,0
|
|
20241122,155900,8688638850,41400,41400,41400,41400,0
|
|
20241122,155800,8688638850,41400,41400,41400,41400,0
|
|
20241122,155700,8688638850,41400,41400,41400,41400,0
|
|
20241122,155600,8688638850,41400,41400,41400,41400,0
|
|
20241122,155500,8688638850,41400,41400,41400,41400,0
|
|
20241122,155400,8688638850,41400,41400,41400,41400,0
|
|
20241122,155300,8688638850,41400,41400,41400,41400,0
|
|
20241122,155200,8688638850,41400,41400,41400,41400,0
|
|
20241122,155100,8688638850,41400,41400,41400,41400,0
|
|
20241122,155000,8688638850,41400,41400,41400,41400,0
|
|
20241122,154900,8688638850,41400,41400,41400,41400,0
|
|
20241122,154800,8688638850,41400,41400,41400,41400,0
|
|
20241122,154700,8688638850,41400,41400,41400,41400,0
|
|
20241122,154600,8688638850,41400,41400,41400,41400,0
|
|
20241122,154500,8688638850,41400,41400,41400,41400,0
|
|
20241122,154400,8688638850,41400,41400,41400,41400,0
|
|
20241122,154300,8688638850,41400,41400,41400,41400,0
|
|
20241122,154200,8688638850,41400,41400,41400,41400,0
|
|
20241122,154100,8688638850,41400,41400,41400,41400,0
|
|
20241122,154000,8688638850,41400,41400,41400,41400,0
|
|
20241122,153900,8688638850,41400,41400,41400,41400,0
|
|
20241122,153800,8688638850,41400,41400,41400,41400,0
|
|
20241122,153700,8688638850,41400,41400,41400,41400,0
|
|
20241122,153600,8688638850,41400,41400,41400,41400,0
|
|
20241122,153500,8688638850,41400,41400,41400,41400,0
|
|
20241122,153400,8688638850,41400,41400,41400,41400,0
|
|
20241122,153300,8688638850,41400,41400,41400,41400,7262
|
|
20241122,153200,8688638850,41400,41400,41400,41400,0
|
|
20241122,153100,8688638850,41400,41400,41400,41400,0
|
|
20241122,153000,8688638850,41400,41400,41400,41400,7262
|
|
20241122,152900,8387992050,41250,41250,41250,41250,0
|
|
20241122,152800,8387992050,41250,41250,41250,41250,0
|
|
20241122,152700,8387992050,41250,41250,41250,41250,0
|
|
20241122,152600,8387992050,41250,41250,41250,41250,0
|
|
20241122,152500,8387992050,41250,41250,41250,41250,0
|
|
20241122,152400,8387992050,41250,41250,41250,41250,0
|
|
20241122,152300,8387992050,41250,41250,41250,41250,0
|
|
20241122,152200,8387992050,41250,41250,41250,41250,0
|
|
20241122,152100,8387992050,41250,41250,41250,41250,0
|
|
20241122,152000,8387992050,41250,41250,41250,41250,0
|
|
20241122,151900,8387992050,41250,41300,41300,41200,758
|
|
20241122,151800,8356727800,41250,41300,41400,41250,991
|
|
20241122,151700,8315804750,41300,41400,41400,41300,613
|
|
20241122,151600,8290460000,41400,41400,41400,41350,526
|
|
20241122,151500,8268690600,41350,41350,41400,41350,456
|
|
20241122,151400,8249815300,41350,41350,41400,41300,522
|
|
20241122,151300,8228223150,41300,41400,41400,41300,449
|
|
20241122,151200,8209646000,41350,41350,41350,41300,505
|
|
20241122,151100,8188764700,41350,41350,41400,41300,624
|
|
20241122,151000,8162957900,41350,41350,41350,41300,320
|
|
20241122,150900,8149726700,41350,41300,41400,41300,686
|
|
20241122,150800,8121361800,41300,41300,41350,41250,494
|
|
20241122,150700,8100949850,41300,41400,41400,41200,1306
|
|
20241122,150600,8047050150,41400,41400,41400,41350,536
|
|
20241122,150500,8024862350,41350,41400,41400,41300,527
|
|
20241122,150400,8003053050,41350,41400,41400,41300,589
|
|
20241122,150300,7978674700,41400,41400,41400,41350,502
|
|
20241122,150200,7957894050,41400,41400,41400,41300,496
|
|
20241122,150100,7937365800,41400,41450,41450,41400,480
|
|
20241122,150000,7917474900,41450,41350,41450,41350,847
|
|
20241122,145900,7882385900,41450,41450,41450,41250,3648
|
|
20241122,145800,7731481250,41400,41450,41450,41400,759
|
|
20241122,145700,7700026250,41400,41350,41450,41300,1810
|
|
20241122,145600,7625075750,41350,41350,41400,41300,860
|
|
20241122,145500,7589497650,41350,41350,41400,41300,893
|
|
20241122,145400,7552556650,41400,41350,41400,41350,885
|
|
20241122,145300,7515919500,41400,41400,41400,41350,697
|
|
20241122,145200,7487066950,41400,41400,41400,41300,650
|
|
20241122,145100,7460169100,41350,41350,41400,41300,823
|
|
20241122,145000,7426112350,41350,41300,41400,41300,1233
|
|
20241122,144900,7375111800,41350,41250,41350,41250,1118
|
|
20241122,144800,7328889250,41250,41250,41350,41250,776
|
|
20241122,144700,7296842500,41300,41250,41300,41250,705
|
|
20241122,144600,7267728050,41300,41350,41350,41250,502
|
|
20241122,144500,7246986300,41250,41250,41300,41200,615
|
|
20241122,144400,7221589250,41300,41200,41300,41200,544
|
|
20241122,144300,7199146100,41200,41200,41300,41150,795
|
|
20241122,144200,7166359200,41250,41250,41300,41200,1043
|
|
20241122,144100,7123347500,41250,41200,41250,41200,1831
|
|
20241122,144000,7047831900,41250,41250,41250,41200,1027
|
|
20241122,143900,7005469900,41200,41250,41250,41150,1188
|
|
20241122,143800,6956488850,41250,41250,41250,41200,496
|
|
20241122,143700,6936029650,41250,41250,41300,41200,679
|
|
20241122,143600,6908024500,41200,41200,41300,41200,718
|
|
20241122,143500,6878404900,41200,41300,41300,41200,593
|
|
20241122,143400,6853941650,41250,41250,41300,41200,682
|
|
20241122,143300,6825789750,41200,41300,41300,41200,662
|
|
20241122,143200,6798473450,41350,41300,41350,41200,585
|
|
20241122,143100,6774306350,41300,41200,41300,41200,698
|
|
20241122,143000,6745525500,41200,41250,41300,41150,782
|
|
20241122,142900,6713277150,41300,41250,41300,41150,1608
|
|
20241122,142800,6646999150,41250,41300,41300,41250,763
|
|
20241122,142700,6615493100,41250,41200,41300,41200,650
|
|
20241122,142600,6588685650,41200,41300,41300,41200,671
|
|
20241122,142500,6560986000,41300,41250,41300,41200,574
|
|
20241122,142400,6537297350,41200,41350,41350,41200,1649
|
|
20241122,142300,6469203450,41350,41350,41400,41350,912
|
|
20241122,142200,6431458200,41400,41350,41400,41350,716
|
|
20241122,142100,6401821350,41350,41350,41350,41300,788
|
|
20241122,142000,6369240450,41350,41400,41400,41350,539
|
|
20241122,141900,6346927750,41350,41350,41400,41300,964
|
|
20241122,141800,6307064650,41350,41300,41350,41250,936
|
|
20241122,141700,6268412600,41250,41150,41300,41150,502
|
|
20241122,141600,6247700800,41200,41200,41350,41150,1613
|
|
20241122,141500,6181107600,41250,41200,41250,41200,880
|
|
20241122,141400,6144809150,41200,41250,41250,41050,1305
|
|
20241122,141300,6091056200,41200,41300,41300,41200,1689
|
|
20241122,141200,6021346650,41250,41250,41350,41200,2914
|
|
20241122,141100,5901051550,41250,41150,41250,41150,1017
|
|
20241122,141000,5859128950,41200,41150,41200,41150,688
|
|
20241122,140900,5830789450,41150,41100,41200,41100,602
|
|
20241122,140800,5806013950,41100,41150,41200,41100,696
|
|
20241122,140700,5777359650,41200,41100,41200,41100,666
|
|
20241122,140600,5749952500,41150,41150,41150,41100,567
|
|
20241122,140500,5726622250,41150,41050,41150,41050,253
|
|
20241122,140400,5716223000,41050,41150,41150,41050,633
|
|
20241122,140300,5690196850,41100,41100,41150,41050,638
|
|
20241122,140200,5663970550,41050,41150,41150,41050,519
|
|
20241122,140100,5642633650,41150,41200,41200,41150,535
|
|
20241122,140000,5620606750,41150,41150,41200,41100,1877
|
|
20241122,135900,5543319700,41200,40950,41200,40950,2903
|
|
20241122,135800,5424044850,40950,40900,41000,40900,323
|
|
20241122,135700,5410817650,40900,40950,40950,40900,408
|
|
20241122,135600,5394122000,40950,41000,41000,40900,712
|
|
20241122,135500,5364975300,41000,40950,41000,40950,580
|
|
20241122,135400,5341197400,41000,40950,41000,40900,498
|
|
20241122,135300,5320803050,40950,40950,40950,40900,118
|
|
20241122,135200,5315971950,40900,40900,40950,40900,601
|
|
20241122,135100,5291389400,40950,40950,40950,40900,50
|
|
20241122,135000,5289342350,40950,40950,41000,40900,311
|
|
20241122,134900,5276606800,40950,40900,41000,40850,675
|
|
20241122,134800,5248966850,40900,41000,41050,40900,974
|
|
20241122,134700,5209067600,41050,41050,41050,41000,258
|
|
20241122,134600,5198482700,41000,41000,41050,41000,776
|
|
20241122,134500,5166629400,41050,41000,41050,41000,200
|
|
20241122,134400,5158426400,41050,41000,41050,41000,136
|
|
20241122,134300,5152847150,41000,41000,41050,41000,414
|
|
20241122,134200,5135861550,41050,41100,41100,41050,342
|
|
20241122,134100,5121821300,41050,41000,41100,41000,1237
|
|
20241122,134000,5071032100,40950,41000,41000,40950,212
|
|
20241122,133900,5062343850,41000,41050,41050,40950,840
|
|
20241122,133800,5027905100,41050,40950,41050,40900,2545
|
|
20241122,133700,4923568250,40950,40950,40950,40900,417
|
|
20241122,133600,4906494150,40950,40950,40950,40900,210
|
|
20241122,133500,4897897300,40950,40950,40950,40900,246
|
|
20241122,133400,4887824250,40950,40900,40950,40850,267
|
|
20241122,133300,4876905600,40850,40900,40900,40850,253
|
|
20241122,133200,4866558250,40850,40850,40900,40800,393
|
|
20241122,133100,4850501500,40900,40850,40900,40850,390
|
|
20241122,133000,4834560900,40900,40900,40950,40850,109
|
|
20241122,132900,4830101750,40900,40950,40950,40900,81
|
|
20241122,132800,4826785050,40950,40900,40950,40850,230
|
|
20241122,132700,4817381350,40900,40900,40950,40900,300
|
|
20241122,132600,4805107750,40900,40900,40950,40850,645
|
|
20241122,132500,4778729900,40850,40900,40900,40800,213
|
|
20241122,132400,4770023700,40900,40750,40950,40750,1760
|
|
20241122,132300,4698024650,40850,40750,40850,40750,1434
|
|
20241122,132200,4639539500,40700,40700,40750,40650,284
|
|
20241122,132100,4627981600,40700,40550,40700,40550,488
|
|
20241122,132000,4608151450,40600,40600,40600,40550,194
|
|
20241122,131900,4600277750,40600,40550,40600,40550,294
|
|
20241122,131800,4588351450,40550,40600,40600,40550,240
|
|
20241122,131700,4578615050,40600,40650,40650,40550,363
|
|
20241122,131600,4563875400,40650,40650,40650,40600,258
|
|
20241122,131500,4553396300,40600,40650,40650,40600,112
|
|
20241122,131400,4548843900,40600,40650,40650,40600,110
|
|
20241122,131300,4544374400,40600,40650,40650,40600,65
|
|
20241122,131200,4541734800,40650,40650,40650,40600,191
|
|
20241122,131100,4533972250,40650,40600,40650,40600,183
|
|
20241122,131000,4526535400,40600,40650,40650,40600,62
|
|
20241122,130900,4524017050,40600,40650,40650,40600,213
|
|
20241122,130800,4515361300,40650,40600,40650,40600,235
|
|
20241122,130700,4505810250,40650,40600,40650,40600,405
|
|
20241122,130600,4489365500,40650,40650,40650,40600,389
|
|
20241122,130500,4473564050,40650,40600,40650,40600,175
|
|
20241122,130400,4466457100,40600,40550,40600,40550,132
|
|
20241122,130300,4461100250,40550,40600,40600,40550,605
|
|
20241122,130200,4436564750,40600,40600,40650,40600,564
|
|
20241122,130100,4413661350,40650,40700,40700,40600,126
|
|
20241122,130000,4408541650,40700,40700,40700,40650,52
|
|
20241122,125900,4406426800,40700,40650,40700,40650,297
|
|
20241122,125800,4394348950,40650,40650,40700,40600,46
|
|
20241122,125700,4392478900,40600,40750,40750,40600,163
|
|
20241122,125600,4385847600,40750,40700,40750,40700,327
|
|
20241122,125500,4372533450,40700,40700,40700,40650,151
|
|
20241122,125400,4366390500,40700,40700,40700,40650,66
|
|
20241122,125300,4363705250,40700,40700,40700,40650,163
|
|
20241122,125200,4357074850,40650,40700,40700,40600,241
|
|
20241122,125100,4347277600,40700,40700,40700,40650,316
|
|
20241122,125000,4334429450,40650,40650,40700,40650,238
|
|
20241122,124900,4324745150,40700,40700,40750,40650,277
|
|
20241122,124800,4313472050,40700,40650,40700,40650,81
|
|
20241122,124700,4310176000,40650,40700,40700,40650,159
|
|
20241122,124600,4303707050,40700,40700,40700,40650,110
|
|
20241122,124500,4299230100,40700,40650,40700,40650,123
|
|
20241122,124400,4294226100,40700,40650,40700,40650,59
|
|
20241122,124300,4291826950,40700,40650,40700,40650,299
|
|
20241122,124200,4279666300,40700,40700,40700,40650,117
|
|
20241122,124100,4274905300,40750,40700,40750,40650,669
|
|
20241122,124000,4247652200,40750,40700,40750,40650,182
|
|
20241122,123900,4240242450,40700,40800,40800,40650,879
|
|
20241122,123800,4204456950,40800,40900,40900,40800,700
|
|
20241122,123700,4175890450,40900,40850,40900,40800,188
|
|
20241122,123600,4168211700,40850,40850,40850,40850,57
|
|
20241122,123500,4165883250,40850,40850,40850,40800,193
|
|
20241122,123400,4158000900,40900,40850,40900,40800,593
|
|
20241122,123300,4133773400,40850,40850,40900,40800,122
|
|
20241122,123200,4128790350,40850,40800,40850,40800,161
|
|
20241122,123100,4122214450,40850,40900,40900,40800,113
|
|
20241122,123000,4117597500,40900,40900,40900,40800,322
|
|
20241122,122900,4104441050,40900,40900,40900,40850,217
|
|
20241122,122800,4095575400,40900,40900,40900,40850,202
|
|
20241122,122700,4087319100,40900,40850,40900,40850,143
|
|
20241122,122600,4081474350,40900,40900,40900,40850,215
|
|
20241122,122500,4072681650,40900,40900,40900,40850,183
|
|
20241122,122400,4065201750,40900,40850,40900,40850,272
|
|
20241122,122300,4054088250,40850,40800,40850,40800,241
|
|
20241122,122200,4044247550,40800,40800,40800,40750,171
|
|
20241122,122100,4037271250,40800,40800,40800,40750,207
|
|
20241122,122000,4028830200,40750,40800,40800,40750,77
|
|
20241122,121900,4025688800,40750,40800,40800,40750,167
|
|
20241122,121800,4018877550,40800,40800,40800,40750,188
|
|
20241122,121700,4011208050,40750,40750,40800,40700,152
|
|
20241122,121600,4005014800,40700,40750,40750,40700,120
|
|
20241122,121500,4000125700,40750,40750,40800,40750,169
|
|
20241122,121400,3993237550,40750,40750,40750,40700,94
|
|
20241122,121300,3989407350,40750,40800,40800,40700,101
|
|
20241122,121200,3985292950,40800,40800,40800,40750,231
|
|
20241122,121100,3975869200,40800,40750,40800,40700,121
|
|
20241122,121000,3970939750,40750,40800,40800,40750,64
|
|
20241122,120900,3968331250,40800,40750,40800,40700,164
|
|
20241122,120800,3961649300,40750,40750,40750,40700,265
|
|
20241122,120700,3950860400,40700,40800,40800,40700,59
|
|
20241122,120600,3948456300,40750,40750,40800,40700,219
|
|
20241122,120500,3939526150,40750,40750,40800,40700,205
|
|
20241122,120400,3931172300,40800,40800,40800,40750,158
|
|
20241122,120300,3924732400,40800,40700,40800,40700,334
|
|
20241122,120200,3911123200,40750,40750,40750,40700,157
|
|
20241122,120100,3904726500,40700,40700,40750,40700,250
|
|
20241122,120000,3894549250,40750,40800,40800,40750,341
|
|
20241122,115900,3880644150,40800,40700,40800,40700,255
|
|
20241122,115800,3870254450,40700,40750,40750,40700,38
|
|
20241122,115700,3868706250,40750,40750,40750,40700,331
|
|
20241122,115600,3855226450,40700,40750,40800,40700,188
|
|
20241122,115500,3847563400,40800,40800,40850,40750,788
|
|
20241122,115400,3815421050,40800,40850,40850,40800,215
|
|
20241122,115300,3806639950,40850,40850,40850,40800,102
|
|
20241122,115200,3802473500,40800,40900,40950,40800,710
|
|
20241122,115100,3773470200,40950,40900,40950,40900,207
|
|
20241122,115000,3764996500,40900,40950,40950,40900,150
|
|
20241122,114900,3758857700,40950,40950,41000,40900,1034
|
|
20241122,114800,3716545800,40950,40950,40950,40900,551
|
|
20241122,114700,3693984200,40950,40950,40950,40900,509
|
|
20241122,114600,3673141250,40950,40950,40950,40900,225
|
|
20241122,114500,3663930400,40900,40850,40950,40850,869
|
|
20241122,114400,3628377600,40900,40850,40900,40850,117
|
|
20241122,114300,3623595450,40850,40900,40900,40800,561
|
|
20241122,114200,3600677700,40900,40900,40900,40850,295
|
|
20241122,114100,3588614950,40900,40900,40900,40850,212
|
|
20241122,114000,3579950700,40900,40900,40900,40850,187
|
|
20241122,113900,3572304700,40900,40850,40900,40850,174
|
|
20241122,113800,3565195150,40850,40900,40900,40800,466
|
|
20241122,113700,3546160850,40900,40800,40900,40800,403
|
|
20241122,113600,3529701150,40800,40850,40850,40800,419
|
|
20241122,113500,3512592750,40850,40850,40850,40800,80
|
|
20241122,113400,3509327550,40850,40750,40850,40750,206
|
|
20241122,113300,3500919000,40800,40800,40800,40750,295
|
|
20241122,113200,3488883450,40800,40850,40850,40750,446
|
|
20241122,113100,3470688200,40850,40850,40900,40800,348
|
|
20241122,113000,3456472700,40850,40850,40850,40800,268
|
|
20241122,112900,3445526500,40850,40800,40850,40800,234
|
|
20241122,112800,3435968800,40800,40800,40850,40800,148
|
|
20241122,112700,3429925600,40800,40850,40850,40800,200
|
|
20241122,112600,3421760850,40850,40850,40850,40800,147
|
|
20241122,112500,3415759350,40850,40750,40850,40750,308
|
|
20241122,112400,3403190400,40800,40800,40800,40750,111
|
|
20241122,112300,3398663250,40800,40800,40800,40750,81
|
|
20241122,112200,3395358700,40800,40750,40800,40700,392
|
|
20241122,112100,3379380100,40700,40750,40800,40700,192
|
|
20241122,112000,3371556900,40800,40800,40800,40750,86
|
|
20241122,111900,3368049900,40750,40800,40800,40750,277
|
|
20241122,111800,3356750000,40800,40800,40800,40750,80
|
|
20241122,111700,3353488200,40800,40800,40800,40750,88
|
|
20241122,111600,3349898550,40800,40750,40800,40700,286
|
|
20241122,111500,3338243000,40750,40700,40750,40600,945
|
|
20241122,111400,3299826550,40700,40650,40700,40650,515
|
|
20241122,111300,3278888850,40700,40650,40700,40650,252
|
|
20241122,111200,3268635200,40700,40650,40700,40650,195
|
|
20241122,111100,3260702100,40650,40700,40700,40650,74
|
|
20241122,111000,3257691250,40700,40700,40700,40650,213
|
|
20241122,110900,3249024800,40700,40700,40700,40650,259
|
|
20241122,110800,3238488200,40700,40650,40700,40650,264
|
|
20241122,110700,3227753000,40700,40650,40700,40600,188
|
|
20241122,110600,3220109050,40650,40600,40650,40600,139
|
|
20241122,110500,3214461100,40650,40600,40650,40600,180
|
|
20241122,110400,3207144900,40650,40700,40700,40600,874
|
|
20241122,110300,3171617450,40700,40700,40700,40650,87
|
|
20241122,110200,3168076800,40700,40700,40750,40700,443
|
|
20241122,110100,3150046200,40750,40750,40750,40750,200
|
|
20241122,110000,3141896200,40750,40750,40750,40700,124
|
|
20241122,105900,3136846000,40750,40650,40750,40650,553
|
|
20241122,105800,3114338250,40700,40700,40700,40650,296
|
|
20241122,105700,3102294000,40650,40700,40700,40650,86
|
|
20241122,105600,3098796000,40700,40600,40700,40600,191
|
|
20241122,105500,3091031950,40600,40600,40650,40600,187
|
|
20241122,105400,3083431050,40600,40600,40650,40600,674
|
|
20241122,105300,3056063500,40700,40650,40700,40650,129
|
|
20241122,105200,3050815700,40600,40700,40700,40600,337
|
|
20241122,105100,3037117550,40700,40650,40700,40600,368
|
|
20241122,105000,3022170600,40600,40550,40700,40550,734
|
|
20241122,104900,2992354700,40600,40600,40600,40550,118
|
|
20241122,104800,2987564700,40600,40550,40650,40550,85
|
|
20241122,104700,2984115600,40650,40600,40650,40550,126
|
|
20241122,104600,2978999050,40600,40650,40650,40550,630
|
|
20241122,104500,2953420700,40600,40700,40700,40600,321
|
|
20241122,104400,2940376500,40700,40700,40700,40650,112
|
|
20241122,104300,2935818800,40650,40700,40700,40600,266
|
|
20241122,104200,2925002200,40700,40650,40700,40650,87
|
|
20241122,104100,2921461750,40700,40600,40750,40600,1026
|
|
20241122,104000,2879732850,40600,40600,40600,40550,219
|
|
20241122,103900,2870844700,40600,40600,40650,40550,264
|
|
20241122,103800,2860124350,40650,40650,40650,40600,216
|
|
20241122,103700,2851347950,40650,40700,40700,40650,685
|
|
20241122,103600,2823499050,40700,40700,40700,40650,86
|
|
20241122,103500,2820001950,40700,40650,40700,40600,392
|
|
20241122,103400,2804062450,40650,40600,40650,40600,171
|
|
20241122,103300,2797111700,40600,40600,40650,40600,128
|
|
20241122,103200,2791910400,40650,40600,40650,40550,834
|
|
20241122,103100,2758041600,40600,40550,40600,40550,188
|
|
20241122,103000,2750413200,40600,40700,40700,40550,466
|
|
20241122,102900,2731488100,40700,40400,40700,40400,2137
|
|
20241122,102800,2644857000,40450,40500,40500,40400,702
|
|
20241122,102700,2616445800,40500,40500,40550,40500,1261
|
|
20241122,102600,2565345600,40450,40350,40450,40300,711
|
|
20241122,102500,2536611350,40350,40250,40350,40250,1016
|
|
20241122,102400,2495699800,40250,40250,40250,40200,325
|
|
20241122,102300,2482633050,40200,40250,40250,40150,2087
|
|
20241122,102200,2398734800,40250,40300,40300,40250,1001
|
|
20241122,102100,2358440500,40300,40250,40300,40200,298
|
|
20241122,102000,2346444500,40250,40300,40350,40250,1060
|
|
20241122,101900,2303742650,40300,40350,40350,40300,131
|
|
20241122,101800,2298458550,40350,40300,40350,40300,113
|
|
20241122,101700,2293900250,40300,40350,40350,40300,150
|
|
20241122,101600,2287849450,40350,40400,40450,40350,228
|
|
20241122,101500,2278645600,40350,40350,40350,40300,146
|
|
20241122,101400,2272757350,40300,40300,40350,40250,269
|
|
20241122,101300,2261921400,40300,40350,40350,40250,328
|
|
20241122,101200,2248693350,40350,40300,40350,40300,177
|
|
20241122,101100,2241557300,40300,40350,40350,40300,179
|
|
20241122,101000,2234343200,40350,40350,40400,40300,1442
|
|
20241122,100900,2176206650,40400,40350,40400,40350,229
|
|
20241122,100800,2166963700,40350,40400,40400,40350,663
|
|
20241122,100700,2140183550,40400,40500,40500,40400,404
|
|
20241122,100600,2123859750,40450,40450,40500,40450,106
|
|
20241122,100500,2119568750,40450,40500,40500,40400,668
|
|
20241122,100400,2092536350,40500,40550,40550,40500,520
|
|
20241122,100300,2071465450,40600,40600,40650,40550,220
|
|
20241122,100200,2062534500,40550,40650,40650,40550,228
|
|
20241122,100100,2053283650,40650,40600,40650,40600,113
|
|
20241122,100000,2048692100,40650,40600,40650,40500,1019
|
|
20241122,095900,2007313500,40600,40550,40650,40550,425
|
|
20241122,095800,1990070200,40550,40650,40700,40550,957
|
|
20241122,095700,1951188300,40700,40800,40800,40650,199
|
|
20241122,095600,1943086200,40800,40750,40800,40700,134
|
|
20241122,095500,1937626650,40750,40900,40900,40700,1291
|
|
20241122,095400,1884975450,40800,40950,40950,40800,634
|
|
20241122,095300,1859082550,40950,41000,41050,40850,1815
|
|
20241122,095200,1784687300,41000,40900,41000,40850,2094
|
|
20241122,095100,1699017800,40850,40850,40900,40850,395
|
|
20241122,095000,1682882000,40900,40850,40900,40850,589
|
|
20241122,094900,1658818200,40900,40850,40900,40850,651
|
|
20241122,094800,1632220300,40850,40800,40850,40800,1057
|
|
20241122,094700,1589060050,40800,40700,40800,40700,545
|
|
20241122,094600,1566850100,40650,40700,40750,40650,808
|
|
20241122,094500,1533967700,40700,40600,40750,40600,606
|
|
20241122,094400,1509329800,40600,40400,40600,40350,991
|
|
20241122,094300,1469201300,40400,40350,40400,40300,216
|
|
20241122,094200,1460487300,40350,40300,40350,40200,609
|
|
20241122,094100,1435962300,40300,40400,40400,40250,317
|
|
20241122,094000,1423179650,40400,40500,40500,40400,897
|
|
20241122,093900,1386931850,40500,40450,40500,40450,115
|
|
20241122,093800,1382275900,40450,40550,40550,40450,116
|
|
20241122,093700,1377581050,40550,40500,40600,40500,105
|
|
20241122,093600,1373324350,40500,40500,40500,40500,51
|
|
20241122,093500,1371258850,40500,40500,40550,40500,327
|
|
20241122,093400,1358003450,40500,40500,40550,40500,176
|
|
20241122,093300,1350874700,40550,40500,40550,40450,187
|
|
20241122,093200,1343292850,40550,40550,40550,40450,131
|
|
20241122,093100,1337981300,40550,40500,40550,40400,728
|
|
20241122,093000,1308517300,40650,40550,40650,40550,79
|
|
20241122,092900,1305312450,40500,40650,40700,40500,323
|
|
20241122,092800,1292208000,40650,40650,40700,40550,659
|
|
20241122,092700,1265419300,40650,40850,41000,40550,3829
|
|
20241122,092600,1109047750,40850,40700,40850,40700,1172
|
|
20241122,092500,1061242250,40750,40650,40750,40600,960
|
|
20241122,092400,1022182450,40650,40550,40650,40550,924
|
|
20241122,092300,984678800,40550,40550,40600,40450,720
|
|
20241122,092200,955468650,40450,40350,40500,40300,808
|
|
20241122,092100,922814850,40350,40300,40350,40300,89
|
|
20241122,092000,919227900,40350,40100,40400,40100,1719
|
|
20241122,091900,849908850,40100,40150,40150,40100,354
|
|
20241122,091800,835697800,40150,40250,40250,40150,300
|
|
20241122,091700,823646950,40250,40200,40300,40150,705
|
|
20241122,091600,795286650,40200,40250,40250,40200,242
|
|
20241122,091500,785556250,40250,40200,40300,40200,428
|
|
20241122,091400,768340350,40200,40250,40300,40200,1334
|
|
20241122,091300,714635350,40200,40100,40250,40000,1623
|
|
20241122,091200,649544550,40100,40100,40100,40050,1001
|
|
20241122,091100,609429450,40100,40150,40150,40100,78
|
|
20241122,091000,606299350,40150,40100,40200,40100,1809
|
|
20241122,090900,533751050,40100,40150,40200,40100,372
|
|
20241122,090800,518810350,40200,40250,40300,40200,308
|
|
20241122,090700,506427550,40300,40100,40300,40100,1535
|
|
20241122,090600,444724900,40100,40050,40150,40050,405
|
|
20241122,090500,428499000,40050,40300,40300,40050,1073
|
|
20241122,090400,385419450,40300,40200,40300,40100,1245
|
|
20241122,090300,335380750,40100,40200,40300,40100,814
|
|
20241122,090200,302597250,40200,40150,40400,40150,609
|
|
20241122,090100,278082200,40150,40250,40250,40050,2749
|
|
20241122,090000,167790250,40250,40350,40350,40100,3172
|