706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,204300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,204200,13753437150,40950,40950,40950,40950,0
|
|
20241125,204100,13753437150,40950,40950,40950,40950,0
|
|
20241125,204000,13753437150,40950,40950,40950,40950,0
|
|
20241125,203900,13753437150,40950,40950,40950,40950,0
|
|
20241125,203800,13753437150,40950,40950,40950,40950,0
|
|
20241125,203700,13753437150,40950,40950,40950,40950,0
|
|
20241125,203600,13753437150,40950,40950,40950,40950,0
|
|
20241125,203500,13753437150,40950,40950,40950,40950,0
|
|
20241125,203400,13753437150,40950,40950,40950,40950,0
|
|
20241125,203300,13753437150,40950,40950,40950,40950,0
|
|
20241125,203200,13753437150,40950,40950,40950,40950,0
|
|
20241125,203100,13753437150,40950,40950,40950,40950,0
|
|
20241125,203000,13753437150,40950,40950,40950,40950,0
|
|
20241125,202900,13753437150,40950,40950,40950,40950,0
|
|
20241125,202800,13753437150,40950,40950,40950,40950,0
|
|
20241125,202700,13753437150,40950,40950,40950,40950,0
|
|
20241125,202600,13753437150,40950,40950,40950,40950,0
|
|
20241125,202500,13753437150,40950,40950,40950,40950,0
|
|
20241125,202400,13753437150,40950,40950,40950,40950,0
|
|
20241125,202300,13753437150,40950,40950,40950,40950,0
|
|
20241125,202200,13753437150,40950,40950,40950,40950,0
|
|
20241125,202100,13753437150,40950,40950,40950,40950,0
|
|
20241125,202000,13753437150,40950,40950,40950,40950,0
|
|
20241125,201900,13753437150,40950,40950,40950,40950,0
|
|
20241125,201800,13753437150,40950,40950,40950,40950,0
|
|
20241125,201700,13753437150,40950,40950,40950,40950,0
|
|
20241125,201600,13753437150,40950,40950,40950,40950,0
|
|
20241125,201500,13753437150,40950,40950,40950,40950,0
|
|
20241125,201400,13753437150,40950,40950,40950,40950,0
|
|
20241125,201300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,201200,13753437150,40950,40950,40950,40950,0
|
|
20241125,201100,13753437150,40950,40950,40950,40950,0
|
|
20241125,201000,13753437150,40950,40950,40950,40950,0
|
|
20241125,200900,13753437150,40950,40950,40950,40950,0
|
|
20241125,200800,13753437150,40950,40950,40950,40950,0
|
|
20241125,200700,13753437150,40950,40950,40950,40950,0
|
|
20241125,200600,13753437150,40950,40950,40950,40950,0
|
|
20241125,200500,13753437150,40950,40950,40950,40950,0
|
|
20241125,200400,13753437150,40950,40950,40950,40950,0
|
|
20241125,200300,13753437150,40950,40950,40950,40950,0
|
|
20241125,200200,13753437150,40950,40950,40950,40950,0
|
|
20241125,200100,13753437150,40950,40950,40950,40950,0
|
|
20241125,200000,13753437150,40950,40950,40950,40950,0
|
|
20241125,195900,13753437150,40950,40950,40950,40950,0
|
|
20241125,195800,13753437150,40950,40950,40950,40950,0
|
|
20241125,195700,13753437150,40950,40950,40950,40950,0
|
|
20241125,195600,13753437150,40950,40950,40950,40950,0
|
|
20241125,195500,13753437150,40950,40950,40950,40950,0
|
|
20241125,195400,13753437150,40950,40950,40950,40950,0
|
|
20241125,195300,13753437150,40950,40950,40950,40950,0
|
|
20241125,195200,13753437150,40950,40950,40950,40950,0
|
|
20241125,195100,13753437150,40950,40950,40950,40950,0
|
|
20241125,195000,13753437150,40950,40950,40950,40950,0
|
|
20241125,194900,13753437150,40950,40950,40950,40950,0
|
|
20241125,194800,13753437150,40950,40950,40950,40950,0
|
|
20241125,194700,13753437150,40950,40950,40950,40950,0
|
|
20241125,194600,13753437150,40950,40950,40950,40950,0
|
|
20241125,194500,13753437150,40950,40950,40950,40950,0
|
|
20241125,194400,13753437150,40950,40950,40950,40950,0
|
|
20241125,194300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,194200,13753437150,40950,40950,40950,40950,0
|
|
20241125,194100,13753437150,40950,40950,40950,40950,0
|
|
20241125,194000,13753437150,40950,40950,40950,40950,0
|
|
20241125,193900,13753437150,40950,40950,40950,40950,0
|
|
20241125,193800,13753437150,40950,40950,40950,40950,0
|
|
20241125,193700,13753437150,40950,40950,40950,40950,0
|
|
20241125,193600,13753437150,40950,40950,40950,40950,0
|
|
20241125,193500,13753437150,40950,40950,40950,40950,0
|
|
20241125,193400,13753437150,40950,40950,40950,40950,0
|
|
20241125,193300,13753437150,40950,40950,40950,40950,0
|
|
20241125,193200,13753437150,40950,40950,40950,40950,0
|
|
20241125,193100,13753437150,40950,40950,40950,40950,0
|
|
20241125,193000,13753437150,40950,40950,40950,40950,0
|
|
20241125,192900,13753437150,40950,40950,40950,40950,0
|
|
20241125,192800,13753437150,40950,40950,40950,40950,0
|
|
20241125,192700,13753437150,40950,40950,40950,40950,0
|
|
20241125,192600,13753437150,40950,40950,40950,40950,0
|
|
20241125,192500,13753437150,40950,40950,40950,40950,0
|
|
20241125,192400,13753437150,40950,40950,40950,40950,0
|
|
20241125,192300,13753437150,40950,40950,40950,40950,0
|
|
20241125,192200,13753437150,40950,40950,40950,40950,0
|
|
20241125,192100,13753437150,40950,40950,40950,40950,0
|
|
20241125,192000,13753437150,40950,40950,40950,40950,0
|
|
20241125,191900,13753437150,40950,40950,40950,40950,0
|
|
20241125,191800,13753437150,40950,40950,40950,40950,0
|
|
20241125,191700,13753437150,40950,40950,40950,40950,0
|
|
20241125,191600,13753437150,40950,40950,40950,40950,0
|
|
20241125,191500,13753437150,40950,40950,40950,40950,0
|
|
20241125,191400,13753437150,40950,40950,40950,40950,0
|
|
20241125,191300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,191200,13753437150,40950,40950,40950,40950,0
|
|
20241125,191100,13753437150,40950,40950,40950,40950,0
|
|
20241125,191000,13753437150,40950,40950,40950,40950,0
|
|
20241125,190900,13753437150,40950,40950,40950,40950,0
|
|
20241125,190800,13753437150,40950,40950,40950,40950,0
|
|
20241125,190700,13753437150,40950,40950,40950,40950,0
|
|
20241125,190600,13753437150,40950,40950,40950,40950,0
|
|
20241125,190500,13753437150,40950,40950,40950,40950,0
|
|
20241125,190400,13753437150,40950,40950,40950,40950,0
|
|
20241125,190300,13753437150,40950,40950,40950,40950,0
|
|
20241125,190200,13753437150,40950,40950,40950,40950,0
|
|
20241125,190100,13753437150,40950,40950,40950,40950,0
|
|
20241125,190000,13753437150,40950,40950,40950,40950,0
|
|
20241125,185900,13753437150,40950,40950,40950,40950,0
|
|
20241125,185800,13753437150,40950,40950,40950,40950,0
|
|
20241125,185700,13753437150,40950,40950,40950,40950,0
|
|
20241125,185600,13753437150,40950,40950,40950,40950,0
|
|
20241125,185500,13753437150,40950,40950,40950,40950,0
|
|
20241125,185400,13753437150,40950,40950,40950,40950,0
|
|
20241125,185300,13753437150,40950,40950,40950,40950,0
|
|
20241125,185200,13753437150,40950,40950,40950,40950,0
|
|
20241125,185100,13753437150,40950,40950,40950,40950,0
|
|
20241125,185000,13753437150,40950,40950,40950,40950,0
|
|
20241125,184900,13753437150,40950,40950,40950,40950,0
|
|
20241125,184800,13753437150,40950,40950,40950,40950,0
|
|
20241125,184700,13753437150,40950,40950,40950,40950,0
|
|
20241125,184600,13753437150,40950,40950,40950,40950,0
|
|
20241125,184500,13753437150,40950,40950,40950,40950,0
|
|
20241125,184400,13753437150,40950,40950,40950,40950,0
|
|
20241125,184300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,184200,13753437150,40950,40950,40950,40950,0
|
|
20241125,184100,13753437150,40950,40950,40950,40950,0
|
|
20241125,184000,13753437150,40950,40950,40950,40950,0
|
|
20241125,183900,13753437150,40950,40950,40950,40950,0
|
|
20241125,183800,13753437150,40950,40950,40950,40950,0
|
|
20241125,183700,13753437150,40950,40950,40950,40950,0
|
|
20241125,183600,13753437150,40950,40950,40950,40950,0
|
|
20241125,183500,13753437150,40950,40950,40950,40950,0
|
|
20241125,183400,13753437150,40950,40950,40950,40950,0
|
|
20241125,183300,13753437150,40950,40950,40950,40950,0
|
|
20241125,183200,13753437150,40950,40950,40950,40950,0
|
|
20241125,183100,13753437150,40950,40950,40950,40950,0
|
|
20241125,183000,13753437150,40950,40950,40950,40950,0
|
|
20241125,182900,13753437150,40950,40950,40950,40950,0
|
|
20241125,182800,13753437150,40950,40950,40950,40950,0
|
|
20241125,182700,13753437150,40950,40950,40950,40950,0
|
|
20241125,182600,13753437150,40950,40950,40950,40950,0
|
|
20241125,182500,13753437150,40950,40950,40950,40950,0
|
|
20241125,182400,13753437150,40950,40950,40950,40950,0
|
|
20241125,182300,13753437150,40950,40950,40950,40950,0
|
|
20241125,182200,13753437150,40950,40950,40950,40950,0
|
|
20241125,182100,13753437150,40950,40950,40950,40950,0
|
|
20241125,182000,13753437150,40950,40950,40950,40950,0
|
|
20241125,181900,13753437150,40950,40950,40950,40950,0
|
|
20241125,181800,13753437150,40950,40950,40950,40950,0
|
|
20241125,181700,13753437150,40950,40950,40950,40950,0
|
|
20241125,181600,13753437150,40950,40950,40950,40950,0
|
|
20241125,181500,13753437150,40950,40950,40950,40950,0
|
|
20241125,181400,13753437150,40950,40950,40950,40950,0
|
|
20241125,181300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,181200,13753437150,40950,40950,40950,40950,0
|
|
20241125,181100,13753437150,40950,40950,40950,40950,0
|
|
20241125,181000,13753437150,40950,40950,40950,40950,0
|
|
20241125,180900,13753437150,40950,40950,40950,40950,0
|
|
20241125,180800,13753437150,40950,40950,40950,40950,0
|
|
20241125,180700,13753437150,40950,40950,40950,40950,0
|
|
20241125,180600,13753437150,40950,40950,40950,40950,0
|
|
20241125,180500,13753437150,40950,40950,40950,40950,0
|
|
20241125,180400,13753437150,40950,40950,40950,40950,0
|
|
20241125,180300,13753437150,40950,40950,40950,40950,0
|
|
20241125,180200,13753437150,40950,40950,40950,40950,0
|
|
20241125,180100,13753437150,40950,40950,40950,40950,0
|
|
20241125,180000,13753437150,40950,40950,40950,40950,0
|
|
20241125,175900,13753437150,40950,40950,40950,40950,0
|
|
20241125,175800,13753437150,40950,40950,40950,40950,0
|
|
20241125,175700,13753437150,40950,40950,40950,40950,0
|
|
20241125,175600,13753437150,40950,40950,40950,40950,0
|
|
20241125,175500,13753437150,40950,40950,40950,40950,0
|
|
20241125,175400,13753437150,40950,40950,40950,40950,0
|
|
20241125,175300,13753437150,40950,40950,40950,40950,0
|
|
20241125,175200,13753437150,40950,40950,40950,40950,0
|
|
20241125,175100,13753437150,40950,40950,40950,40950,0
|
|
20241125,175000,13753437150,40950,40950,40950,40950,0
|
|
20241125,174900,13753437150,40950,40950,40950,40950,0
|
|
20241125,174800,13753437150,40950,40950,40950,40950,0
|
|
20241125,174700,13753437150,40950,40950,40950,40950,0
|
|
20241125,174600,13753437150,40950,40950,40950,40950,0
|
|
20241125,174500,13753437150,40950,40950,40950,40950,0
|
|
20241125,174400,13753437150,40950,40950,40950,40950,0
|
|
20241125,174300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,174200,13753437150,40950,40950,40950,40950,0
|
|
20241125,174100,13753437150,40950,40950,40950,40950,0
|
|
20241125,174000,13753437150,40950,40950,40950,40950,0
|
|
20241125,173900,13753437150,40950,40950,40950,40950,0
|
|
20241125,173800,13753437150,40950,40950,40950,40950,0
|
|
20241125,173700,13753437150,40950,40950,40950,40950,0
|
|
20241125,173600,13753437150,40950,40950,40950,40950,0
|
|
20241125,173500,13753437150,40950,40950,40950,40950,0
|
|
20241125,173400,13753437150,40950,40950,40950,40950,0
|
|
20241125,173300,13753437150,40950,40950,40950,40950,0
|
|
20241125,173200,13753437150,40950,40950,40950,40950,0
|
|
20241125,173100,13753437150,40950,40950,40950,40950,0
|
|
20241125,173000,13753437150,40950,40950,40950,40950,0
|
|
20241125,172900,13753437150,40950,40950,40950,40950,0
|
|
20241125,172800,13753437150,40950,40950,40950,40950,0
|
|
20241125,172700,13753437150,40950,40950,40950,40950,0
|
|
20241125,172600,13753437150,40950,40950,40950,40950,0
|
|
20241125,172500,13753437150,40950,40950,40950,40950,0
|
|
20241125,172400,13753437150,40950,40950,40950,40950,0
|
|
20241125,172300,13753437150,40950,40950,40950,40950,0
|
|
20241125,172200,13753437150,40950,40950,40950,40950,0
|
|
20241125,172100,13753437150,40950,40950,40950,40950,0
|
|
20241125,172000,13753437150,40950,40950,40950,40950,0
|
|
20241125,171900,13753437150,40950,40950,40950,40950,0
|
|
20241125,171800,13753437150,40950,40950,40950,40950,0
|
|
20241125,171700,13753437150,40950,40950,40950,40950,0
|
|
20241125,171600,13753437150,40950,40950,40950,40950,0
|
|
20241125,171500,13753437150,40950,40950,40950,40950,0
|
|
20241125,171400,13753437150,40950,40950,40950,40950,0
|
|
20241125,171300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,171200,13753437150,40950,40950,40950,40950,0
|
|
20241125,171100,13753437150,40950,40950,40950,40950,0
|
|
20241125,171000,13753437150,40950,40950,40950,40950,0
|
|
20241125,170900,13753437150,40950,40950,40950,40950,0
|
|
20241125,170800,13753437150,40950,40950,40950,40950,0
|
|
20241125,170700,13753437150,40950,40950,40950,40950,0
|
|
20241125,170600,13753437150,40950,40950,40950,40950,0
|
|
20241125,170500,13753437150,40950,40950,40950,40950,0
|
|
20241125,170400,13753437150,40950,40950,40950,40950,0
|
|
20241125,170300,13753437150,40950,40950,40950,40950,0
|
|
20241125,170200,13753437150,40950,40950,40950,40950,0
|
|
20241125,170100,13753437150,40950,40950,40950,40950,0
|
|
20241125,170000,13753437150,40950,40950,40950,40950,0
|
|
20241125,165900,13753437150,40950,40950,40950,40950,0
|
|
20241125,165800,13753437150,40950,40950,40950,40950,0
|
|
20241125,165700,13753437150,40950,40950,40950,40950,0
|
|
20241125,165600,13753437150,40950,40950,40950,40950,0
|
|
20241125,165500,13753437150,40950,40950,40950,40950,0
|
|
20241125,165400,13753437150,40950,40950,40950,40950,0
|
|
20241125,165300,13753437150,40950,40950,40950,40950,0
|
|
20241125,165200,13753437150,40950,40950,40950,40950,0
|
|
20241125,165100,13753437150,40950,40950,40950,40950,0
|
|
20241125,165000,13753437150,40950,40950,40950,40950,0
|
|
20241125,164900,13753437150,40950,40950,40950,40950,0
|
|
20241125,164800,13753437150,40950,40950,40950,40950,0
|
|
20241125,164700,13753437150,40950,40950,40950,40950,0
|
|
20241125,164600,13753437150,40950,40950,40950,40950,0
|
|
20241125,164500,13753437150,40950,40950,40950,40950,0
|
|
20241125,164400,13753437150,40950,40950,40950,40950,0
|
|
20241125,164300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,164200,13753437150,40950,40950,40950,40950,0
|
|
20241125,164100,13753437150,40950,40950,40950,40950,0
|
|
20241125,164000,13753437150,40950,40950,40950,40950,0
|
|
20241125,163900,13753437150,40950,40950,40950,40950,0
|
|
20241125,163800,13753437150,40950,40950,40950,40950,0
|
|
20241125,163700,13753437150,40950,40950,40950,40950,0
|
|
20241125,163600,13753437150,40950,40950,40950,40950,0
|
|
20241125,163500,13753437150,40950,40950,40950,40950,0
|
|
20241125,163400,13753437150,40950,40950,40950,40950,0
|
|
20241125,163300,13753437150,40950,40950,40950,40950,0
|
|
20241125,163200,13753437150,40950,40950,40950,40950,0
|
|
20241125,163100,13753437150,40950,40950,40950,40950,0
|
|
20241125,163000,13753437150,40950,40950,40950,40950,0
|
|
20241125,162900,13753437150,40950,40950,40950,40950,0
|
|
20241125,162800,13753437150,40950,40950,40950,40950,0
|
|
20241125,162700,13753437150,40950,40950,40950,40950,0
|
|
20241125,162600,13753437150,40950,40950,40950,40950,0
|
|
20241125,162500,13753437150,40950,40950,40950,40950,0
|
|
20241125,162400,13753437150,40950,40950,40950,40950,0
|
|
20241125,162300,13753437150,40950,40950,40950,40950,0
|
|
20241125,162200,13753437150,40950,40950,40950,40950,0
|
|
20241125,162100,13753437150,40950,40950,40950,40950,0
|
|
20241125,162000,13753437150,40950,40950,40950,40950,0
|
|
20241125,161900,13753437150,40950,40950,40950,40950,0
|
|
20241125,161800,13753437150,40950,40950,40950,40950,0
|
|
20241125,161700,13753437150,40950,40950,40950,40950,0
|
|
20241125,161600,13753437150,40950,40950,40950,40950,0
|
|
20241125,161500,13753437150,40950,40950,40950,40950,0
|
|
20241125,161400,13753437150,40950,40950,40950,40950,0
|
|
20241125,161300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,161200,13753437150,40950,40950,40950,40950,0
|
|
20241125,161100,13753437150,40950,40950,40950,40950,0
|
|
20241125,161000,13753437150,40950,40950,40950,40950,0
|
|
20241125,160900,13753437150,40950,40950,40950,40950,0
|
|
20241125,160800,13753437150,40950,40950,40950,40950,0
|
|
20241125,160700,13753437150,40950,40950,40950,40950,0
|
|
20241125,160600,13753437150,40950,40950,40950,40950,0
|
|
20241125,160500,13753437150,40950,40950,40950,40950,0
|
|
20241125,160400,13753437150,40950,40950,40950,40950,0
|
|
20241125,160300,13753437150,40950,40950,40950,40950,0
|
|
20241125,160200,13753437150,40950,40950,40950,40950,0
|
|
20241125,160100,13753437150,40950,40950,40950,40950,0
|
|
20241125,160000,13753437150,40950,40950,40950,40950,0
|
|
20241125,155900,13753437150,40950,40950,40950,40950,0
|
|
20241125,155800,13753437150,40950,40950,40950,40950,0
|
|
20241125,155700,13753437150,40950,40950,40950,40950,0
|
|
20241125,155600,13753437150,40950,40950,40950,40950,0
|
|
20241125,155500,13753437150,40950,40950,40950,40950,0
|
|
20241125,155400,13753437150,40950,40950,40950,40950,0
|
|
20241125,155300,13753437150,40950,40950,40950,40950,0
|
|
20241125,155200,13753437150,40950,40950,40950,40950,0
|
|
20241125,155100,13753437150,40950,40950,40950,40950,0
|
|
20241125,155000,13753437150,40950,40950,40950,40950,0
|
|
20241125,154900,13753437150,40950,40950,40950,40950,0
|
|
20241125,154800,13753437150,40950,40950,40950,40950,0
|
|
20241125,154700,13753437150,40950,40950,40950,40950,0
|
|
20241125,154600,13753437150,40950,40950,40950,40950,0
|
|
20241125,154500,13753437150,40950,40950,40950,40950,0
|
|
20241125,154400,13753437150,40950,40950,40950,40950,0
|
|
20241125,154300,13753437150,40950,40950,40950,40950,28275
|
|
20241125,154200,13753437150,40950,40950,40950,40950,0
|
|
20241125,154100,13753437150,40950,40950,40950,40950,0
|
|
20241125,154000,13753437150,40950,40950,40950,40950,0
|
|
20241125,153900,13753437150,40950,40950,40950,40950,0
|
|
20241125,153800,13753437150,40950,40950,40950,40950,0
|
|
20241125,153700,13753437150,40950,40950,40950,40950,0
|
|
20241125,153600,13753437150,40950,40950,40950,40950,0
|
|
20241125,153500,13753437150,40950,40950,40950,40950,0
|
|
20241125,153400,13753437150,40950,40950,40950,40950,0
|
|
20241125,153300,13753437150,40950,40950,40950,40950,0
|
|
20241125,153200,13753437150,40950,40950,40950,40950,0
|
|
20241125,153100,13753437150,40950,40950,40950,40950,0
|
|
20241125,153000,13753437150,40950,40950,40950,40950,28275
|
|
20241125,152900,12595575900,41000,41000,41000,41000,0
|
|
20241125,152800,12595575900,41000,41000,41000,41000,0
|
|
20241125,152700,12595575900,41000,41000,41000,41000,0
|
|
20241125,152600,12595575900,41000,41000,41000,41000,0
|
|
20241125,152500,12595575900,41000,41000,41000,41000,0
|
|
20241125,152400,12595575900,41000,41000,41000,41000,0
|
|
20241125,152300,12595575900,41000,41000,41000,41000,0
|
|
20241125,152200,12595575900,41000,41000,41000,41000,0
|
|
20241125,152100,12595575900,41000,41000,41000,41000,0
|
|
20241125,152000,12595575900,41000,41000,41000,41000,0
|
|
20241125,151900,12595575900,41000,41200,41200,41000,909
|
|
20241125,151800,12558273200,41100,41100,41250,41000,1833
|
|
20241125,151700,12482937700,41050,41150,41300,41050,1924
|
|
20241125,151600,12403777750,41050,41150,41350,41050,2007
|
|
20241125,151500,12321168500,41150,41250,41400,41050,1865
|
|
20241125,151400,12244322350,41350,41150,41350,41050,2575
|
|
20241125,151300,12138219050,41100,41200,41350,41000,2555
|
|
20241125,151200,12033042650,41150,41100,41250,41050,1319
|
|
20241125,151100,11978836300,41300,41150,41400,41100,1962
|
|
20241125,151000,11898056500,41200,41250,41300,41100,1472
|
|
20241125,150900,11837475400,41100,41200,41450,41100,1009
|
|
20241125,150800,11795882850,41250,41050,41450,41050,1180
|
|
20241125,150700,11747226950,41050,41100,41200,41050,954
|
|
20241125,150600,11708006350,41150,41100,41200,41050,1143
|
|
20241125,150500,11661048100,41100,41100,41150,41000,1677
|
|
20241125,150400,11592145900,41050,41100,41150,41000,708
|
|
20241125,150300,11563072800,41150,41100,41150,41000,1139
|
|
20241125,150200,11516307000,41050,41050,41100,41000,785
|
|
20241125,150100,11484087600,41050,41050,41100,41000,1597
|
|
20241125,150000,11418554600,41100,41150,41200,41000,1053
|
|
20241125,145900,11375298650,41100,41150,41150,41050,1749
|
|
20241125,145800,11303465100,41100,41150,41200,41100,895
|
|
20241125,145700,11266669850,41150,41250,41250,41100,727
|
|
20241125,145600,11236750350,41200,41150,41300,41100,808
|
|
20241125,145500,11203493200,41150,41200,41350,41150,829
|
|
20241125,145400,11169346400,41200,41300,41350,41200,623
|
|
20241125,145300,11143658700,41250,41250,41300,41200,437
|
|
20241125,145200,11125642750,41200,41350,41400,41200,648
|
|
20241125,145100,11098873800,41350,41300,41350,41250,411
|
|
20241125,145000,11081894650,41300,41350,41400,41200,414
|
|
20241125,144900,11064814550,41200,41300,41400,41200,510
|
|
20241125,144800,11043756700,41200,41300,41300,41200,492
|
|
20241125,144700,11023467400,41300,41350,41350,41200,300
|
|
20241125,144600,11011086400,41250,41300,41350,41150,1275
|
|
20241125,144500,10958533400,41300,41150,41400,41150,580
|
|
20241125,144400,10934588350,41350,41300,41350,41150,472
|
|
20241125,144300,10915106250,41300,41300,41350,41150,520
|
|
20241125,144200,10893666750,41250,41350,41350,41200,253
|
|
20241125,144100,10883225700,41350,41250,41350,41150,801
|
|
20241125,144000,10850200250,41150,41300,41400,41150,1585
|
|
20241125,143900,10784847400,41300,41300,41350,41200,1068
|
|
20241125,143800,10740812400,41100,41250,41400,41100,1814
|
|
20241125,143700,10665917150,41300,41100,41300,41100,464
|
|
20241125,143600,10646788350,41150,41150,41250,41050,1327
|
|
20241125,143500,10592136800,41100,41200,41200,41100,447
|
|
20241125,143400,10573745700,41200,41300,41300,41050,1960
|
|
20241125,143300,10493106700,41150,41200,41350,41100,559
|
|
20241125,143200,10470085350,41100,41200,41250,41100,506
|
|
20241125,143100,10449249850,41200,41250,41350,41100,1398
|
|
20241125,143000,10391604900,41200,41150,41250,41100,519
|
|
20241125,142900,10370219350,41100,41200,41200,41100,460
|
|
20241125,142800,10351289150,41150,41150,41250,41150,1559
|
|
20241125,142700,10287061200,41150,41200,41200,41050,748
|
|
20241125,142600,10256296700,41300,41200,41300,41050,1021
|
|
20241125,142500,10214316300,41100,41300,41300,41100,383
|
|
20241125,142400,10198558350,41300,41200,41300,41100,553
|
|
20241125,142300,10175802350,41200,41250,41300,41100,770
|
|
20241125,142200,10144091000,41150,41150,41200,41050,858
|
|
20241125,142100,10108801600,41150,41250,41250,41050,634
|
|
20241125,142000,10082744950,41100,41200,41300,41100,607
|
|
20241125,141900,10057756000,41150,41200,41250,41100,1128
|
|
20241125,141800,10011310600,41150,41300,41300,41100,477
|
|
20241125,141700,9991681650,41300,41250,41350,41150,613
|
|
20241125,141600,9966414900,41200,41350,41350,41200,700
|
|
20241125,141500,9937547500,41200,41350,41350,41200,504
|
|
20241125,141400,9916760350,41250,41300,41450,41250,530
|
|
20241125,141300,9894876300,41350,41250,41400,41200,501
|
|
20241125,141200,9874194700,41300,41300,41400,41200,899
|
|
20241125,141100,9837118900,41250,41250,41450,41250,442
|
|
20241125,141000,9818870050,41300,41350,41450,41250,1307
|
|
20241125,140900,9764890900,41400,41400,41400,41250,406
|
|
20241125,140800,9748096500,41250,41450,41450,41250,484
|
|
20241125,140700,9728097000,41450,41350,41450,41300,351
|
|
20241125,140600,9713583500,41300,41350,41450,41300,514
|
|
20241125,140500,9692329450,41300,41350,41400,41300,1096
|
|
20241125,140400,9647015400,41300,41350,41400,41300,523
|
|
20241125,140300,9625399150,41300,41400,41400,41300,712
|
|
20241125,140200,9595961650,41450,41400,41450,41300,732
|
|
20241125,140100,9565687250,41350,41450,41500,41300,615
|
|
20241125,140000,9540236750,41400,41350,41400,41300,415
|
|
20241125,135900,9523077050,41450,41300,41500,41300,1061
|
|
20241125,135800,9479193850,41400,41450,41500,41300,538
|
|
20241125,135700,9456936350,41350,41400,41450,41300,367
|
|
20241125,135600,9441763550,41300,41500,41650,41300,427
|
|
20241125,135500,9424091600,41500,41400,41550,41300,478
|
|
20241125,135400,9404305200,41400,41400,41600,41300,516
|
|
20241125,135300,9382938100,41350,41450,41600,41300,1489
|
|
20241125,135200,9321315850,41450,41500,41550,41400,260
|
|
20241125,135100,9310544350,41550,41550,41600,41400,1468
|
|
20241125,135000,9249646100,41550,41550,41600,41500,406
|
|
20241125,134900,9232784650,41550,41550,41700,41500,382
|
|
20241125,134800,9216909950,41500,41650,41650,41500,1542
|
|
20241125,134700,9152880400,41650,41500,41650,41500,242
|
|
20241125,134600,9142824650,41500,41500,41650,41450,273
|
|
20241125,134500,9131475750,41600,41600,41700,41400,2054
|
|
20241125,134400,9046241250,41650,41550,41650,41500,214
|
|
20241125,134300,9037348750,41550,41550,41650,41500,406
|
|
20241125,134200,9020472050,41500,41550,41600,41450,340
|
|
20241125,134100,9006349950,41500,41500,41550,41450,253
|
|
20241125,134000,8995846300,41550,41600,41650,41450,573
|
|
20241125,133900,8972043550,41500,41500,41600,41450,289
|
|
20241125,133800,8960037250,41500,41550,41600,41450,356
|
|
20241125,133700,8945265050,41600,41550,41600,41450,364
|
|
20241125,133600,8930145950,41500,41500,41600,41400,502
|
|
20241125,133500,8909302650,41450,41400,41600,41400,306
|
|
20241125,133400,8896601750,41600,41500,41650,41400,923
|
|
20241125,133300,8858301550,41500,41500,41650,41400,2008
|
|
20241125,133200,8774941750,41500,41450,41500,41400,773
|
|
20241125,133100,8742895450,41400,41400,41450,41400,334
|
|
20241125,133000,8729058250,41400,41350,41450,41350,411
|
|
20241125,132900,8712047500,41400,41400,41400,41350,615
|
|
20241125,132800,8686601350,41400,41400,41450,41350,720
|
|
20241125,132700,8656794000,41350,41350,41400,41350,375
|
|
20241125,132600,8641276600,41400,41450,41500,41350,1144
|
|
20241125,132500,8593910550,41450,41450,41500,41350,1768
|
|
20241125,132400,8520693600,41450,41550,41650,41450,443
|
|
20241125,132300,8502304450,41450,41400,41600,41400,679
|
|
20241125,132200,8474148000,41450,41450,41450,41400,288
|
|
20241125,132100,8462216050,41400,41300,41450,41300,929
|
|
20241125,132000,8423777450,41300,41400,41400,41300,1329
|
|
20241125,131900,8368804950,41400,41450,41450,41400,560
|
|
20241125,131800,8345614950,41450,41400,41450,41400,582
|
|
20241125,131700,8321504700,41400,41400,41450,41350,1098
|
|
20241125,131600,8276038400,41400,41450,41450,41400,592
|
|
20241125,131500,8251523250,41450,41450,41450,41400,1804
|
|
20241125,131400,8176827500,41450,41450,41450,41400,379
|
|
20241125,131300,8161128900,41450,41450,41450,41400,421
|
|
20241125,131200,8143680350,41450,41400,41450,41400,560
|
|
20241125,131100,8120482300,41400,41400,41450,41400,655
|
|
20241125,131000,8093355150,41400,41450,41450,41400,516
|
|
20241125,130900,8071981750,41450,41500,41500,41450,1013
|
|
20241125,130800,8029972000,41500,41550,41550,41450,679
|
|
20241125,130700,8001799050,41500,41550,41550,41500,402
|
|
20241125,130600,7985104100,41500,41550,41600,41500,515
|
|
20241125,130500,7963714600,41550,41550,41600,41550,642
|
|
20241125,130400,7937032950,41600,41550,41600,41500,949
|
|
20241125,130300,7897603950,41550,41550,41600,41500,698
|
|
20241125,130200,7868598850,41550,41600,41600,41550,336
|
|
20241125,130100,7854632450,41600,41600,41600,41550,794
|
|
20241125,130000,7821622100,41550,41650,41650,41550,1217
|
|
20241125,125900,7771001100,41650,41700,41700,41650,322
|
|
20241125,125800,7757580950,41700,41750,41750,41700,217
|
|
20241125,125700,7748522950,41700,41750,41750,41650,150
|
|
20241125,125600,7742262700,41750,41700,41750,41650,229
|
|
20241125,125500,7732706350,41700,41700,41750,41650,720
|
|
20241125,125400,7702703200,41700,41700,41750,41700,158
|
|
20241125,125300,7696108100,41750,41800,41800,41650,805
|
|
20241125,125200,7662525600,41800,41800,41800,41750,163
|
|
20241125,125100,7655712950,41800,41800,41800,41750,150
|
|
20241125,125000,7649443700,41800,41750,41800,41750,171
|
|
20241125,124900,7642296550,41750,41750,41800,41750,175
|
|
20241125,124800,7634982750,41750,41700,41750,41700,416
|
|
20241125,124700,7617615850,41750,41750,41750,41700,171
|
|
20241125,124600,7610477500,41750,41750,41850,41700,607
|
|
20241125,124500,7585147900,41700,41750,41800,41700,641
|
|
20241125,124400,7558381350,41750,41800,41800,41750,100
|
|
20241125,124300,7554202250,41800,41800,41800,41700,374
|
|
20241125,124200,7538579450,41800,41750,41800,41750,224
|
|
20241125,124100,7529218450,41800,41850,41850,41700,541
|
|
20241125,124000,7506613650,41800,41800,41900,41700,1145
|
|
20241125,123900,7458785950,41800,41800,41850,41750,430
|
|
20241125,123800,7440825050,41800,41850,41850,41800,182
|
|
20241125,123700,7433210250,41850,41850,41900,41750,448
|
|
20241125,123600,7414473500,41800,41800,41850,41750,148
|
|
20241125,123500,7408286600,41750,41800,41850,41750,192
|
|
20241125,123400,7400260950,41800,41800,41800,41700,213
|
|
20241125,123300,7391363200,41800,41850,41850,41750,486
|
|
20241125,123200,7371052150,41800,41800,41850,41800,118
|
|
20241125,123100,7366115350,41800,41900,41900,41800,639
|
|
20241125,123000,7339375150,41850,42050,42100,41850,600
|
|
20241125,122900,7314219100,42100,42000,42100,41950,624
|
|
20241125,122800,7287986250,42100,42100,42200,42000,2244
|
|
20241125,122700,7193578200,42100,42050,42100,42050,444
|
|
20241125,122600,7174887900,42050,42100,42150,42050,519
|
|
20241125,122500,7153027850,42150,42050,42150,42050,1233
|
|
20241125,122400,7101146750,42050,41950,42050,41900,2439
|
|
20241125,122300,6998752850,41950,41950,41950,41900,381
|
|
20241125,122200,6982774200,41900,41950,41950,41850,67
|
|
20241125,122100,6979966750,41900,41900,41950,41850,425
|
|
20241125,122000,6962148150,41850,41900,41900,41850,405
|
|
20241125,121900,6945179550,41900,41850,41900,41800,873
|
|
20241125,121800,6908603200,41850,41800,41900,41800,274
|
|
20241125,121700,6897131650,41850,41850,41900,41800,213
|
|
20241125,121600,6888217150,41850,41800,41850,41800,115
|
|
20241125,121500,6883404950,41850,41900,41900,41800,311
|
|
20241125,121400,6870382950,41900,41850,41900,41800,119
|
|
20241125,121300,6865401000,41850,41800,41900,41750,499
|
|
20241125,121200,6844534250,41750,41800,41800,41750,189
|
|
20241125,121100,6836635200,41800,41850,41850,41800,199
|
|
20241125,121000,6828308900,41850,41750,41850,41650,247
|
|
20241125,120900,6817982750,41800,41800,41800,41700,496
|
|
20241125,120800,6797270950,41800,41750,41800,41750,129
|
|
20241125,120700,6791879650,41750,41800,41800,41750,299
|
|
20241125,120600,6779384000,41750,41750,41800,41700,275
|
|
20241125,120500,6767898200,41700,41800,41800,41700,163
|
|
20241125,120400,6761086700,41750,41700,41800,41700,357
|
|
20241125,120300,6746178000,41750,41700,41800,41700,94
|
|
20241125,120200,6742253550,41700,41650,41750,41650,323
|
|
20241125,120100,6728778950,41700,41750,41750,41650,567
|
|
20241125,120000,6705132800,41700,41750,41750,41700,178
|
|
20241125,115900,6697702300,41750,41800,41900,41700,320
|
|
20241125,115800,6684339450,41800,41750,41800,41700,258
|
|
20241125,115700,6673567600,41750,41750,41800,41700,285
|
|
20241125,115600,6661663550,41800,41750,41800,41700,344
|
|
20241125,115500,6647287300,41750,41750,41800,41750,517
|
|
20241125,115400,6625691350,41750,41750,41800,41750,142
|
|
20241125,115300,6619758750,41800,41800,41900,41750,413
|
|
20241125,115200,6602491350,41750,41800,41850,41750,212
|
|
20241125,115100,6593623000,41850,41850,41850,41800,375
|
|
20241125,115000,6577930950,41850,41800,41850,41800,245
|
|
20241125,114900,6567681200,41850,41850,41850,41800,176
|
|
20241125,114800,6560317850,41850,41800,41850,41700,437
|
|
20241125,114700,6542045050,41850,41800,41850,41700,185
|
|
20241125,114600,6534310800,41800,41800,41850,41800,257
|
|
20241125,114500,6523558750,41850,41850,41900,41800,297
|
|
20241125,114400,6511126150,41850,41850,41900,41800,278
|
|
20241125,114300,6499489450,41850,41900,41900,41700,188
|
|
20241125,114200,6491618750,41750,41750,41900,41750,284
|
|
20241125,114100,6479738950,41750,41800,41850,41750,287
|
|
20241125,114000,6467738100,41800,41800,41850,41700,349
|
|
20241125,113900,6453154700,41800,41850,41900,41700,2166
|
|
20241125,113800,6362578650,41850,41900,41900,41850,307
|
|
20241125,113700,6349721250,41950,41900,41950,41900,406
|
|
20241125,113600,6332690650,41950,41950,41950,41900,146
|
|
20241125,113500,6326569150,41950,41900,41950,41850,271
|
|
20241125,113400,6315210450,41950,41950,41950,41900,491
|
|
20241125,113300,6294627700,41950,41950,42000,41900,403
|
|
20241125,113200,6277722000,41950,41950,42000,41900,341
|
|
20241125,113100,6263416100,41950,41950,42000,41900,347
|
|
20241125,113000,6248861950,42000,41950,42000,41900,276
|
|
20241125,112900,6237286400,41900,41900,41950,41900,225
|
|
20241125,112800,6227848850,41950,42000,42000,41900,761
|
|
20241125,112700,6195953800,42050,41900,42050,41800,2329
|
|
20241125,112600,6098323700,41850,41950,42000,41850,2776
|
|
20241125,112500,5982060900,41950,41900,41950,41900,162
|
|
20241125,112400,5975266900,41950,42000,42050,41900,637
|
|
20241125,112300,5948525100,42050,42000,42050,41950,610
|
|
20241125,112200,5922900450,42050,41950,42050,41900,2084
|
|
20241125,112100,5835483900,41950,42000,42000,41950,736
|
|
20241125,112000,5804597300,42000,41950,42000,41950,288
|
|
20241125,111900,5792506350,42000,41950,42000,41900,370
|
|
20241125,111800,5776978850,41950,41900,42000,41900,316
|
|
20241125,111700,5763724300,41950,42050,42050,41950,294
|
|
20241125,111600,5751376550,42000,42100,42150,42000,312
|
|
20241125,111500,5738258500,42000,41850,42100,41850,3303
|
|
20241125,111400,5599657550,41850,41950,41950,41850,1100
|
|
20241125,111300,5553566450,41950,42000,42000,41900,265
|
|
20241125,111200,5542446800,42000,42100,42100,41950,937
|
|
20241125,111100,5503086400,42100,42000,42100,42000,204
|
|
20241125,111000,5494509200,42000,42100,42150,42000,727
|
|
20241125,110900,5463919950,42100,42050,42100,42050,654
|
|
20241125,110800,5436387750,42100,42000,42100,42000,819
|
|
20241125,110700,5401940250,42000,42100,42100,42000,656
|
|
20241125,110600,5374364600,42100,42200,42200,42100,678
|
|
20241125,110500,5345794900,42200,41900,42300,41900,8950
|
|
20241125,110400,4969383550,41900,41850,41900,41850,556
|
|
20241125,110300,4946090000,41850,41950,41950,41850,705
|
|
20241125,110200,4916570050,41900,41950,41950,41900,299
|
|
20241125,110100,4904038500,41950,42000,42050,41900,1093
|
|
20241125,110000,4858164450,42050,41950,42150,41950,4223
|
|
20241125,105900,4680810450,41950,41900,41950,41850,3071
|
|
20241125,105800,4552074550,41850,41850,41900,41750,1807
|
|
20241125,105700,4476425500,41850,41800,41850,41700,2390
|
|
20241125,105600,4376546200,41800,41700,41800,41650,1185
|
|
20241125,105500,4327090850,41650,41750,41800,41650,1340
|
|
20241125,105400,4271154600,41800,41550,41800,41550,6350
|
|
20241125,105300,4006552350,41550,41550,41600,41500,1607
|
|
20241125,105200,3939764850,41550,41550,41600,41550,271
|
|
20241125,105100,3928503000,41600,41550,41600,41550,802
|
|
20241125,105000,3895156050,41550,41500,41600,41450,2534
|
|
20241125,104900,3789899500,41450,41500,41500,41450,196
|
|
20241125,104800,3781766450,41500,41550,41550,41450,841
|
|
20241125,104700,3746880450,41500,41550,41550,41450,1557
|
|
20241125,104600,3682317250,41550,41350,41550,41300,4007
|
|
20241125,104500,3516315750,41350,41350,41400,41300,712
|
|
20241125,104400,3486870350,41400,41400,41450,41350,526
|
|
20241125,104300,3465098250,41400,41400,41500,41350,461
|
|
20241125,104200,3446008600,41500,41450,41500,41400,690
|
|
20241125,104100,3417402250,41400,41400,41500,41400,1196
|
|
20241125,104000,3367818900,41450,41450,41450,41350,1185
|
|
20241125,103900,3318757000,41450,41300,41450,41250,2596
|
|
20241125,103800,3211383000,41300,41300,41350,41250,399
|
|
20241125,103700,3194903100,41300,41250,41350,41250,1051
|
|
20241125,103600,3151523650,41300,41200,41300,41200,611
|
|
20241125,103500,3126313250,41300,41050,41300,41050,1790
|
|
20241125,103400,3052549200,41100,41000,41150,41000,629
|
|
20241125,103300,3026711950,41000,40850,41000,40850,188
|
|
20241125,103200,3019022100,40850,40900,41050,40850,289
|
|
20241125,103100,3007190400,41000,40850,41050,40850,275
|
|
20241125,103000,2995944000,41050,40950,41100,40800,953
|
|
20241125,102900,2956865450,40950,40900,40950,40850,363
|
|
20241125,102800,2942026150,40950,40900,40950,40800,560
|
|
20241125,102700,2919160100,40900,40850,40950,40800,296
|
|
20241125,102600,2907066250,40850,40900,40900,40850,348
|
|
20241125,102500,2892848550,40900,40950,40950,40850,218
|
|
20241125,102400,2883938100,40950,40850,40950,40850,274
|
|
20241125,102300,2872740000,40850,40900,40900,40850,390
|
|
20241125,102200,2856805800,40900,41050,41050,40900,230
|
|
20241125,102100,2847395100,41050,40950,41050,40850,357
|
|
20241125,102000,2832781600,40950,40850,40950,40850,275
|
|
20241125,101900,2821533400,40850,40850,40900,40800,461
|
|
20241125,101800,2802708950,40850,40850,40900,40800,620
|
|
20241125,101700,2777383300,40900,40900,40900,40850,412
|
|
20241125,101600,2760546600,40900,40950,40950,40850,601
|
|
20241125,101500,2735963650,40950,41000,41000,40900,616
|
|
20241125,101400,2710733850,41000,41050,41050,41000,534
|
|
20241125,101300,2688818500,41100,41100,41150,41050,825
|
|
20241125,101200,2654913050,41150,41100,41150,41100,154
|
|
20241125,101100,2648582650,41100,41100,41150,41050,355
|
|
20241125,101000,2633995200,41100,41050,41100,40950,881
|
|
20241125,100900,2597820150,41050,40950,41050,40850,507
|
|
20241125,100800,2577067550,40950,41100,41100,40900,636
|
|
20241125,100700,2550962100,41100,41150,41150,41100,586
|
|
20241125,100600,2526866550,41150,41000,41150,40950,1861
|
|
20241125,100500,2450440200,40950,41050,41100,40950,1007
|
|
20241125,100400,2409084500,41100,41050,41100,41050,696
|
|
20241125,100300,2380505550,41100,40850,41100,40850,745
|
|
20241125,100200,2349978300,40850,40900,40950,40850,288
|
|
20241125,100100,2338207400,40900,40900,40950,40900,487
|
|
20241125,100000,2318284900,40900,40850,41000,40700,1213
|
|
20241125,095900,2268668550,40900,40750,40900,40700,344
|
|
20241125,095800,2254631900,40700,40700,40750,40700,702
|
|
20241125,095700,2226057000,40750,40700,40750,40700,202
|
|
20241125,095600,2217834800,40700,40700,40750,40700,167
|
|
20241125,095500,2211037500,40750,40800,40800,40700,551
|
|
20241125,095400,2188605500,40800,40700,40800,40700,365
|
|
20241125,095300,2173745200,40700,40900,40900,40700,1451
|
|
20241125,095200,2114458850,40950,40900,40950,40900,228
|
|
20241125,095100,2105128750,40950,41100,41100,40900,127
|
|
20241125,095000,2099931900,40900,41000,41050,40850,1344
|
|
20241125,094900,2044802250,41000,41000,41050,40900,283
|
|
20241125,094800,2033198750,41050,40950,41050,40800,1039
|
|
20241125,094700,1990622100,41000,41000,41050,40950,345
|
|
20241125,094600,1976477650,41000,40950,41050,40950,881
|
|
20241125,094500,1940364150,40950,40850,40950,40700,1439
|
|
20241125,094400,1881574600,40850,40800,40850,40700,190
|
|
20241125,094300,1873821050,40800,40800,40850,40750,522
|
|
20241125,094200,1852522750,40800,40850,40900,40800,361
|
|
20241125,094100,1837787800,40800,40700,40850,40700,748
|
|
20241125,094000,1807286250,40700,40600,40750,40600,826
|
|
20241125,093900,1773675200,40650,40650,40700,40600,454
|
|
20241125,093800,1755233000,40700,40500,40700,40500,956
|
|
20241125,093700,1716462700,40500,40550,40550,40450,1137
|
|
20241125,093600,1670404650,40600,40600,40650,40550,304
|
|
20241125,093500,1658065050,40650,40550,40650,40550,1228
|
|
20241125,093400,1608263750,40500,40550,40550,40450,314
|
|
20241125,093300,1595536850,40550,40550,40600,40400,1457
|
|
20241125,093200,1536545550,40500,40550,40550,40500,623
|
|
20241125,093100,1511311050,40550,40400,40550,40350,1322
|
|
20241125,093000,1457858150,40450,40450,40500,40400,1753
|
|
20241125,092900,1387006150,40450,40450,40500,40400,447
|
|
20241125,092800,1368934550,40450,40450,40500,40350,1059
|
|
20241125,092700,1326175250,40550,40550,40550,40350,1806
|
|
20241125,092600,1253112000,40650,40550,40650,40500,436
|
|
20241125,092500,1235445850,40550,40650,40700,40500,973
|
|
20241125,092400,1196017400,40700,40600,40700,40550,524
|
|
20241125,092300,1174765400,40700,40600,40700,40600,990
|
|
20241125,092200,1134519800,40550,40700,40750,40550,390
|
|
20241125,092100,1118661350,40700,40750,40750,40550,519
|
|
20241125,092000,1097585950,40750,40550,40750,40550,957
|
|
20241125,091900,1058747100,40550,40600,40700,40550,915
|
|
20241125,091800,1021590800,40650,40700,40700,40600,1222
|
|
20241125,091700,971925900,40750,40800,40800,40750,329
|
|
20241125,091600,958516600,40750,40750,40800,40650,2084
|
|
20241125,091500,873509200,40800,40700,40800,40600,1327
|
|
20241125,091400,819543450,40750,40750,40750,40750,219
|
|
20241125,091300,810619200,40750,40750,40800,40650,772
|
|
20241125,091200,779193200,40800,40750,40850,40700,1649
|
|
20241125,091100,711994200,40750,40850,40950,40750,469
|
|
20241125,091000,692870650,40800,40800,41000,40800,1186
|
|
20241125,090900,644412800,40900,40950,40950,40800,872
|
|
20241125,090800,608791450,40850,40850,40950,40800,674
|
|
20241125,090700,581265000,40750,40900,40900,40750,1096
|
|
20241125,090600,536477850,41000,41050,41100,40750,1496
|
|
20241125,090500,475231850,41150,40750,41150,40700,893
|
|
20241125,090400,438747550,40700,40900,40900,40500,3074
|
|
20241125,090300,313623100,40900,41150,41150,40850,1604
|
|
20241125,090200,247949650,41150,41200,41300,41000,1074
|
|
20241125,090100,203750300,41200,41300,41400,41200,2328
|
|
20241125,090000,107450050,41300,41400,41400,41300,2583
|