706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,204200,13789413200,38200,38200,38200,38200,0
|
|
20241128,204100,13789413200,38200,38200,38200,38200,0
|
|
20241128,204000,13789413200,38200,38200,38200,38200,0
|
|
20241128,203900,13789413200,38200,38200,38200,38200,0
|
|
20241128,203800,13789413200,38200,38200,38200,38200,0
|
|
20241128,203700,13789413200,38200,38200,38200,38200,0
|
|
20241128,203600,13789413200,38200,38200,38200,38200,0
|
|
20241128,203500,13789413200,38200,38200,38200,38200,0
|
|
20241128,203400,13789413200,38200,38200,38200,38200,0
|
|
20241128,203300,13789413200,38200,38200,38200,38200,0
|
|
20241128,203200,13789413200,38200,38200,38200,38200,0
|
|
20241128,203100,13789413200,38200,38200,38200,38200,0
|
|
20241128,203000,13789413200,38200,38200,38200,38200,0
|
|
20241128,202900,13789413200,38200,38200,38200,38200,0
|
|
20241128,202800,13789413200,38200,38200,38200,38200,0
|
|
20241128,202700,13789413200,38200,38200,38200,38200,0
|
|
20241128,202600,13789413200,38200,38200,38200,38200,0
|
|
20241128,202500,13789413200,38200,38200,38200,38200,0
|
|
20241128,202400,13789413200,38200,38200,38200,38200,0
|
|
20241128,202300,13789413200,38200,38200,38200,38200,0
|
|
20241128,202200,13789413200,38200,38200,38200,38200,0
|
|
20241128,202100,13789413200,38200,38200,38200,38200,0
|
|
20241128,202000,13789413200,38200,38200,38200,38200,0
|
|
20241128,201900,13789413200,38200,38200,38200,38200,0
|
|
20241128,201800,13789413200,38200,38200,38200,38200,0
|
|
20241128,201700,13789413200,38200,38200,38200,38200,0
|
|
20241128,201600,13789413200,38200,38200,38200,38200,0
|
|
20241128,201500,13789413200,38200,38200,38200,38200,0
|
|
20241128,201400,13789413200,38200,38200,38200,38200,0
|
|
20241128,201300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,201200,13789413200,38200,38200,38200,38200,0
|
|
20241128,201100,13789413200,38200,38200,38200,38200,0
|
|
20241128,201000,13789413200,38200,38200,38200,38200,0
|
|
20241128,200900,13789413200,38200,38200,38200,38200,0
|
|
20241128,200800,13789413200,38200,38200,38200,38200,0
|
|
20241128,200700,13789413200,38200,38200,38200,38200,0
|
|
20241128,200600,13789413200,38200,38200,38200,38200,0
|
|
20241128,200500,13789413200,38200,38200,38200,38200,0
|
|
20241128,200400,13789413200,38200,38200,38200,38200,0
|
|
20241128,200300,13789413200,38200,38200,38200,38200,0
|
|
20241128,200200,13789413200,38200,38200,38200,38200,0
|
|
20241128,200100,13789413200,38200,38200,38200,38200,0
|
|
20241128,200000,13789413200,38200,38200,38200,38200,0
|
|
20241128,195900,13789413200,38200,38200,38200,38200,0
|
|
20241128,195800,13789413200,38200,38200,38200,38200,0
|
|
20241128,195700,13789413200,38200,38200,38200,38200,0
|
|
20241128,195600,13789413200,38200,38200,38200,38200,0
|
|
20241128,195500,13789413200,38200,38200,38200,38200,0
|
|
20241128,195400,13789413200,38200,38200,38200,38200,0
|
|
20241128,195300,13789413200,38200,38200,38200,38200,0
|
|
20241128,195200,13789413200,38200,38200,38200,38200,0
|
|
20241128,195100,13789413200,38200,38200,38200,38200,0
|
|
20241128,195000,13789413200,38200,38200,38200,38200,0
|
|
20241128,194900,13789413200,38200,38200,38200,38200,0
|
|
20241128,194800,13789413200,38200,38200,38200,38200,0
|
|
20241128,194700,13789413200,38200,38200,38200,38200,0
|
|
20241128,194600,13789413200,38200,38200,38200,38200,0
|
|
20241128,194500,13789413200,38200,38200,38200,38200,0
|
|
20241128,194400,13789413200,38200,38200,38200,38200,0
|
|
20241128,194300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,194200,13789413200,38200,38200,38200,38200,0
|
|
20241128,194100,13789413200,38200,38200,38200,38200,0
|
|
20241128,194000,13789413200,38200,38200,38200,38200,0
|
|
20241128,193900,13789413200,38200,38200,38200,38200,0
|
|
20241128,193800,13789413200,38200,38200,38200,38200,0
|
|
20241128,193700,13789413200,38200,38200,38200,38200,0
|
|
20241128,193600,13789413200,38200,38200,38200,38200,0
|
|
20241128,193500,13789413200,38200,38200,38200,38200,0
|
|
20241128,193400,13789413200,38200,38200,38200,38200,0
|
|
20241128,193300,13789413200,38200,38200,38200,38200,0
|
|
20241128,193200,13789413200,38200,38200,38200,38200,0
|
|
20241128,193100,13789413200,38200,38200,38200,38200,0
|
|
20241128,193000,13789413200,38200,38200,38200,38200,0
|
|
20241128,192900,13789413200,38200,38200,38200,38200,0
|
|
20241128,192800,13789413200,38200,38200,38200,38200,0
|
|
20241128,192700,13789413200,38200,38200,38200,38200,0
|
|
20241128,192600,13789413200,38200,38200,38200,38200,0
|
|
20241128,192500,13789413200,38200,38200,38200,38200,0
|
|
20241128,192400,13789413200,38200,38200,38200,38200,0
|
|
20241128,192300,13789413200,38200,38200,38200,38200,0
|
|
20241128,192200,13789413200,38200,38200,38200,38200,0
|
|
20241128,192100,13789413200,38200,38200,38200,38200,0
|
|
20241128,192000,13789413200,38200,38200,38200,38200,0
|
|
20241128,191900,13789413200,38200,38200,38200,38200,0
|
|
20241128,191800,13789413200,38200,38200,38200,38200,0
|
|
20241128,191700,13789413200,38200,38200,38200,38200,0
|
|
20241128,191600,13789413200,38200,38200,38200,38200,0
|
|
20241128,191500,13789413200,38200,38200,38200,38200,0
|
|
20241128,191400,13789413200,38200,38200,38200,38200,0
|
|
20241128,191300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,191200,13789413200,38200,38200,38200,38200,0
|
|
20241128,191100,13789413200,38200,38200,38200,38200,0
|
|
20241128,191000,13789413200,38200,38200,38200,38200,0
|
|
20241128,190900,13789413200,38200,38200,38200,38200,0
|
|
20241128,190800,13789413200,38200,38200,38200,38200,0
|
|
20241128,190700,13789413200,38200,38200,38200,38200,0
|
|
20241128,190600,13789413200,38200,38200,38200,38200,0
|
|
20241128,190500,13789413200,38200,38200,38200,38200,0
|
|
20241128,190400,13789413200,38200,38200,38200,38200,0
|
|
20241128,190300,13789413200,38200,38200,38200,38200,0
|
|
20241128,190200,13789413200,38200,38200,38200,38200,0
|
|
20241128,190100,13789413200,38200,38200,38200,38200,0
|
|
20241128,190000,13789413200,38200,38200,38200,38200,0
|
|
20241128,185900,13789413200,38200,38200,38200,38200,0
|
|
20241128,185800,13789413200,38200,38200,38200,38200,0
|
|
20241128,185700,13789413200,38200,38200,38200,38200,0
|
|
20241128,185600,13789413200,38200,38200,38200,38200,0
|
|
20241128,185500,13789413200,38200,38200,38200,38200,0
|
|
20241128,185400,13789413200,38200,38200,38200,38200,0
|
|
20241128,185300,13789413200,38200,38200,38200,38200,0
|
|
20241128,185200,13789413200,38200,38200,38200,38200,0
|
|
20241128,185100,13789413200,38200,38200,38200,38200,0
|
|
20241128,185000,13789413200,38200,38200,38200,38200,0
|
|
20241128,184900,13789413200,38200,38200,38200,38200,0
|
|
20241128,184800,13789413200,38200,38200,38200,38200,0
|
|
20241128,184700,13789413200,38200,38200,38200,38200,0
|
|
20241128,184600,13789413200,38200,38200,38200,38200,0
|
|
20241128,184500,13789413200,38200,38200,38200,38200,0
|
|
20241128,184400,13789413200,38200,38200,38200,38200,0
|
|
20241128,184300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,184200,13789413200,38200,38200,38200,38200,0
|
|
20241128,184100,13789413200,38200,38200,38200,38200,0
|
|
20241128,184000,13789413200,38200,38200,38200,38200,0
|
|
20241128,183900,13789413200,38200,38200,38200,38200,0
|
|
20241128,183800,13789413200,38200,38200,38200,38200,0
|
|
20241128,183700,13789413200,38200,38200,38200,38200,0
|
|
20241128,183600,13789413200,38200,38200,38200,38200,0
|
|
20241128,183500,13789413200,38200,38200,38200,38200,0
|
|
20241128,183400,13789413200,38200,38200,38200,38200,0
|
|
20241128,183300,13789413200,38200,38200,38200,38200,0
|
|
20241128,183200,13789413200,38200,38200,38200,38200,0
|
|
20241128,183100,13789413200,38200,38200,38200,38200,0
|
|
20241128,183000,13789413200,38200,38200,38200,38200,0
|
|
20241128,182900,13789413200,38200,38200,38200,38200,0
|
|
20241128,182800,13789413200,38200,38200,38200,38200,0
|
|
20241128,182700,13789413200,38200,38200,38200,38200,0
|
|
20241128,182600,13789413200,38200,38200,38200,38200,0
|
|
20241128,182500,13789413200,38200,38200,38200,38200,0
|
|
20241128,182400,13789413200,38200,38200,38200,38200,0
|
|
20241128,182300,13789413200,38200,38200,38200,38200,0
|
|
20241128,182200,13789413200,38200,38200,38200,38200,0
|
|
20241128,182100,13789413200,38200,38200,38200,38200,0
|
|
20241128,182000,13789413200,38200,38200,38200,38200,0
|
|
20241128,181900,13789413200,38200,38200,38200,38200,0
|
|
20241128,181800,13789413200,38200,38200,38200,38200,0
|
|
20241128,181700,13789413200,38200,38200,38200,38200,0
|
|
20241128,181600,13789413200,38200,38200,38200,38200,0
|
|
20241128,181500,13789413200,38200,38200,38200,38200,0
|
|
20241128,181400,13789413200,38200,38200,38200,38200,0
|
|
20241128,181300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,181200,13789413200,38200,38200,38200,38200,0
|
|
20241128,181100,13789413200,38200,38200,38200,38200,0
|
|
20241128,181000,13789413200,38200,38200,38200,38200,0
|
|
20241128,180900,13789413200,38200,38200,38200,38200,0
|
|
20241128,180800,13789413200,38200,38200,38200,38200,0
|
|
20241128,180700,13789413200,38200,38200,38200,38200,0
|
|
20241128,180600,13789413200,38200,38200,38200,38200,0
|
|
20241128,180500,13789413200,38200,38200,38200,38200,0
|
|
20241128,180400,13789413200,38200,38200,38200,38200,0
|
|
20241128,180300,13789413200,38200,38200,38200,38200,0
|
|
20241128,180200,13789413200,38200,38200,38200,38200,0
|
|
20241128,180100,13789413200,38200,38200,38200,38200,0
|
|
20241128,180000,13789413200,38200,38200,38200,38200,0
|
|
20241128,175900,13789413200,38200,38200,38200,38200,0
|
|
20241128,175800,13789413200,38200,38200,38200,38200,0
|
|
20241128,175700,13789413200,38200,38200,38200,38200,0
|
|
20241128,175600,13789413200,38200,38200,38200,38200,0
|
|
20241128,175500,13789413200,38200,38200,38200,38200,0
|
|
20241128,175400,13789413200,38200,38200,38200,38200,0
|
|
20241128,175300,13789413200,38200,38200,38200,38200,0
|
|
20241128,175200,13789413200,38200,38200,38200,38200,0
|
|
20241128,175100,13789413200,38200,38200,38200,38200,0
|
|
20241128,175000,13789413200,38200,38200,38200,38200,0
|
|
20241128,174900,13789413200,38200,38200,38200,38200,0
|
|
20241128,174800,13789413200,38200,38200,38200,38200,0
|
|
20241128,174700,13789413200,38200,38200,38200,38200,0
|
|
20241128,174600,13789413200,38200,38200,38200,38200,0
|
|
20241128,174500,13789413200,38200,38200,38200,38200,0
|
|
20241128,174400,13789413200,38200,38200,38200,38200,0
|
|
20241128,174300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,174200,13789413200,38200,38200,38200,38200,0
|
|
20241128,174100,13789413200,38200,38200,38200,38200,0
|
|
20241128,174000,13789413200,38200,38200,38200,38200,0
|
|
20241128,173900,13789413200,38200,38200,38200,38200,0
|
|
20241128,173800,13789413200,38200,38200,38200,38200,0
|
|
20241128,173700,13789413200,38200,38200,38200,38200,0
|
|
20241128,173600,13789413200,38200,38200,38200,38200,0
|
|
20241128,173500,13789413200,38200,38200,38200,38200,0
|
|
20241128,173400,13789413200,38200,38200,38200,38200,0
|
|
20241128,173300,13789413200,38200,38200,38200,38200,0
|
|
20241128,173200,13789413200,38200,38200,38200,38200,0
|
|
20241128,173100,13789413200,38200,38200,38200,38200,0
|
|
20241128,173000,13789413200,38200,38200,38200,38200,0
|
|
20241128,172900,13789413200,38200,38200,38200,38200,0
|
|
20241128,172800,13789413200,38200,38200,38200,38200,0
|
|
20241128,172700,13789413200,38200,38200,38200,38200,0
|
|
20241128,172600,13789413200,38200,38200,38200,38200,0
|
|
20241128,172500,13789413200,38200,38200,38200,38200,0
|
|
20241128,172400,13789413200,38200,38200,38200,38200,0
|
|
20241128,172300,13789413200,38200,38200,38200,38200,0
|
|
20241128,172200,13789413200,38200,38200,38200,38200,0
|
|
20241128,172100,13789413200,38200,38200,38200,38200,0
|
|
20241128,172000,13789413200,38200,38200,38200,38200,0
|
|
20241128,171900,13789413200,38200,38200,38200,38200,0
|
|
20241128,171800,13789413200,38200,38200,38200,38200,0
|
|
20241128,171700,13789413200,38200,38200,38200,38200,0
|
|
20241128,171600,13789413200,38200,38200,38200,38200,0
|
|
20241128,171500,13789413200,38200,38200,38200,38200,0
|
|
20241128,171400,13789413200,38200,38200,38200,38200,0
|
|
20241128,171300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,171200,13789413200,38200,38200,38200,38200,0
|
|
20241128,171100,13789413200,38200,38200,38200,38200,0
|
|
20241128,171000,13789413200,38200,38200,38200,38200,0
|
|
20241128,170900,13789413200,38200,38200,38200,38200,0
|
|
20241128,170800,13789413200,38200,38200,38200,38200,0
|
|
20241128,170700,13789413200,38200,38200,38200,38200,0
|
|
20241128,170600,13789413200,38200,38200,38200,38200,0
|
|
20241128,170500,13789413200,38200,38200,38200,38200,0
|
|
20241128,170400,13789413200,38200,38200,38200,38200,0
|
|
20241128,170300,13789413200,38200,38200,38200,38200,0
|
|
20241128,170200,13789413200,38200,38200,38200,38200,0
|
|
20241128,170100,13789413200,38200,38200,38200,38200,0
|
|
20241128,170000,13789413200,38200,38200,38200,38200,0
|
|
20241128,165900,13789413200,38200,38200,38200,38200,0
|
|
20241128,165800,13789413200,38200,38200,38200,38200,0
|
|
20241128,165700,13789413200,38200,38200,38200,38200,0
|
|
20241128,165600,13789413200,38200,38200,38200,38200,0
|
|
20241128,165500,13789413200,38200,38200,38200,38200,0
|
|
20241128,165400,13789413200,38200,38200,38200,38200,0
|
|
20241128,165300,13789413200,38200,38200,38200,38200,0
|
|
20241128,165200,13789413200,38200,38200,38200,38200,0
|
|
20241128,165100,13789413200,38200,38200,38200,38200,0
|
|
20241128,165000,13789413200,38200,38200,38200,38200,0
|
|
20241128,164900,13789413200,38200,38200,38200,38200,0
|
|
20241128,164800,13789413200,38200,38200,38200,38200,0
|
|
20241128,164700,13789413200,38200,38200,38200,38200,0
|
|
20241128,164600,13789413200,38200,38200,38200,38200,0
|
|
20241128,164500,13789413200,38200,38200,38200,38200,0
|
|
20241128,164400,13789413200,38200,38200,38200,38200,0
|
|
20241128,164300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,164200,13789413200,38200,38200,38200,38200,0
|
|
20241128,164100,13789413200,38200,38200,38200,38200,0
|
|
20241128,164000,13789413200,38200,38200,38200,38200,0
|
|
20241128,163900,13789413200,38200,38200,38200,38200,0
|
|
20241128,163800,13789413200,38200,38200,38200,38200,0
|
|
20241128,163700,13789413200,38200,38200,38200,38200,0
|
|
20241128,163600,13789413200,38200,38200,38200,38200,0
|
|
20241128,163500,13789413200,38200,38200,38200,38200,0
|
|
20241128,163400,13789413200,38200,38200,38200,38200,0
|
|
20241128,163300,13789413200,38200,38200,38200,38200,0
|
|
20241128,163200,13789413200,38200,38200,38200,38200,0
|
|
20241128,163100,13789413200,38200,38200,38200,38200,0
|
|
20241128,163000,13789413200,38200,38200,38200,38200,0
|
|
20241128,162900,13789413200,38200,38200,38200,38200,0
|
|
20241128,162800,13789413200,38200,38200,38200,38200,0
|
|
20241128,162700,13789413200,38200,38200,38200,38200,0
|
|
20241128,162600,13789413200,38200,38200,38200,38200,0
|
|
20241128,162500,13789413200,38200,38200,38200,38200,0
|
|
20241128,162400,13789413200,38200,38200,38200,38200,0
|
|
20241128,162300,13789413200,38200,38200,38200,38200,0
|
|
20241128,162200,13789413200,38200,38200,38200,38200,0
|
|
20241128,162100,13789413200,38200,38200,38200,38200,0
|
|
20241128,162000,13789413200,38200,38200,38200,38200,0
|
|
20241128,161900,13789413200,38200,38200,38200,38200,0
|
|
20241128,161800,13789413200,38200,38200,38200,38200,0
|
|
20241128,161700,13789413200,38200,38200,38200,38200,0
|
|
20241128,161600,13789413200,38200,38200,38200,38200,0
|
|
20241128,161500,13789413200,38200,38200,38200,38200,0
|
|
20241128,161400,13789413200,38200,38200,38200,38200,0
|
|
20241128,161300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,161200,13789413200,38200,38200,38200,38200,0
|
|
20241128,161100,13789413200,38200,38200,38200,38200,0
|
|
20241128,161000,13789413200,38200,38200,38200,38200,0
|
|
20241128,160900,13789413200,38200,38200,38200,38200,0
|
|
20241128,160800,13789413200,38200,38200,38200,38200,0
|
|
20241128,160700,13789413200,38200,38200,38200,38200,0
|
|
20241128,160600,13789413200,38200,38200,38200,38200,0
|
|
20241128,160500,13789413200,38200,38200,38200,38200,0
|
|
20241128,160400,13789413200,38200,38200,38200,38200,0
|
|
20241128,160300,13789413200,38200,38200,38200,38200,0
|
|
20241128,160200,13789413200,38200,38200,38200,38200,0
|
|
20241128,160100,13789413200,38200,38200,38200,38200,0
|
|
20241128,160000,13789413200,38200,38200,38200,38200,0
|
|
20241128,155900,13789413200,38200,38200,38200,38200,0
|
|
20241128,155800,13789413200,38200,38200,38200,38200,0
|
|
20241128,155700,13789413200,38200,38200,38200,38200,0
|
|
20241128,155600,13789413200,38200,38200,38200,38200,0
|
|
20241128,155500,13789413200,38200,38200,38200,38200,0
|
|
20241128,155400,13789413200,38200,38200,38200,38200,0
|
|
20241128,155300,13789413200,38200,38200,38200,38200,0
|
|
20241128,155200,13789413200,38200,38200,38200,38200,0
|
|
20241128,155100,13789413200,38200,38200,38200,38200,0
|
|
20241128,155000,13789413200,38200,38200,38200,38200,0
|
|
20241128,154900,13789413200,38200,38200,38200,38200,0
|
|
20241128,154800,13789413200,38200,38200,38200,38200,0
|
|
20241128,154700,13789413200,38200,38200,38200,38200,0
|
|
20241128,154600,13789413200,38200,38200,38200,38200,0
|
|
20241128,154500,13789413200,38200,38200,38200,38200,0
|
|
20241128,154400,13789413200,38200,38200,38200,38200,0
|
|
20241128,154300,13789413200,38200,38200,38200,38200,7286
|
|
20241128,154200,13789413200,38200,38200,38200,38200,0
|
|
20241128,154100,13789413200,38200,38200,38200,38200,0
|
|
20241128,154000,13789413200,38200,38200,38200,38200,0
|
|
20241128,153900,13789413200,38200,38200,38200,38200,0
|
|
20241128,153800,13789413200,38200,38200,38200,38200,0
|
|
20241128,153700,13789413200,38200,38200,38200,38200,0
|
|
20241128,153600,13789413200,38200,38200,38200,38200,0
|
|
20241128,153500,13789413200,38200,38200,38200,38200,0
|
|
20241128,153400,13789413200,38200,38200,38200,38200,0
|
|
20241128,153300,13789413200,38200,38200,38200,38200,0
|
|
20241128,153200,13789413200,38200,38200,38200,38200,0
|
|
20241128,153100,13789413200,38200,38200,38200,38200,0
|
|
20241128,153000,13789413200,38200,38200,38200,38200,7286
|
|
20241128,152900,13511088000,38200,38200,38200,38200,0
|
|
20241128,152800,13511088000,38200,38200,38200,38200,0
|
|
20241128,152700,13511088000,38200,38200,38200,38200,0
|
|
20241128,152600,13511088000,38200,38200,38200,38200,0
|
|
20241128,152500,13511088000,38200,38200,38200,38200,0
|
|
20241128,152400,13511088000,38200,38200,38200,38200,0
|
|
20241128,152300,13511088000,38200,38200,38200,38200,0
|
|
20241128,152200,13511088000,38200,38200,38200,38200,0
|
|
20241128,152100,13511088000,38200,38200,38200,38200,0
|
|
20241128,152000,13511088000,38200,38200,38200,38200,0
|
|
20241128,151900,13511088000,38200,38150,38200,38100,328
|
|
20241128,151800,13498572700,38150,38200,38200,38150,257
|
|
20241128,151700,13488767050,38200,38100,38200,38100,236
|
|
20241128,151600,13479759450,38150,38150,38150,38100,529
|
|
20241128,151500,13459578650,38150,38100,38150,38100,344
|
|
20241128,151400,13446458750,38100,38100,38150,38050,1071
|
|
20241128,151300,13405648700,38100,38100,38150,38100,260
|
|
20241128,151200,13395738600,38100,38150,38150,38100,495
|
|
20241128,151100,13376864500,38100,38150,38150,38100,200
|
|
20241128,151000,13369235950,38150,38150,38150,38100,320
|
|
20241128,150900,13357030250,38150,38100,38150,38050,1294
|
|
20241128,150800,13307729200,38050,38100,38150,38050,728
|
|
20241128,150700,13279990900,38150,38150,38150,38100,176
|
|
20241128,150600,13273277450,38150,38100,38150,38100,346
|
|
20241128,150500,13260088500,38100,38150,38150,38100,172
|
|
20241128,150400,13253530650,38150,38150,38200,38100,85
|
|
20241128,150300,13250287050,38150,38150,38200,38100,157
|
|
20241128,150200,13244299000,38100,38150,38150,38100,121
|
|
20241128,150100,13239684800,38150,38150,38150,38100,213
|
|
20241128,150000,13231563700,38150,38050,38200,38050,325
|
|
20241128,145900,13219182150,38150,38100,38150,38050,473
|
|
20241128,145800,13201160800,38100,38150,38150,38100,237
|
|
20241128,145700,13192124550,38100,38200,38200,38100,396
|
|
20241128,145600,13177023500,38200,38150,38200,38100,397
|
|
20241128,145500,13161874200,38100,38100,38200,38100,275
|
|
20241128,145400,13151384550,38150,38150,38200,38100,658
|
|
20241128,145300,13126284600,38150,38100,38150,38100,573
|
|
20241128,145200,13104440100,38150,38250,38250,38150,341
|
|
20241128,145100,13091416000,38250,38200,38250,38150,535
|
|
20241128,145000,13070986200,38250,38250,38300,38200,432
|
|
20241128,144900,13054466050,38250,38250,38250,38150,313
|
|
20241128,144800,13042497850,38250,38250,38300,38150,624
|
|
20241128,144700,13018651150,38250,38200,38250,38150,376
|
|
20241128,144600,13004280100,38150,38200,38300,38150,396
|
|
20241128,144500,12989146400,38200,38250,38250,38200,283
|
|
20241128,144400,12978324850,38200,38250,38250,38150,487
|
|
20241128,144300,12959716400,38300,38250,38300,38200,336
|
|
20241128,144200,12946870950,38250,38200,38250,38150,400
|
|
20241128,144100,12931591600,38250,38250,38250,38150,369
|
|
20241128,144000,12917483750,38300,38150,38300,38150,446
|
|
20241128,143900,12900442300,38200,38250,38300,38150,623
|
|
20241128,143800,12876621450,38200,38300,38300,38200,345
|
|
20241128,143700,12863420750,38300,38300,38350,38200,490
|
|
20241128,143600,12844681450,38350,38250,38350,38250,568
|
|
20241128,143500,12822930600,38250,38250,38300,38250,612
|
|
20241128,143400,12799511900,38300,38300,38300,38250,311
|
|
20241128,143300,12787603450,38300,38300,38300,38200,365
|
|
20241128,143200,12773641000,38300,38250,38300,38200,526
|
|
20241128,143100,12753519150,38250,38200,38250,38200,428
|
|
20241128,143000,12737156450,38200,38250,38300,38200,631
|
|
20241128,142900,12713025650,38300,38300,38300,38200,258
|
|
20241128,142800,12703152600,38300,38250,38300,38200,952
|
|
20241128,142700,12666724900,38250,38250,38250,38200,514
|
|
20241128,142600,12647065800,38250,38250,38250,38200,553
|
|
20241128,142500,12625935550,38250,38200,38250,38200,378
|
|
20241128,142400,12611481600,38250,38150,38250,38150,943
|
|
20241128,142300,12575476600,38150,38150,38200,38150,329
|
|
20241128,142200,12562912500,38200,38150,38200,38150,470
|
|
20241128,142100,12544970300,38150,38200,38250,38100,812
|
|
20241128,142000,12513976300,38200,38200,38250,38150,424
|
|
20241128,141900,12497779950,38250,38300,38300,38150,1266
|
|
20241128,141800,12449444050,38300,38250,38300,38250,314
|
|
20241128,141700,12437426750,38300,38200,38300,38150,524
|
|
20241128,141600,12417406900,38200,38200,38250,38200,535
|
|
20241128,141500,12396959900,38200,38250,38250,38200,407
|
|
20241128,141400,12381403550,38300,38250,38300,38200,262
|
|
20241128,141300,12371377650,38250,38250,38300,38200,544
|
|
20241128,141200,12350578500,38250,38250,38300,38200,841
|
|
20241128,141100,12318416950,38250,38300,38300,38200,206
|
|
20241128,141000,12310531350,38300,38350,38350,38250,369
|
|
20241128,140900,12296391700,38350,38350,38350,38250,455
|
|
20241128,140800,12278959950,38300,38350,38400,38300,465
|
|
20241128,140700,12261138500,38300,38300,38350,38300,302
|
|
20241128,140600,12249565950,38300,38250,38350,38250,616
|
|
20241128,140500,12225970150,38300,38250,38300,38200,360
|
|
20241128,140400,12212194150,38300,38300,38350,38250,364
|
|
20241128,140300,12198250250,38300,38350,38350,38300,372
|
|
20241128,140200,12183992050,38350,38300,38350,38300,266
|
|
20241128,140100,12173798300,38350,38300,38400,38250,1285
|
|
20241128,140000,12124541400,38300,38150,38300,38150,1019
|
|
20241128,135900,12085618800,38100,38200,38250,38100,796
|
|
20241128,135800,12055239800,38250,38200,38250,38100,573
|
|
20241128,135700,12033360900,38200,38150,38200,38100,493
|
|
20241128,135600,12014558100,38150,38050,38150,38050,424
|
|
20241128,135500,11998404800,38050,38050,38100,38050,361
|
|
20241128,135400,11984664550,38050,38050,38100,38000,569
|
|
20241128,135300,11963017500,38050,38000,38050,37950,718
|
|
20241128,135200,11935718950,38000,37950,38000,37950,578
|
|
20241128,135100,11913778950,37950,38050,38050,37950,1086
|
|
20241128,135000,11872510200,38050,38050,38050,38000,502
|
|
20241128,134900,11853425050,38050,38050,38050,38000,524
|
|
20241128,134800,11833508150,38000,38050,38050,38000,435
|
|
20241128,134700,11816971100,38050,38050,38050,38000,350
|
|
20241128,134600,11803661250,38050,38100,38100,38000,1108
|
|
20241128,134500,11761507950,38050,38100,38150,38050,967
|
|
20241128,134400,11724663100,38100,38150,38150,38100,312
|
|
20241128,134300,11712769500,38100,38150,38200,38100,572
|
|
20241128,134200,11690945700,38150,38200,38200,38150,683
|
|
20241128,134100,11664872400,38150,38150,38200,38150,314
|
|
20241128,134000,11652890300,38200,38200,38200,38150,327
|
|
20241128,133900,11640403750,38200,38200,38200,38150,407
|
|
20241128,133800,11624867700,38200,38200,38250,38200,373
|
|
20241128,133700,11610615050,38250,38250,38250,38200,45
|
|
20241128,133600,11608893900,38250,38250,38300,38200,615
|
|
20241128,133500,11585377350,38250,38200,38250,38100,1202
|
|
20241128,133400,11539488700,38150,38200,38200,38100,2225
|
|
20241128,133300,11454570250,38200,38200,38250,38200,471
|
|
20241128,133200,11436573650,38250,38350,38350,38250,12681
|
|
20241128,133100,10950910250,38350,38350,38350,38300,330
|
|
20241128,133000,10938265850,38350,38300,38350,38300,317
|
|
20241128,132900,10926118700,38300,38300,38350,38300,300
|
|
20241128,132800,10914620700,38350,38300,38350,38300,312
|
|
20241128,132700,10902662000,38300,38400,38400,38300,1161
|
|
20241128,132600,10858189250,38400,38350,38400,38300,112
|
|
20241128,132500,10853895000,38350,38350,38400,38300,695
|
|
20241128,132400,10827266750,38350,38350,38400,38300,453
|
|
20241128,132300,10809885800,38400,38400,38400,38350,266
|
|
20241128,132200,10799680500,38400,38450,38450,38400,95
|
|
20241128,132100,10796029600,38400,38350,38400,38350,326
|
|
20241128,132000,10783521950,38400,38450,38500,38350,356
|
|
20241128,131900,10769850300,38450,38350,38450,38300,1108
|
|
20241128,131800,10727278550,38300,38350,38350,38300,505
|
|
20241128,131700,10707926100,38350,38350,38350,38300,191
|
|
20241128,131600,10700605100,38350,38350,38400,38300,588
|
|
20241128,131500,10678052400,38400,38400,38400,38350,142
|
|
20241128,131400,10672601000,38400,38350,38400,38350,329
|
|
20241128,131300,10659982400,38350,38400,38400,38350,161
|
|
20241128,131200,10653802600,38450,38350,38450,38300,426
|
|
20241128,131100,10637468100,38400,38400,38450,38350,493
|
|
20241128,131000,10618554950,38400,38350,38400,38350,124
|
|
20241128,130900,10613796800,38350,38400,38450,38300,371
|
|
20241128,130800,10599571000,38400,38450,38450,38350,181
|
|
20241128,130700,10592625100,38400,38400,38450,38350,644
|
|
20241128,130600,10567911200,38350,38450,38450,38350,159
|
|
20241128,130500,10561805250,38450,38450,38450,38350,763
|
|
20241128,130400,10532527100,38450,38400,38450,38400,133
|
|
20241128,130300,10527415400,38450,38400,38450,38350,353
|
|
20241128,130200,10513867350,38400,38450,38450,38400,232
|
|
20241128,130100,10504954150,38400,38450,38450,38350,228
|
|
20241128,130000,10496196050,38350,38400,38450,38350,356
|
|
20241128,125900,10482530100,38450,38400,38450,38350,404
|
|
20241128,125800,10467001250,38400,38400,38450,38350,274
|
|
20241128,125700,10456487000,38400,38350,38450,38350,335
|
|
20241128,125600,10443619300,38400,38450,38450,38350,271
|
|
20241128,125500,10433216250,38400,38400,38500,38400,113
|
|
20241128,125400,10428871400,38500,38400,38500,38350,511
|
|
20241128,125300,10409252500,38450,38500,38550,38400,248
|
|
20241128,125200,10399716900,38500,38500,38550,38450,323
|
|
20241128,125100,10387279100,38450,38450,38500,38400,351
|
|
20241128,125000,10373794450,38450,38450,38450,38400,204
|
|
20241128,124900,10365956600,38450,38450,38550,38450,330
|
|
20241128,124800,10353262600,38500,38450,38500,38400,141
|
|
20241128,124700,10347839250,38500,38450,38500,38400,387
|
|
20241128,124600,10332962150,38500,38500,38500,38450,260
|
|
20241128,124500,10322960750,38500,38450,38500,38450,251
|
|
20241128,124400,10313306500,38500,38450,38500,38400,154
|
|
20241128,124300,10307385650,38550,38450,38550,38450,177
|
|
20241128,124200,10300574400,38450,38500,38550,38400,363
|
|
20241128,124100,10286620100,38550,38500,38550,38450,329
|
|
20241128,124000,10273946900,38450,38500,38550,38400,1030
|
|
20241128,123900,10234339950,38500,38500,38500,38400,111
|
|
20241128,123800,10230069250,38500,38450,38500,38400,845
|
|
20241128,123700,10197589550,38500,38500,38500,38450,98
|
|
20241128,123600,10193816650,38500,38500,38550,38450,276
|
|
20241128,123500,10183193550,38550,38500,38550,38450,66
|
|
20241128,123400,10180651450,38550,38450,38550,38450,384
|
|
20241128,123300,10165864150,38500,38500,38550,38500,328
|
|
20241128,123200,10153236050,38450,38450,38500,38450,253
|
|
20241128,123100,10143504100,38500,38550,38550,38500,215
|
|
20241128,123000,10135222300,38550,38500,38550,38450,74
|
|
20241128,122900,10132373500,38450,38500,38500,38400,398
|
|
20241128,122800,10117062800,38550,38550,38550,38500,93
|
|
20241128,122700,10113478500,38550,38450,38550,38450,501
|
|
20241128,122600,10094188350,38550,38500,38550,38450,133
|
|
20241128,122500,10089064600,38500,38550,38600,38500,269
|
|
20241128,122400,10078701600,38550,38600,38600,38500,236
|
|
20241128,122300,10069601900,38600,38500,38600,38500,295
|
|
20241128,122200,10058237100,38550,38550,38600,38500,307
|
|
20241128,122100,10046408750,38550,38550,38600,38500,187
|
|
20241128,122000,10039198050,38600,38600,38600,38550,365
|
|
20241128,121900,10025120350,38550,38550,38600,38500,646
|
|
20241128,121800,10000223400,38550,38600,38600,38500,288
|
|
20241128,121700,9989119600,38600,38600,38600,38550,163
|
|
20241128,121600,9982830250,38550,38550,38600,38550,283
|
|
20241128,121500,9971914900,38550,38550,38600,38500,408
|
|
20241128,121400,9956183000,38550,38550,38550,38500,190
|
|
20241128,121300,9948863800,38550,38500,38550,38500,300
|
|
20241128,121200,9937308350,38550,38500,38550,38500,450
|
|
20241128,121100,9919973300,38550,38550,38600,38550,75
|
|
20241128,121000,9917080850,38550,38500,38600,38500,226
|
|
20241128,120900,9908369850,38550,38500,38600,38500,278
|
|
20241128,120800,9897660400,38600,38500,38600,38450,297
|
|
20241128,120700,9886224800,38450,38550,38550,38450,461
|
|
20241128,120600,9868476000,38550,38600,38600,38550,165
|
|
20241128,120500,9862112400,38550,38500,38550,38500,213
|
|
20241128,120400,9853902150,38500,38550,38600,38500,352
|
|
20241128,120300,9840341600,38600,38550,38600,38500,267
|
|
20241128,120200,9830049450,38600,38550,38600,38450,261
|
|
20241128,120100,9819988100,38550,38600,38600,38550,254
|
|
20241128,120000,9810194800,38600,38500,38600,38500,369
|
|
20241128,115900,9795979950,38550,38550,38600,38500,144
|
|
20241128,115800,9790427050,38550,38600,38600,38550,234
|
|
20241128,115700,9781400300,38600,38450,38650,38450,582
|
|
20241128,115600,9758962000,38550,38600,38600,38500,240
|
|
20241128,115500,9749716400,38500,38650,38650,38500,320
|
|
20241128,115400,9737375750,38550,38600,38600,38550,257
|
|
20241128,115300,9727462850,38600,38600,38600,38550,552
|
|
20241128,115200,9706168450,38600,38550,38600,38550,241
|
|
20241128,115100,9696874450,38600,38550,38600,38500,355
|
|
20241128,115000,9683188550,38550,38500,38550,38500,368
|
|
20241128,114900,9669007150,38550,38550,38550,38500,294
|
|
20241128,114800,9657682050,38500,38550,38600,38500,214
|
|
20241128,114700,9649430500,38600,38550,38600,38550,186
|
|
20241128,114600,9642258300,38600,38550,38600,38500,756
|
|
20241128,114500,9613119700,38550,38550,38550,38500,381
|
|
20241128,114400,9598444800,38550,38550,38550,38500,277
|
|
20241128,114300,9587774800,38500,38550,38550,38450,194
|
|
20241128,114200,9580304250,38550,38500,38550,38450,239
|
|
20241128,114100,9571101450,38550,38450,38550,38450,488
|
|
20241128,114000,9552308900,38500,38500,38500,38450,292
|
|
20241128,113900,9541068650,38500,38450,38500,38350,381
|
|
20241128,113800,9526434900,38350,38450,38450,38350,145
|
|
20241128,113700,9520862150,38500,38450,38500,38400,614
|
|
20241128,113600,9497242050,38400,38400,38450,38350,208
|
|
20241128,113500,9489253300,38350,38400,38400,38350,275
|
|
20241128,113400,9478702250,38450,38450,38500,38400,315
|
|
20241128,113300,9466586950,38500,38500,38500,38450,452
|
|
20241128,113200,9449201450,38500,38350,38500,38350,480
|
|
20241128,113100,9430769650,38400,38400,38400,38350,121
|
|
20241128,113000,9426125750,38400,38400,38400,38350,484
|
|
20241128,112900,9407559800,38400,38400,38400,38350,250
|
|
20241128,112800,9397960800,38400,38350,38400,38350,362
|
|
20241128,112700,9384075150,38400,38350,38400,38350,126
|
|
20241128,112600,9379238750,38350,38350,38400,38350,320
|
|
20241128,112500,9366963950,38400,38400,38450,38350,507
|
|
20241128,112400,9347489250,38450,38400,38450,38400,310
|
|
20241128,112300,9335580850,38450,38450,38450,38400,181
|
|
20241128,112200,9328626550,38400,38450,38500,38400,366
|
|
20241128,112100,9314555900,38450,38450,38500,38400,371
|
|
20241128,112000,9300300650,38500,38400,38500,38400,156
|
|
20241128,111900,9294300950,38400,38500,38500,38350,543
|
|
20241128,111800,9273442050,38500,38450,38500,38450,301
|
|
20241128,111700,9261862550,38500,38450,38500,38400,371
|
|
20241128,111600,9247601900,38500,38450,38500,38400,165
|
|
20241128,111500,9241254650,38500,38400,38500,38400,359
|
|
20241128,111400,9227462100,38450,38500,38550,38450,287
|
|
20241128,111300,9216418550,38450,38450,38500,38450,214
|
|
20241128,111200,9208186400,38450,38500,38550,38450,600
|
|
20241128,111100,9185086750,38500,38550,38550,38450,314
|
|
20241128,111000,9173006300,38450,38500,38600,38450,1348
|
|
20241128,110900,9121088350,38550,38450,38900,38450,4089
|
|
20241128,110800,8962985350,38500,38500,38500,38400,418
|
|
20241128,110700,8946923550,38500,38450,38500,38450,642
|
|
20241128,110600,8922234050,38450,38400,38450,38400,622
|
|
20241128,110500,8898340500,38400,38350,38450,38350,898
|
|
20241128,110400,8863852250,38400,38350,38400,38350,412
|
|
20241128,110300,8848040800,38400,38300,38400,38300,684
|
|
20241128,110200,8821807000,38350,38350,38350,38300,257
|
|
20241128,110100,8811953300,38300,38300,38350,38300,470
|
|
20241128,110000,8793947800,38350,38350,38350,38300,349
|
|
20241128,105900,8780574100,38300,38350,38350,38300,514
|
|
20241128,105800,8760878700,38350,38350,38400,38300,331
|
|
20241128,105700,8748187950,38350,38400,38400,38300,846
|
|
20241128,105600,8715747450,38400,38400,38400,38350,302
|
|
20241128,105500,8704158350,38400,38400,38400,38350,391
|
|
20241128,105400,8689159600,38350,38400,38450,38350,977
|
|
20241128,105300,8651671950,38400,38450,38450,38400,343
|
|
20241128,105200,8638493700,38400,38450,38500,38400,463
|
|
20241128,105100,8620708400,38450,38400,38500,38400,278
|
|
20241128,105000,8610018950,38400,38450,38450,38400,703
|
|
20241128,104900,8583013100,38450,38400,38450,38400,130
|
|
20241128,104800,8578018550,38400,38450,38450,38300,2490
|
|
20241128,104700,8482522050,38450,38450,38450,38400,178
|
|
20241128,104600,8475681050,38400,38450,38450,38350,449
|
|
20241128,104500,8458443000,38400,38450,38500,38400,399
|
|
20241128,104400,8443114200,38350,38350,38450,38350,192
|
|
20241128,104300,8435740150,38350,38400,38400,38350,407
|
|
20241128,104200,8420118150,38400,38400,38450,38400,508
|
|
20241128,104100,8400603850,38400,38450,38450,38350,421
|
|
20241128,104000,8384436950,38450,38400,38450,38350,142
|
|
20241128,103900,8378982250,38350,38450,38500,38350,673
|
|
20241128,103800,8353136600,38450,38400,38500,38350,423
|
|
20241128,103700,8336889550,38400,38500,38500,38350,653
|
|
20241128,103600,8311807900,38400,38500,38500,38400,527
|
|
20241128,103500,8291552900,38500,38450,38500,38450,183
|
|
20241128,103400,8284513750,38500,38500,38550,38450,249
|
|
20241128,103300,8274924700,38500,38550,38550,38450,845
|
|
20241128,103200,8242395550,38500,38600,38600,38450,735
|
|
20241128,103100,8214093000,38600,38550,38600,38500,158
|
|
20241128,103000,8208001400,38550,38550,38550,38500,379
|
|
20241128,102900,8193391150,38600,38550,38650,38500,824
|
|
20241128,102800,8161628300,38550,38500,38550,38450,583
|
|
20241128,102700,8139187050,38550,38600,38600,38500,464
|
|
20241128,102600,8121305550,38600,38550,38600,38550,237
|
|
20241128,102500,8112166050,38650,38550,38650,38550,550
|
|
20241128,102400,8090958000,38550,38600,38600,38500,319
|
|
20241128,102300,8078657600,38500,38550,38600,38500,361
|
|
20241128,102200,8064740850,38600,38600,38600,38600,220
|
|
20241128,102100,8056248850,38550,38600,38650,38550,768
|
|
20241128,102000,8026581350,38500,38600,38650,38500,332
|
|
20241128,101900,8013774950,38600,38550,38600,38550,288
|
|
20241128,101800,8002666950,38550,38750,38750,38550,477
|
|
20241128,101700,7984229450,38750,38600,38750,38600,605
|
|
20241128,101600,7960829450,38600,38600,38600,38550,503
|
|
20241128,101500,7941426450,38600,38450,38600,38450,1032
|
|
20241128,101400,7901703350,38450,38550,38550,38450,442
|
|
20241128,101300,7884695800,38550,38500,38600,38500,759
|
|
20241128,101200,7855460500,38500,38550,38550,38500,374
|
|
20241128,101100,7841056500,38500,38600,38600,38500,314
|
|
20241128,101000,7828953700,38550,38500,38600,38500,260
|
|
20241128,100900,7818935650,38450,38500,38500,38450,1264
|
|
20241128,100800,7770282000,38500,38550,38600,38500,415
|
|
20241128,100700,7754279750,38550,38600,38650,38500,414
|
|
20241128,100600,7738317900,38600,38550,38650,38550,337
|
|
20241128,100500,7725309950,38550,38600,38750,38550,859
|
|
20241128,100400,7692167150,38600,38600,38750,38450,3234
|
|
20241128,100300,7567541100,38550,38700,38750,38500,2193
|
|
20241128,100200,7482914150,38650,38600,38750,38600,525
|
|
20241128,100100,7462619650,38750,38650,38750,38550,666
|
|
20241128,100000,7436907350,38600,38650,38700,38600,983
|
|
20241128,095900,7398943250,38750,38850,38850,38700,710
|
|
20241128,095800,7371432850,38850,38800,38850,38750,749
|
|
20241128,095700,7342381250,38900,38850,38950,38800,1280
|
|
20241128,095600,7292661300,38850,38950,38950,38800,1032
|
|
20241128,095500,7252546300,38900,38950,38950,38900,519
|
|
20241128,095400,7232350150,38950,38900,38950,38850,443
|
|
20241128,095300,7215122800,38850,38850,38900,38800,373
|
|
20241128,095200,7200635700,38850,38800,38950,38800,405
|
|
20241128,095100,7184911400,38850,39000,39000,38800,633
|
|
20241128,095000,7160295750,38900,39050,39100,38850,1475
|
|
20241128,094900,7102791400,39000,39150,39150,39000,2922
|
|
20241128,094800,6988543700,39200,39150,39200,39100,2927
|
|
20241128,094700,6873982000,39150,38950,39150,38950,8900
|
|
20241128,094600,6526426200,38950,38900,38950,38650,2025
|
|
20241128,094500,6447789250,38900,38700,38950,38600,2879
|
|
20241128,094400,6335880200,38750,38800,38800,38550,1608
|
|
20241128,094300,6273738100,38650,38900,38950,38650,1873
|
|
20241128,094200,6201179550,38900,38900,38950,38700,4425
|
|
20241128,094100,6029439700,38900,38900,38950,38800,1749
|
|
20241128,094000,5961469350,38900,38850,39000,38850,4646
|
|
20241128,093900,5780589500,38850,38900,39000,38800,3296
|
|
20241128,093800,5652295850,38900,38950,38950,38800,2525
|
|
20241128,093700,5554141550,38950,39000,39000,38900,2452
|
|
20241128,093600,5458605700,38950,38850,39000,38800,5401
|
|
20241128,093500,5248365850,38850,38850,38900,38800,2637
|
|
20241128,093400,5145928100,38850,38650,38850,38650,5966
|
|
20241128,093300,4914582800,38650,38750,38750,38600,2503
|
|
20241128,093200,4817835800,38750,38700,38750,38700,1877
|
|
20241128,093100,4745111300,38700,38700,38750,38600,5017
|
|
20241128,093000,4550907400,38700,38650,38750,38600,2691
|
|
20241128,092900,4446813000,38650,38600,38700,38550,5145
|
|
20241128,092800,4248192600,38550,38500,38600,38500,2052
|
|
20241128,092700,4169102450,38500,38450,38550,38400,1684
|
|
20241128,092600,4104293100,38450,38400,38450,38350,555
|
|
20241128,092500,4082976600,38400,38450,38450,38350,1239
|
|
20241128,092400,4035366100,38500,38550,38550,38450,2420
|
|
20241128,092300,3942189250,38500,38550,38550,38500,1758
|
|
20241128,092200,3874426900,38550,38500,38550,38500,1306
|
|
20241128,092100,3824117800,38550,38350,38550,38350,4755
|
|
20241128,092000,3641204600,38350,38400,38450,38350,207
|
|
20241128,091900,3633256350,38400,38350,38450,38350,2823
|
|
20241128,091800,3524868000,38350,38250,38350,38150,1881
|
|
20241128,091700,3452873500,38250,38350,38350,38250,1168
|
|
20241128,091600,3408149050,38350,38350,38400,38350,624
|
|
20241128,091500,3384213950,38350,38350,38400,38300,457
|
|
20241128,091400,3366682750,38350,38300,38400,38250,660
|
|
20241128,091300,3341397050,38250,38450,38450,38200,1739
|
|
20241128,091200,3274739950,38450,38400,38500,38300,7637
|
|
20241128,091100,2981578850,38400,38450,38450,38350,485
|
|
20241128,091000,2962955700,38450,38300,38450,38300,1409
|
|
20241128,090900,2908879300,38300,38350,38400,38250,2367
|
|
20241128,090800,2818174900,38350,38350,38400,38300,2988
|
|
20241128,090700,2703592100,38400,38300,38450,38300,3568
|
|
20241128,090600,2566497000,38350,38400,38450,38250,4395
|
|
20241128,090500,2397804350,38400,38300,38400,38250,2345
|
|
20241128,090400,2307837650,38350,38200,38400,38100,4820
|
|
20241128,090300,2123233550,38250,38450,38500,37900,8367
|
|
20241128,090200,1803877300,38400,38150,38550,38100,23007
|
|
20241128,090100,921067300,38150,37950,38300,37950,10829
|
|
20241128,090000,507485950,38000,37800,38300,37800,12899
|