694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,203100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,203000,16358892800,42650,42650,42650,42650,0
|
|
20241212,202900,16358892800,42650,42650,42650,42650,0
|
|
20241212,202800,16358892800,42650,42650,42650,42650,0
|
|
20241212,202700,16358892800,42650,42650,42650,42650,0
|
|
20241212,202600,16358892800,42650,42650,42650,42650,0
|
|
20241212,202500,16358892800,42650,42650,42650,42650,0
|
|
20241212,202400,16358892800,42650,42650,42650,42650,0
|
|
20241212,202300,16358892800,42650,42650,42650,42650,0
|
|
20241212,202200,16358892800,42650,42650,42650,42650,0
|
|
20241212,202100,16358892800,42650,42650,42650,42650,0
|
|
20241212,202000,16358892800,42650,42650,42650,42650,0
|
|
20241212,201900,16358892800,42650,42650,42650,42650,0
|
|
20241212,201800,16358892800,42650,42650,42650,42650,0
|
|
20241212,201700,16358892800,42650,42650,42650,42650,0
|
|
20241212,201600,16358892800,42650,42650,42650,42650,0
|
|
20241212,201500,16358892800,42650,42650,42650,42650,0
|
|
20241212,201400,16358892800,42650,42650,42650,42650,0
|
|
20241212,201300,16358892800,42650,42650,42650,42650,0
|
|
20241212,201200,16358892800,42650,42650,42650,42650,0
|
|
20241212,201100,16358892800,42650,42650,42650,42650,0
|
|
20241212,201000,16358892800,42650,42650,42650,42650,0
|
|
20241212,200900,16358892800,42650,42650,42650,42650,0
|
|
20241212,200800,16358892800,42650,42650,42650,42650,0
|
|
20241212,200700,16358892800,42650,42650,42650,42650,0
|
|
20241212,200600,16358892800,42650,42650,42650,42650,0
|
|
20241212,200500,16358892800,42650,42650,42650,42650,0
|
|
20241212,200400,16358892800,42650,42650,42650,42650,0
|
|
20241212,200300,16358892800,42650,42650,42650,42650,0
|
|
20241212,200200,16358892800,42650,42650,42650,42650,0
|
|
20241212,200100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,200000,16358892800,42650,42650,42650,42650,0
|
|
20241212,195900,16358892800,42650,42650,42650,42650,0
|
|
20241212,195800,16358892800,42650,42650,42650,42650,0
|
|
20241212,195700,16358892800,42650,42650,42650,42650,0
|
|
20241212,195600,16358892800,42650,42650,42650,42650,0
|
|
20241212,195500,16358892800,42650,42650,42650,42650,0
|
|
20241212,195400,16358892800,42650,42650,42650,42650,0
|
|
20241212,195300,16358892800,42650,42650,42650,42650,0
|
|
20241212,195200,16358892800,42650,42650,42650,42650,0
|
|
20241212,195100,16358892800,42650,42650,42650,42650,0
|
|
20241212,195000,16358892800,42650,42650,42650,42650,0
|
|
20241212,194900,16358892800,42650,42650,42650,42650,0
|
|
20241212,194800,16358892800,42650,42650,42650,42650,0
|
|
20241212,194700,16358892800,42650,42650,42650,42650,0
|
|
20241212,194600,16358892800,42650,42650,42650,42650,0
|
|
20241212,194500,16358892800,42650,42650,42650,42650,0
|
|
20241212,194400,16358892800,42650,42650,42650,42650,0
|
|
20241212,194300,16358892800,42650,42650,42650,42650,0
|
|
20241212,194200,16358892800,42650,42650,42650,42650,0
|
|
20241212,194100,16358892800,42650,42650,42650,42650,0
|
|
20241212,194000,16358892800,42650,42650,42650,42650,0
|
|
20241212,193900,16358892800,42650,42650,42650,42650,0
|
|
20241212,193800,16358892800,42650,42650,42650,42650,0
|
|
20241212,193700,16358892800,42650,42650,42650,42650,0
|
|
20241212,193600,16358892800,42650,42650,42650,42650,0
|
|
20241212,193500,16358892800,42650,42650,42650,42650,0
|
|
20241212,193400,16358892800,42650,42650,42650,42650,0
|
|
20241212,193300,16358892800,42650,42650,42650,42650,0
|
|
20241212,193200,16358892800,42650,42650,42650,42650,0
|
|
20241212,193100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,193000,16358892800,42650,42650,42650,42650,0
|
|
20241212,192900,16358892800,42650,42650,42650,42650,0
|
|
20241212,192800,16358892800,42650,42650,42650,42650,0
|
|
20241212,192700,16358892800,42650,42650,42650,42650,0
|
|
20241212,192600,16358892800,42650,42650,42650,42650,0
|
|
20241212,192500,16358892800,42650,42650,42650,42650,0
|
|
20241212,192400,16358892800,42650,42650,42650,42650,0
|
|
20241212,192300,16358892800,42650,42650,42650,42650,0
|
|
20241212,192200,16358892800,42650,42650,42650,42650,0
|
|
20241212,192100,16358892800,42650,42650,42650,42650,0
|
|
20241212,192000,16358892800,42650,42650,42650,42650,0
|
|
20241212,191900,16358892800,42650,42650,42650,42650,0
|
|
20241212,191800,16358892800,42650,42650,42650,42650,0
|
|
20241212,191700,16358892800,42650,42650,42650,42650,0
|
|
20241212,191600,16358892800,42650,42650,42650,42650,0
|
|
20241212,191500,16358892800,42650,42650,42650,42650,0
|
|
20241212,191400,16358892800,42650,42650,42650,42650,0
|
|
20241212,191300,16358892800,42650,42650,42650,42650,0
|
|
20241212,191200,16358892800,42650,42650,42650,42650,0
|
|
20241212,191100,16358892800,42650,42650,42650,42650,0
|
|
20241212,191000,16358892800,42650,42650,42650,42650,0
|
|
20241212,190900,16358892800,42650,42650,42650,42650,0
|
|
20241212,190800,16358892800,42650,42650,42650,42650,0
|
|
20241212,190700,16358892800,42650,42650,42650,42650,0
|
|
20241212,190600,16358892800,42650,42650,42650,42650,0
|
|
20241212,190500,16358892800,42650,42650,42650,42650,0
|
|
20241212,190400,16358892800,42650,42650,42650,42650,0
|
|
20241212,190300,16358892800,42650,42650,42650,42650,0
|
|
20241212,190200,16358892800,42650,42650,42650,42650,0
|
|
20241212,190100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,190000,16358892800,42650,42650,42650,42650,0
|
|
20241212,185900,16358892800,42650,42650,42650,42650,0
|
|
20241212,185800,16358892800,42650,42650,42650,42650,0
|
|
20241212,185700,16358892800,42650,42650,42650,42650,0
|
|
20241212,185600,16358892800,42650,42650,42650,42650,0
|
|
20241212,185500,16358892800,42650,42650,42650,42650,0
|
|
20241212,185400,16358892800,42650,42650,42650,42650,0
|
|
20241212,185300,16358892800,42650,42650,42650,42650,0
|
|
20241212,185200,16358892800,42650,42650,42650,42650,0
|
|
20241212,185100,16358892800,42650,42650,42650,42650,0
|
|
20241212,185000,16358892800,42650,42650,42650,42650,0
|
|
20241212,184900,16358892800,42650,42650,42650,42650,0
|
|
20241212,184800,16358892800,42650,42650,42650,42650,0
|
|
20241212,184700,16358892800,42650,42650,42650,42650,0
|
|
20241212,184600,16358892800,42650,42650,42650,42650,0
|
|
20241212,184500,16358892800,42650,42650,42650,42650,0
|
|
20241212,184400,16358892800,42650,42650,42650,42650,0
|
|
20241212,184300,16358892800,42650,42650,42650,42650,0
|
|
20241212,184200,16358892800,42650,42650,42650,42650,0
|
|
20241212,184100,16358892800,42650,42650,42650,42650,0
|
|
20241212,184000,16358892800,42650,42650,42650,42650,0
|
|
20241212,183900,16358892800,42650,42650,42650,42650,0
|
|
20241212,183800,16358892800,42650,42650,42650,42650,0
|
|
20241212,183700,16358892800,42650,42650,42650,42650,0
|
|
20241212,183600,16358892800,42650,42650,42650,42650,0
|
|
20241212,183500,16358892800,42650,42650,42650,42650,0
|
|
20241212,183400,16358892800,42650,42650,42650,42650,0
|
|
20241212,183300,16358892800,42650,42650,42650,42650,0
|
|
20241212,183200,16358892800,42650,42650,42650,42650,0
|
|
20241212,183100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,183000,16358892800,42650,42650,42650,42650,0
|
|
20241212,182900,16358892800,42650,42650,42650,42650,0
|
|
20241212,182800,16358892800,42650,42650,42650,42650,0
|
|
20241212,182700,16358892800,42650,42650,42650,42650,0
|
|
20241212,182600,16358892800,42650,42650,42650,42650,0
|
|
20241212,182500,16358892800,42650,42650,42650,42650,0
|
|
20241212,182400,16358892800,42650,42650,42650,42650,0
|
|
20241212,182300,16358892800,42650,42650,42650,42650,0
|
|
20241212,182200,16358892800,42650,42650,42650,42650,0
|
|
20241212,182100,16358892800,42650,42650,42650,42650,0
|
|
20241212,182000,16358892800,42650,42650,42650,42650,0
|
|
20241212,181900,16358892800,42650,42650,42650,42650,0
|
|
20241212,181800,16358892800,42650,42650,42650,42650,0
|
|
20241212,181700,16358892800,42650,42650,42650,42650,0
|
|
20241212,181600,16358892800,42650,42650,42650,42650,0
|
|
20241212,181500,16358892800,42650,42650,42650,42650,0
|
|
20241212,181400,16358892800,42650,42650,42650,42650,0
|
|
20241212,181300,16358892800,42650,42650,42650,42650,0
|
|
20241212,181200,16358892800,42650,42650,42650,42650,0
|
|
20241212,181100,16358892800,42650,42650,42650,42650,0
|
|
20241212,181000,16358892800,42650,42650,42650,42650,0
|
|
20241212,180900,16358892800,42650,42650,42650,42650,0
|
|
20241212,180800,16358892800,42650,42650,42650,42650,0
|
|
20241212,180700,16358892800,42650,42650,42650,42650,0
|
|
20241212,180600,16358892800,42650,42650,42650,42650,0
|
|
20241212,180500,16358892800,42650,42650,42650,42650,0
|
|
20241212,180400,16358892800,42650,42650,42650,42650,0
|
|
20241212,180300,16358892800,42650,42650,42650,42650,0
|
|
20241212,180200,16358892800,42650,42650,42650,42650,0
|
|
20241212,180100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,180000,16358892800,42650,42650,42650,42650,0
|
|
20241212,175900,16358892800,42650,42650,42650,42650,0
|
|
20241212,175800,16358892800,42650,42650,42650,42650,0
|
|
20241212,175700,16358892800,42650,42650,42650,42650,0
|
|
20241212,175600,16358892800,42650,42650,42650,42650,0
|
|
20241212,175500,16358892800,42650,42650,42650,42650,0
|
|
20241212,175400,16358892800,42650,42650,42650,42650,0
|
|
20241212,175300,16358892800,42650,42650,42650,42650,0
|
|
20241212,175200,16358892800,42650,42650,42650,42650,0
|
|
20241212,175100,16358892800,42650,42650,42650,42650,0
|
|
20241212,175000,16358892800,42650,42650,42650,42650,0
|
|
20241212,174900,16358892800,42650,42650,42650,42650,0
|
|
20241212,174800,16358892800,42650,42650,42650,42650,0
|
|
20241212,174700,16358892800,42650,42650,42650,42650,0
|
|
20241212,174600,16358892800,42650,42650,42650,42650,0
|
|
20241212,174500,16358892800,42650,42650,42650,42650,0
|
|
20241212,174400,16358892800,42650,42650,42650,42650,0
|
|
20241212,174300,16358892800,42650,42650,42650,42650,0
|
|
20241212,174200,16358892800,42650,42650,42650,42650,0
|
|
20241212,174100,16358892800,42650,42650,42650,42650,0
|
|
20241212,174000,16358892800,42650,42650,42650,42650,0
|
|
20241212,173900,16358892800,42650,42650,42650,42650,0
|
|
20241212,173800,16358892800,42650,42650,42650,42650,0
|
|
20241212,173700,16358892800,42650,42650,42650,42650,0
|
|
20241212,173600,16358892800,42650,42650,42650,42650,0
|
|
20241212,173500,16358892800,42650,42650,42650,42650,0
|
|
20241212,173400,16358892800,42650,42650,42650,42650,0
|
|
20241212,173300,16358892800,42650,42650,42650,42650,0
|
|
20241212,173200,16358892800,42650,42650,42650,42650,0
|
|
20241212,173100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,173000,16358892800,42650,42650,42650,42650,0
|
|
20241212,172900,16358892800,42650,42650,42650,42650,0
|
|
20241212,172800,16358892800,42650,42650,42650,42650,0
|
|
20241212,172700,16358892800,42650,42650,42650,42650,0
|
|
20241212,172600,16358892800,42650,42650,42650,42650,0
|
|
20241212,172500,16358892800,42650,42650,42650,42650,0
|
|
20241212,172400,16358892800,42650,42650,42650,42650,0
|
|
20241212,172300,16358892800,42650,42650,42650,42650,0
|
|
20241212,172200,16358892800,42650,42650,42650,42650,0
|
|
20241212,172100,16358892800,42650,42650,42650,42650,0
|
|
20241212,172000,16358892800,42650,42650,42650,42650,0
|
|
20241212,171900,16358892800,42650,42650,42650,42650,0
|
|
20241212,171800,16358892800,42650,42650,42650,42650,0
|
|
20241212,171700,16358892800,42650,42650,42650,42650,0
|
|
20241212,171600,16358892800,42650,42650,42650,42650,0
|
|
20241212,171500,16358892800,42650,42650,42650,42650,0
|
|
20241212,171400,16358892800,42650,42650,42650,42650,0
|
|
20241212,171300,16358892800,42650,42650,42650,42650,0
|
|
20241212,171200,16358892800,42650,42650,42650,42650,0
|
|
20241212,171100,16358892800,42650,42650,42650,42650,0
|
|
20241212,171000,16358892800,42650,42650,42650,42650,0
|
|
20241212,170900,16358892800,42650,42650,42650,42650,0
|
|
20241212,170800,16358892800,42650,42650,42650,42650,0
|
|
20241212,170700,16358892800,42650,42650,42650,42650,0
|
|
20241212,170600,16358892800,42650,42650,42650,42650,0
|
|
20241212,170500,16358892800,42650,42650,42650,42650,0
|
|
20241212,170400,16358892800,42650,42650,42650,42650,0
|
|
20241212,170300,16358892800,42650,42650,42650,42650,0
|
|
20241212,170200,16358892800,42650,42650,42650,42650,0
|
|
20241212,170100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,170000,16358892800,42650,42650,42650,42650,0
|
|
20241212,165900,16358892800,42650,42650,42650,42650,0
|
|
20241212,165800,16358892800,42650,42650,42650,42650,0
|
|
20241212,165700,16358892800,42650,42650,42650,42650,0
|
|
20241212,165600,16358892800,42650,42650,42650,42650,0
|
|
20241212,165500,16358892800,42650,42650,42650,42650,0
|
|
20241212,165400,16358892800,42650,42650,42650,42650,0
|
|
20241212,165300,16358892800,42650,42650,42650,42650,0
|
|
20241212,165200,16358892800,42650,42650,42650,42650,0
|
|
20241212,165100,16358892800,42650,42650,42650,42650,0
|
|
20241212,165000,16358892800,42650,42650,42650,42650,0
|
|
20241212,164900,16358892800,42650,42650,42650,42650,0
|
|
20241212,164800,16358892800,42650,42650,42650,42650,0
|
|
20241212,164700,16358892800,42650,42650,42650,42650,0
|
|
20241212,164600,16358892800,42650,42650,42650,42650,0
|
|
20241212,164500,16358892800,42650,42650,42650,42650,0
|
|
20241212,164400,16358892800,42650,42650,42650,42650,0
|
|
20241212,164300,16358892800,42650,42650,42650,42650,0
|
|
20241212,164200,16358892800,42650,42650,42650,42650,0
|
|
20241212,164100,16358892800,42650,42650,42650,42650,0
|
|
20241212,164000,16358892800,42650,42650,42650,42650,0
|
|
20241212,163900,16358892800,42650,42650,42650,42650,0
|
|
20241212,163800,16358892800,42650,42650,42650,42650,0
|
|
20241212,163700,16358892800,42650,42650,42650,42650,0
|
|
20241212,163600,16358892800,42650,42650,42650,42650,0
|
|
20241212,163500,16358892800,42650,42650,42650,42650,0
|
|
20241212,163400,16358892800,42650,42650,42650,42650,0
|
|
20241212,163300,16358892800,42650,42650,42650,42650,0
|
|
20241212,163200,16358892800,42650,42650,42650,42650,0
|
|
20241212,163100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,163000,16358892800,42650,42650,42650,42650,0
|
|
20241212,162900,16358892800,42650,42650,42650,42650,0
|
|
20241212,162800,16358892800,42650,42650,42650,42650,0
|
|
20241212,162700,16358892800,42650,42650,42650,42650,0
|
|
20241212,162600,16358892800,42650,42650,42650,42650,0
|
|
20241212,162500,16358892800,42650,42650,42650,42650,0
|
|
20241212,162400,16358892800,42650,42650,42650,42650,0
|
|
20241212,162300,16358892800,42650,42650,42650,42650,0
|
|
20241212,162200,16358892800,42650,42650,42650,42650,0
|
|
20241212,162100,16358892800,42650,42650,42650,42650,0
|
|
20241212,162000,16358892800,42650,42650,42650,42650,0
|
|
20241212,161900,16358892800,42650,42650,42650,42650,0
|
|
20241212,161800,16358892800,42650,42650,42650,42650,0
|
|
20241212,161700,16358892800,42650,42650,42650,42650,0
|
|
20241212,161600,16358892800,42650,42650,42650,42650,0
|
|
20241212,161500,16358892800,42650,42650,42650,42650,0
|
|
20241212,161400,16358892800,42650,42650,42650,42650,0
|
|
20241212,161300,16358892800,42650,42650,42650,42650,0
|
|
20241212,161200,16358892800,42650,42650,42650,42650,0
|
|
20241212,161100,16358892800,42650,42650,42650,42650,0
|
|
20241212,161000,16358892800,42650,42650,42650,42650,0
|
|
20241212,160900,16358892800,42650,42650,42650,42650,0
|
|
20241212,160800,16358892800,42650,42650,42650,42650,0
|
|
20241212,160700,16358892800,42650,42650,42650,42650,0
|
|
20241212,160600,16358892800,42650,42650,42650,42650,0
|
|
20241212,160500,16358892800,42650,42650,42650,42650,0
|
|
20241212,160400,16358892800,42650,42650,42650,42650,0
|
|
20241212,160300,16358892800,42650,42650,42650,42650,0
|
|
20241212,160200,16358892800,42650,42650,42650,42650,0
|
|
20241212,160100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,160000,16358892800,42650,42650,42650,42650,0
|
|
20241212,155900,16358892800,42650,42650,42650,42650,0
|
|
20241212,155800,16358892800,42650,42650,42650,42650,0
|
|
20241212,155700,16358892800,42650,42650,42650,42650,0
|
|
20241212,155600,16358892800,42650,42650,42650,42650,0
|
|
20241212,155500,16358892800,42650,42650,42650,42650,0
|
|
20241212,155400,16358892800,42650,42650,42650,42650,0
|
|
20241212,155300,16358892800,42650,42650,42650,42650,0
|
|
20241212,155200,16358892800,42650,42650,42650,42650,0
|
|
20241212,155100,16358892800,42650,42650,42650,42650,0
|
|
20241212,155000,16358892800,42650,42650,42650,42650,0
|
|
20241212,154900,16358892800,42650,42650,42650,42650,0
|
|
20241212,154800,16358892800,42650,42650,42650,42650,0
|
|
20241212,154700,16358892800,42650,42650,42650,42650,0
|
|
20241212,154600,16358892800,42650,42650,42650,42650,0
|
|
20241212,154500,16358892800,42650,42650,42650,42650,0
|
|
20241212,154400,16358892800,42650,42650,42650,42650,0
|
|
20241212,154300,16358892800,42650,42650,42650,42650,0
|
|
20241212,154200,16358892800,42650,42650,42650,42650,0
|
|
20241212,154100,16358892800,42650,42650,42650,42650,0
|
|
20241212,154000,16358892800,42650,42650,42650,42650,0
|
|
20241212,153900,16358892800,42650,42650,42650,42650,0
|
|
20241212,153800,16358892800,42650,42650,42650,42650,0
|
|
20241212,153700,16358892800,42650,42650,42650,42650,0
|
|
20241212,153600,16358892800,42650,42650,42650,42650,0
|
|
20241212,153500,16358892800,42650,42650,42650,42650,0
|
|
20241212,153400,16358892800,42650,42650,42650,42650,0
|
|
20241212,153300,16358892800,42650,42650,42650,42650,0
|
|
20241212,153200,16358892800,42650,42650,42650,42650,82869
|
|
20241212,153100,16358892800,42650,42650,42650,42650,82869
|
|
20241212,153000,12824529950,42200,42200,42200,42200,0
|
|
20241212,152900,12824529950,42200,42200,42200,42200,0
|
|
20241212,152800,12824529950,42200,42200,42200,42200,0
|
|
20241212,152700,12824529950,42200,42200,42200,42200,0
|
|
20241212,152600,12824529950,42200,42200,42200,42200,0
|
|
20241212,152500,12824529950,42200,42200,42200,42200,0
|
|
20241212,152400,12824529950,42200,42200,42200,42200,0
|
|
20241212,152300,12824529950,42200,42200,42200,42200,0
|
|
20241212,152200,12824529950,42200,42200,42200,42200,0
|
|
20241212,152100,12824529950,42200,42200,42200,42200,0
|
|
20241212,152000,12824529950,42200,42200,42200,42200,0
|
|
20241212,151900,12824529950,42200,42250,42250,42200,170
|
|
20241212,151800,12817352750,42200,42300,42300,42200,57
|
|
20241212,151700,12814945300,42200,42200,42300,42150,702
|
|
20241212,151600,12785304050,42200,42250,42250,42150,782
|
|
20241212,151500,12752299250,42250,42250,42300,42150,2052
|
|
20241212,151400,12665678500,42300,42250,42300,42200,536
|
|
20241212,151300,12643032800,42250,42300,42300,42200,729
|
|
20241212,151200,12612225650,42250,42200,42300,42200,856
|
|
20241212,151100,12576062350,42250,42250,42300,42200,465
|
|
20241212,151000,12556418600,42250,42300,42350,42200,968
|
|
20241212,150900,12515469100,42350,42300,42350,42250,611
|
|
20241212,150800,12489623400,42300,42250,42350,42250,633
|
|
20241212,150700,12462854700,42250,42250,42300,42200,686
|
|
20241212,150600,12433874500,42250,42200,42300,42200,789
|
|
20241212,150500,12400520500,42200,42250,42300,42200,795
|
|
20241212,150400,12366929200,42250,42150,42300,42150,1175
|
|
20241212,150300,12317320800,42200,42200,42300,42150,562
|
|
20241212,150200,12293600350,42150,42200,42300,42150,939
|
|
20241212,150100,12253950300,42300,42350,42350,42200,846
|
|
20241212,150000,12218197400,42350,42200,42400,42200,854
|
|
20241212,145900,12182083050,42250,42400,42400,42200,1140
|
|
20241212,145800,12133883650,42350,42300,42400,42300,882
|
|
20241212,145700,12096528250,42300,42350,42400,42300,983
|
|
20241212,145600,12054908750,42400,42350,42450,42300,712
|
|
20241212,145500,12024746150,42400,42400,42500,42300,885
|
|
20241212,145400,11987226450,42400,42350,42500,42300,606
|
|
20241212,145300,11961550700,42300,42450,42500,42300,754
|
|
20241212,145200,11929584600,42400,42350,42500,42300,1142
|
|
20241212,145100,11881166800,42350,42350,42400,42300,839
|
|
20241212,145000,11845647650,42350,42400,42500,42300,902
|
|
20241212,144900,11807410600,42350,42350,42500,42300,1054
|
|
20241212,144800,11762729750,42350,42350,42500,42300,679
|
|
20241212,144700,11733966050,42400,42350,42500,42350,1175
|
|
20241212,144600,11684145750,42350,42500,42500,42350,740
|
|
20241212,144500,11652760150,42400,42400,42500,42350,915
|
|
20241212,144400,11613946150,42400,42450,42500,42350,778
|
|
20241212,144300,11580948550,42450,42400,42500,42400,1016
|
|
20241212,144200,11537805350,42450,42500,42550,42400,805
|
|
20241212,144100,11503613500,42500,42500,42550,42350,1052
|
|
20241212,144000,11458987400,42500,42400,42550,42350,805
|
|
20241212,143900,11424824250,42350,42400,42550,42350,1076
|
|
20241212,143800,11379150750,42400,42550,42600,42400,903
|
|
20241212,143700,11340785400,42550,42400,42550,42400,793
|
|
20241212,143600,11307117150,42450,42500,42550,42350,856
|
|
20241212,143500,11270769200,42500,42500,42500,42400,1044
|
|
20241212,143400,11226435300,42500,42400,42500,42400,876
|
|
20241212,143300,11189243750,42400,42450,42500,42400,939
|
|
20241212,143200,11149392900,42450,42400,42500,42400,586
|
|
20241212,143100,11124531350,42450,42500,42550,42350,881
|
|
20241212,143000,11087114350,42500,42500,42550,42400,795
|
|
20241212,142900,11053347100,42500,42550,42550,42400,760
|
|
20241212,142800,11021089100,42550,42550,42550,42400,642
|
|
20241212,142700,10993824850,42550,42350,42550,42350,856
|
|
20241212,142600,10957482200,42350,42350,42500,42300,708
|
|
20241212,142500,10927459850,42400,42500,42500,42350,1310
|
|
20241212,142400,10871867750,42500,42550,42600,42450,1313
|
|
20241212,142300,10816067600,42550,42600,42600,42450,1114
|
|
20241212,142200,10768711000,42550,42550,42600,42500,1386
|
|
20241212,142100,10709763850,42550,42450,42600,42450,905
|
|
20241212,142000,10671272650,42500,42450,42600,42450,827
|
|
20241212,141900,10636115450,42450,42500,42550,42450,858
|
|
20241212,141800,10599653400,42550,42550,42600,42450,1272
|
|
20241212,141700,10545602000,42550,42400,42600,42400,800
|
|
20241212,141600,10511610250,42400,42400,42550,42350,842
|
|
20241212,141500,10475870150,42400,42400,42500,42350,691
|
|
20241212,141400,10446529800,42450,42500,42500,42400,989
|
|
20241212,141300,10404518450,42500,42550,42600,42400,617
|
|
20241212,141200,10378286900,42550,42450,42550,42300,695
|
|
20241212,141100,10348791300,42350,42550,42550,42300,1367
|
|
20241212,141000,10290799450,42550,42500,42600,42400,830
|
|
20241212,140900,10255532300,42400,42500,42600,42400,789
|
|
20241212,140800,10222004350,42450,42400,42600,42400,514
|
|
20241212,140700,10200182200,42400,42500,42600,42400,579
|
|
20241212,140600,10175565250,42450,42450,42600,42450,704
|
|
20241212,140500,10145656300,42450,42500,42650,42350,914
|
|
20241212,140400,10106832100,42400,42600,42650,42400,998
|
|
20241212,140300,10064372150,42600,42600,42600,42500,599
|
|
20241212,140200,10038871000,42600,42650,42650,42500,772
|
|
20241212,140100,10005984250,42650,42600,42650,42550,551
|
|
20241212,140000,9982515850,42650,42650,42700,42600,709
|
|
20241212,135900,9952275000,42700,42650,42700,42650,2304
|
|
20241212,135800,9853937600,42650,42650,42700,42550,806
|
|
20241212,135700,9819571050,42650,42700,42700,42600,639
|
|
20241212,135600,9792305500,42700,42600,42700,42550,635
|
|
20241212,135500,9765244100,42650,42700,42700,42600,738
|
|
20241212,135400,9733750400,42650,42650,42700,42650,678
|
|
20241212,135300,9704809750,42650,42600,42700,42550,531
|
|
20241212,135200,9682169850,42600,42650,42650,42550,656
|
|
20241212,135100,9654203600,42500,42650,42650,42500,889
|
|
20241212,135000,9616317550,42650,42650,42650,42550,685
|
|
20241212,134900,9587131100,42600,42550,42650,42500,856
|
|
20241212,134800,9550674300,42550,42550,42650,42500,218
|
|
20241212,134700,9541394450,42550,42650,42650,42500,429
|
|
20241212,134600,9523117150,42650,42550,42650,42500,384
|
|
20241212,134500,9506765300,42550,42650,42650,42550,298
|
|
20241212,134400,9494070650,42600,42650,42650,42550,443
|
|
20241212,134300,9475188500,42650,42600,42650,42550,448
|
|
20241212,134200,9456106800,42600,42600,42650,42550,388
|
|
20241212,134100,9439577850,42550,42600,42600,42500,296
|
|
20241212,134000,9426975000,42600,42500,42600,42500,417
|
|
20241212,133900,9409236550,42550,42550,42550,42500,256
|
|
20241212,133800,9398345050,42550,42550,42600,42500,469
|
|
20241212,133700,9378380450,42600,42550,42600,42500,288
|
|
20241212,133600,9366127350,42550,42550,42600,42500,1185
|
|
20241212,133500,9315691850,42550,42600,42600,42500,338
|
|
20241212,133400,9301315750,42600,42600,42600,42500,446
|
|
20241212,133300,9282334600,42600,42600,42600,42500,795
|
|
20241212,133200,9248490650,42500,42600,42600,42500,547
|
|
20241212,133100,9225213500,42500,42600,42600,42500,860
|
|
20241212,133000,9188634250,42550,42550,42600,42550,469
|
|
20241212,132900,9168666400,42600,42550,42600,42500,385
|
|
20241212,132800,9152277450,42500,42500,42600,42500,4962
|
|
20241212,132700,8941357950,42500,42500,42500,42400,315
|
|
20241212,132600,8927981900,42500,42450,42500,42400,538
|
|
20241212,132500,8905141600,42450,42350,42450,42300,786
|
|
20241212,132400,8871815200,42350,42400,42450,42350,598
|
|
20241212,132300,8846464000,42400,42250,42450,42250,347
|
|
20241212,132200,8831762700,42250,42350,42350,42200,266
|
|
20241212,132100,8820503650,42300,42300,42300,42250,402
|
|
20241212,132000,8803512300,42300,42300,42350,42250,517
|
|
20241212,131900,8781639700,42300,42350,42350,42300,323
|
|
20241212,131800,8767967250,42350,42350,42350,42300,760
|
|
20241212,131700,8735802300,42300,42350,42450,42300,1942
|
|
20241212,131600,8653546650,42400,42400,42450,42350,216
|
|
20241212,131500,8644387400,42400,42400,42450,42350,718
|
|
20241212,131400,8613939700,42400,42400,42400,42350,515
|
|
20241212,131300,8592125000,42400,42350,42400,42300,434
|
|
20241212,131200,8573739150,42350,42400,42400,42300,334
|
|
20241212,131100,8559590150,42350,42350,42400,42300,402
|
|
20241212,131000,8542551450,42350,42400,42400,42300,264
|
|
20241212,130900,8531365950,42400,42350,42400,42300,274
|
|
20241212,130800,8519756150,42350,42400,42400,42300,532
|
|
20241212,130700,8497233650,42350,42350,42400,42300,328
|
|
20241212,130600,8483336700,42400,42400,42450,42350,466
|
|
20241212,130500,8463576550,42400,42400,42400,42350,206
|
|
20241212,130400,8454845850,42400,42450,42500,42350,505
|
|
20241212,130300,8433411700,42450,42500,42500,42350,208
|
|
20241212,130200,8424589700,42500,42400,42500,42400,365
|
|
20241212,130100,8409098400,42400,42400,42500,42350,308
|
|
20241212,130000,8396026200,42500,42400,42500,42350,269
|
|
20241212,125900,8384613700,42450,42450,42500,42400,548
|
|
20241212,125800,8361348150,42400,42450,42450,42350,262
|
|
20241212,125700,8350232000,42450,42500,42500,42400,363
|
|
20241212,125600,8334821500,42500,42450,42500,42400,412
|
|
20241212,125500,8317337150,42400,42450,42450,42400,394
|
|
20241212,125400,8300617800,42450,42500,42500,42400,383
|
|
20241212,125300,8284350600,42400,42450,42500,42400,394
|
|
20241212,125200,8267626050,42400,42450,42500,42400,450
|
|
20241212,125100,8248512700,42450,42500,42500,42400,388
|
|
20241212,125000,8232030400,42450,42500,42500,42450,238
|
|
20241212,124900,8221922250,42500,42550,42550,42450,496
|
|
20241212,124800,8200837050,42550,42400,42550,42400,380
|
|
20241212,124700,8184695600,42400,42550,42550,42400,624
|
|
20241212,124600,8158204000,42550,42600,42650,42450,460
|
|
20241212,124500,8138622650,42650,42650,42650,42500,296
|
|
20241212,124400,8126025800,42650,42500,42650,42450,341
|
|
20241212,124300,8111526850,42650,42650,42650,42450,346
|
|
20241212,124200,8096798350,42600,42550,42650,42500,291
|
|
20241212,124100,8084399600,42650,42650,42650,42450,421
|
|
20241212,124000,8066468800,42650,42550,42650,42450,669
|
|
20241212,123900,8038014500,42600,42550,42700,42550,272
|
|
20241212,123800,8026409750,42650,42650,42700,42550,508
|
|
20241212,123700,8004754100,42650,42650,42650,42550,353
|
|
20241212,123600,7989708050,42650,42650,42700,42550,439
|
|
20241212,123500,7970978050,42650,42650,42700,42600,475
|
|
20241212,123400,7950717650,42650,42650,42650,42600,442
|
|
20241212,123300,7931871200,42550,42550,42650,42500,465
|
|
20241212,123200,7912064250,42600,42600,42600,42550,316
|
|
20241212,123100,7898607050,42550,42600,42600,42550,337
|
|
20241212,123000,7884258500,42600,42550,42600,42500,414
|
|
20241212,122900,7866629400,42550,42500,42600,42500,278
|
|
20241212,122800,7854806900,42500,42500,42600,42500,369
|
|
20241212,122700,7839095150,42500,42500,42600,42400,466
|
|
20241212,122600,7819296450,42500,42550,42600,42450,407
|
|
20241212,122500,7801996500,42450,42650,42650,42450,749
|
|
20241212,122400,7770133100,42600,42650,42700,42550,2194
|
|
20241212,122300,7676566600,42700,42700,42750,42650,462
|
|
20241212,122200,7656838050,42700,42700,42700,42650,1323
|
|
20241212,122100,7600391500,42700,42650,42750,42650,252
|
|
20241212,122000,7589630350,42750,42750,42750,42650,445
|
|
20241212,121900,7570621550,42750,42800,42800,42700,388
|
|
20241212,121800,7554037950,42750,42750,42800,42650,297
|
|
20241212,121700,7541353900,42800,42750,42800,42650,614
|
|
20241212,121600,7515105450,42700,42800,42800,42700,377
|
|
20241212,121500,7498987850,42750,42750,42800,42700,358
|
|
20241212,121400,7483683400,42700,42750,42800,42700,330
|
|
20241212,121300,7469572300,42750,42700,42750,42650,578
|
|
20241212,121200,7444881650,42750,42750,42750,42650,595
|
|
20241212,121100,7419471350,42700,42700,42750,42650,291
|
|
20241212,121000,7407043250,42700,42700,42750,42700,400
|
|
20241212,120900,7389952750,42700,42800,42800,42650,1173
|
|
20241212,120800,7339844600,42800,42850,42850,42750,990
|
|
20241212,120700,7297498450,42800,42800,42850,42750,294
|
|
20241212,120600,7284908000,42850,42850,42850,42750,594
|
|
20241212,120500,7259476000,42850,42850,42900,42800,892
|
|
20241212,120400,7221239300,42900,42900,42900,42850,356
|
|
20241212,120300,7205972550,42900,42900,42900,42800,320
|
|
20241212,120200,7192251400,42900,42900,42900,42850,537
|
|
20241212,120100,7169225300,42850,42850,42950,42850,566
|
|
20241212,120000,7144942450,42900,42900,42950,42850,868
|
|
20241212,115900,7107711400,42900,42900,42900,42850,276
|
|
20241212,115800,7095875050,42900,42900,42900,42850,494
|
|
20241212,115700,7074684500,42850,42850,42900,42800,190
|
|
20241212,115600,7066540200,42850,42850,42850,42800,502
|
|
20241212,115500,7045034300,42850,42850,42900,42800,340
|
|
20241212,115400,7030466500,42900,42850,42900,42800,299
|
|
20241212,115300,7017654350,42850,42850,42850,42800,553
|
|
20241212,115200,6993962600,42850,42800,42850,42800,195
|
|
20241212,115100,6985607900,42850,42850,42850,42800,364
|
|
20241212,115000,6970012600,42850,42900,42900,42800,815
|
|
20241212,114900,6935101250,42900,42900,42900,42850,297
|
|
20241212,114800,6922363400,42900,42800,42900,42800,516
|
|
20241212,114700,6900229600,42850,42950,42950,42800,529
|
|
20241212,114600,6877546400,42950,42900,42950,42900,266
|
|
20241212,114500,6866126550,42900,42900,42950,42850,372
|
|
20241212,114400,6850169350,42900,42900,42950,42850,368
|
|
20241212,114300,6834374300,42900,42900,42950,42850,486
|
|
20241212,114200,6813513800,42950,42900,42950,42900,193
|
|
20241212,114100,6805227550,42950,42950,42950,42850,394
|
|
20241212,114000,6788314550,42950,42950,42950,42900,388
|
|
20241212,113900,6771655900,42900,43000,43000,42900,545
|
|
20241212,113800,6748242350,43000,43000,43000,42950,340
|
|
20241212,113700,6733630600,43000,42950,43000,42950,534
|
|
20241212,113600,6710674800,43000,42950,43000,42950,361
|
|
20241212,113500,6695156800,43000,42950,43000,42950,346
|
|
20241212,113400,6680283050,42950,43000,43000,42950,371
|
|
20241212,113300,6664338000,43000,43000,43000,42900,705
|
|
20241212,113200,6634053000,43000,43000,43000,42900,490
|
|
20241212,113100,6612989850,42950,43000,43000,42950,1277
|
|
20241212,113000,6558092350,43000,43000,43000,42950,553
|
|
20241212,112900,6534315350,43000,43000,43000,42950,488
|
|
20241212,112800,6513334500,43000,43000,43000,42950,426
|
|
20241212,112700,6495030250,43000,42950,43000,42950,889
|
|
20241212,112600,6456806750,43000,42950,43000,42900,1281
|
|
20241212,112500,6401806600,42950,42950,42950,42900,392
|
|
20241212,112400,6384976450,42950,42950,42950,42900,323
|
|
20241212,112300,6371103900,42950,42900,42950,42850,2796
|
|
20241212,112200,6251038100,42900,42900,42900,42850,354
|
|
20241212,112100,6235858950,42900,42900,42900,42800,319
|
|
20241212,112000,6222185400,42900,42900,42950,42850,495
|
|
20241212,111900,6200952700,42900,42900,42900,42850,356
|
|
20241212,111800,6185685650,42850,42900,42900,42850,320
|
|
20241212,111700,6171961150,42900,42900,42900,42850,206
|
|
20241212,111600,6163126700,42900,42900,42950,42850,333
|
|
20241212,111500,6148838500,42900,42900,42900,42850,228
|
|
20241212,111400,6139057900,42850,42900,42950,42850,648
|
|
20241212,111300,6111255550,42900,42900,42900,42850,294
|
|
20241212,111200,6098647650,42900,42900,42900,42850,337
|
|
20241212,111100,6084190900,42900,42850,42900,42800,491
|
|
20241212,111000,6063133450,42850,42800,42900,42800,300
|
|
20241212,110900,6050276800,42850,42850,42900,42850,244
|
|
20241212,110800,6039814900,42850,42850,42850,42800,273
|
|
20241212,110700,6028117800,42850,42900,42900,42800,1017
|
|
20241212,110600,5984537650,42900,42900,42900,42850,324
|
|
20241212,110500,5970640100,42850,42850,42900,42800,323
|
|
20241212,110400,5956791050,42850,42850,42950,42800,505
|
|
20241212,110300,5935139700,42850,42850,42900,42850,370
|
|
20241212,110200,5919270050,42850,42850,42900,42850,176
|
|
20241212,110100,5911722050,42900,42900,42900,42850,1668
|
|
20241212,110000,5840165350,42900,42900,42900,42800,542
|
|
20241212,105900,5816935900,42900,42850,42900,42800,260
|
|
20241212,105800,5805785950,42800,42850,42850,42800,301
|
|
20241212,105700,5792889650,42850,42850,42850,42800,379
|
|
20241212,105600,5776655250,42850,42850,42850,42750,150
|
|
20241212,105500,5770230750,42850,42800,42850,42800,331
|
|
20241212,105400,5756056950,42850,42800,42850,42750,372
|
|
20241212,105300,5740118600,42850,42800,42850,42750,343
|
|
20241212,105200,5725427600,42750,42800,42850,42750,311
|
|
20241212,105100,5712115000,42800,42850,42900,42800,255
|
|
20241212,105000,5701193450,42850,42800,42850,42750,660
|
|
20241212,104900,5672943000,42800,42850,42850,42800,753
|
|
20241212,104800,5640706500,42850,42850,42900,42800,236
|
|
20241212,104700,5630594500,42900,42900,42900,42850,361
|
|
20241212,104600,5615111800,42900,42850,42900,42800,420
|
|
20241212,104500,5597115050,42850,42900,42950,42800,492
|
|
20241212,104400,5576023550,42900,42800,42900,42800,194
|
|
20241212,104300,5567708500,42850,42850,42850,42800,272
|
|
20241212,104200,5556053350,42850,42850,42950,42850,651
|
|
20241212,104100,5528133450,42850,42900,42950,42850,1099
|
|
20241212,104000,5481028600,42850,42900,42950,42850,1301
|
|
20241212,103900,5425215200,42900,42900,42900,42850,390
|
|
20241212,103800,5408486200,42900,42850,42900,42850,355
|
|
20241212,103700,5393258450,42900,42900,42900,42850,1074
|
|
20241212,103600,5347220600,42900,42850,42900,42850,383
|
|
20241212,103500,5330791150,42850,42850,42900,42800,643
|
|
20241212,103400,5303237650,42850,42850,42850,42800,593
|
|
20241212,103300,5277828000,42850,42750,42850,42750,4294
|
|
20241212,103200,5094142200,42750,42700,42750,42700,723
|
|
20241212,103100,5063234650,42750,42750,42750,42700,559
|
|
20241212,103000,5039340150,42750,42750,42750,42700,511
|
|
20241212,102900,5017496050,42750,42750,42750,42700,426
|
|
20241212,102800,4999287300,42700,42750,42750,42700,453
|
|
20241212,102700,4979925600,42700,42700,42750,42700,292
|
|
20241212,102600,4967446400,42750,42750,42750,42700,433
|
|
20241212,102500,4948937950,42750,42650,42750,42600,4890
|
|
20241212,102400,4740341150,42650,42600,42650,42600,501
|
|
20241212,102300,4718978750,42600,42550,42650,42550,1073
|
|
20241212,102200,4673267200,42600,42600,42600,42550,267
|
|
20241212,102100,4661894650,42600,42600,42600,42550,437
|
|
20241212,102000,4643280050,42600,42600,42600,42450,364
|
|
20241212,101900,4627800800,42600,42600,42600,42450,262
|
|
20241212,101800,4616644950,42600,42500,42600,42450,358
|
|
20241212,101700,4601414400,42500,42550,42550,42450,263
|
|
20241212,101600,4590227150,42500,42550,42600,42500,468
|
|
20241212,101500,4570306250,42600,42600,42600,42550,205
|
|
20241212,101400,4561573800,42550,42550,42600,42500,343
|
|
20241212,101300,4546965850,42600,42500,42600,42450,357
|
|
20241212,101200,4531774550,42500,42550,42550,42500,206
|
|
20241212,101100,4523009700,42550,42550,42550,42450,254
|
|
20241212,101000,4512206100,42500,42600,42600,42450,667
|
|
20241212,100900,4483837050,42600,42550,42600,42500,227
|
|
20241212,100800,4474180050,42550,42600,42600,42500,381
|
|
20241212,100700,4457959000,42600,42550,42600,42500,333
|
|
20241212,100600,4443783550,42550,42550,42600,42500,343
|
|
20241212,100500,4429184850,42600,42600,42600,42550,247
|
|
20241212,100400,4418663500,42550,42600,42600,42550,343
|
|
20241212,100300,4404056650,42600,42600,42650,42550,949
|
|
20241212,100200,4363622000,42650,42650,42650,42550,383
|
|
20241212,100100,4347292000,42650,42600,42650,42550,493
|
|
20241212,100000,4326278750,42650,42600,42650,42550,1279
|
|
20241212,095900,4271790300,42600,42600,42600,42550,526
|
|
20241212,095800,4249388350,42600,42600,42600,42550,150
|
|
20241212,095700,4243000650,42550,42600,42600,42550,440
|
|
20241212,095600,4224259650,42550,42600,42600,42550,593
|
|
20241212,095500,4199014100,42600,42600,42600,42500,429
|
|
20241212,095400,4180741900,42600,42600,42600,42300,450
|
|
20241212,095300,4161616200,42600,42600,42650,42500,429
|
|
20241212,095200,4143342850,42600,42550,42600,42500,336
|
|
20241212,095100,4129035600,42600,42600,42600,42550,695
|
|
20241212,095000,4099451400,42600,42650,42650,42600,649
|
|
20241212,094900,4071790650,42650,42650,42650,42600,560
|
|
20241212,094800,4047911700,42600,42550,42600,42500,1155
|
|
20241212,094700,3998733550,42500,42500,42550,42500,585
|
|
20241212,094600,3973866450,42500,42500,42550,42450,1213
|
|
20241212,094500,3922307750,42500,42500,42550,42450,288
|
|
20241212,094400,3910063700,42550,42450,42550,42250,2546
|
|
20241212,094300,3802284750,42450,42500,42600,42450,334
|
|
20241212,094200,3788075750,42500,42500,42600,42450,974
|
|
20241212,094100,3746663350,42500,42500,42550,42450,541
|
|
20241212,094000,3723673700,42450,42550,42600,42450,650
|
|
20241212,093900,3696017250,42500,42400,42500,42400,982
|
|
20241212,093800,3654323300,42450,42450,42450,42400,363
|
|
20241212,093700,3638915050,42450,42400,42450,42250,1197
|
|
20241212,093600,3588292000,42350,42500,42500,42350,143
|
|
20241212,093500,3582225450,42500,42450,42500,42350,244
|
|
20241212,093400,3571874300,42450,42450,42450,42350,616
|
|
20241212,093300,3545739550,42300,42600,42600,42300,2218
|
|
20241212,093200,3451767700,42550,42650,42650,42500,810
|
|
20241212,093100,3417291850,42650,42700,42750,42600,508
|
|
20241212,093000,3395612000,42700,42700,42700,42600,436
|
|
20241212,092900,3377002200,42700,42750,42750,42650,184
|
|
20241212,092800,3369137850,42750,42750,42750,42650,307
|
|
20241212,092700,3356016550,42750,42750,42750,42700,651
|
|
20241212,092600,3328201150,42700,42900,42900,42700,683
|
|
20241212,092500,3298991550,42900,42850,42950,42850,496
|
|
20241212,092400,3277716150,42900,42950,42950,42850,510
|
|
20241212,092300,3255825900,42950,42800,42950,42750,1796
|
|
20241212,092200,3178819300,42800,42750,42800,42750,476
|
|
20241212,092100,3158452050,42700,42800,42850,42700,500
|
|
20241212,092000,3137062750,42800,42750,42800,42700,382
|
|
20241212,091900,3120719000,42750,42800,42850,42650,1894
|
|
20241212,091800,3039695650,42750,42750,42800,42600,1021
|
|
20241212,091700,2996085550,42750,42800,42850,42700,676
|
|
20241212,091600,2967172300,42800,42850,42900,42750,972
|
|
20241212,091500,2925521600,42850,42900,43000,42850,615
|
|
20241212,091400,2899099050,42900,43000,43000,42850,2091
|
|
20241212,091300,2809288400,43000,43250,43300,42950,4285
|
|
20241212,091200,2624451450,43200,43100,43250,43000,3619
|
|
20241212,091100,2468188850,43150,43200,43200,43000,2121
|
|
20241212,091000,2376753050,43150,43200,43250,42950,4030
|
|
20241212,090900,2202833100,43200,43050,43200,43050,4584
|
|
20241212,090800,2004960250,43050,43100,43150,42950,5585
|
|
20241212,090700,1764373650,43100,43150,43150,43000,4879
|
|
20241212,090600,1554108050,43150,42900,43150,42900,11864
|
|
20241212,090500,1044049300,42950,42650,42950,42650,4339
|
|
20241212,090400,858038350,42650,42600,42800,42500,3614
|
|
20241212,090300,704029400,42550,42850,42900,42550,3936
|
|
20241212,090200,535667350,42900,42800,42950,42800,3919
|
|
20241212,090100,367700950,42800,42400,42800,42350,5050
|
|
20241212,090000,152820800,42200,42150,42400,42150,3606
|