703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,203900,4988343800,41500,41500,41500,41500,0
|
|
20241224,203800,4988343800,41500,41500,41500,41500,0
|
|
20241224,203700,4988343800,41500,41500,41500,41500,0
|
|
20241224,203600,4988343800,41500,41500,41500,41500,0
|
|
20241224,203500,4988343800,41500,41500,41500,41500,0
|
|
20241224,203400,4988343800,41500,41500,41500,41500,0
|
|
20241224,203300,4988343800,41500,41500,41500,41500,0
|
|
20241224,203200,4988343800,41500,41500,41500,41500,0
|
|
20241224,203100,4988343800,41500,41500,41500,41500,0
|
|
20241224,203000,4988343800,41500,41500,41500,41500,0
|
|
20241224,202900,4988343800,41500,41500,41500,41500,0
|
|
20241224,202800,4988343800,41500,41500,41500,41500,0
|
|
20241224,202700,4988343800,41500,41500,41500,41500,0
|
|
20241224,202600,4988343800,41500,41500,41500,41500,0
|
|
20241224,202500,4988343800,41500,41500,41500,41500,0
|
|
20241224,202400,4988343800,41500,41500,41500,41500,0
|
|
20241224,202300,4988343800,41500,41500,41500,41500,0
|
|
20241224,202200,4988343800,41500,41500,41500,41500,0
|
|
20241224,202100,4988343800,41500,41500,41500,41500,0
|
|
20241224,202000,4988343800,41500,41500,41500,41500,0
|
|
20241224,201900,4988343800,41500,41500,41500,41500,0
|
|
20241224,201800,4988343800,41500,41500,41500,41500,0
|
|
20241224,201700,4988343800,41500,41500,41500,41500,0
|
|
20241224,201600,4988343800,41500,41500,41500,41500,0
|
|
20241224,201500,4988343800,41500,41500,41500,41500,0
|
|
20241224,201400,4988343800,41500,41500,41500,41500,0
|
|
20241224,201300,4988343800,41500,41500,41500,41500,0
|
|
20241224,201200,4988343800,41500,41500,41500,41500,0
|
|
20241224,201100,4988343800,41500,41500,41500,41500,0
|
|
20241224,201000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,200900,4988343800,41500,41500,41500,41500,0
|
|
20241224,200800,4988343800,41500,41500,41500,41500,0
|
|
20241224,200700,4988343800,41500,41500,41500,41500,0
|
|
20241224,200600,4988343800,41500,41500,41500,41500,0
|
|
20241224,200500,4988343800,41500,41500,41500,41500,0
|
|
20241224,200400,4988343800,41500,41500,41500,41500,0
|
|
20241224,200300,4988343800,41500,41500,41500,41500,0
|
|
20241224,200200,4988343800,41500,41500,41500,41500,0
|
|
20241224,200100,4988343800,41500,41500,41500,41500,0
|
|
20241224,200000,4988343800,41500,41500,41500,41500,0
|
|
20241224,195900,4988343800,41500,41500,41500,41500,0
|
|
20241224,195800,4988343800,41500,41500,41500,41500,0
|
|
20241224,195700,4988343800,41500,41500,41500,41500,0
|
|
20241224,195600,4988343800,41500,41500,41500,41500,0
|
|
20241224,195500,4988343800,41500,41500,41500,41500,0
|
|
20241224,195400,4988343800,41500,41500,41500,41500,0
|
|
20241224,195300,4988343800,41500,41500,41500,41500,0
|
|
20241224,195200,4988343800,41500,41500,41500,41500,0
|
|
20241224,195100,4988343800,41500,41500,41500,41500,0
|
|
20241224,195000,4988343800,41500,41500,41500,41500,0
|
|
20241224,194900,4988343800,41500,41500,41500,41500,0
|
|
20241224,194800,4988343800,41500,41500,41500,41500,0
|
|
20241224,194700,4988343800,41500,41500,41500,41500,0
|
|
20241224,194600,4988343800,41500,41500,41500,41500,0
|
|
20241224,194500,4988343800,41500,41500,41500,41500,0
|
|
20241224,194400,4988343800,41500,41500,41500,41500,0
|
|
20241224,194300,4988343800,41500,41500,41500,41500,0
|
|
20241224,194200,4988343800,41500,41500,41500,41500,0
|
|
20241224,194100,4988343800,41500,41500,41500,41500,0
|
|
20241224,194000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,193900,4988343800,41500,41500,41500,41500,0
|
|
20241224,193800,4988343800,41500,41500,41500,41500,0
|
|
20241224,193700,4988343800,41500,41500,41500,41500,0
|
|
20241224,193600,4988343800,41500,41500,41500,41500,0
|
|
20241224,193500,4988343800,41500,41500,41500,41500,0
|
|
20241224,193400,4988343800,41500,41500,41500,41500,0
|
|
20241224,193300,4988343800,41500,41500,41500,41500,0
|
|
20241224,193200,4988343800,41500,41500,41500,41500,0
|
|
20241224,193100,4988343800,41500,41500,41500,41500,0
|
|
20241224,193000,4988343800,41500,41500,41500,41500,0
|
|
20241224,192900,4988343800,41500,41500,41500,41500,0
|
|
20241224,192800,4988343800,41500,41500,41500,41500,0
|
|
20241224,192700,4988343800,41500,41500,41500,41500,0
|
|
20241224,192600,4988343800,41500,41500,41500,41500,0
|
|
20241224,192500,4988343800,41500,41500,41500,41500,0
|
|
20241224,192400,4988343800,41500,41500,41500,41500,0
|
|
20241224,192300,4988343800,41500,41500,41500,41500,0
|
|
20241224,192200,4988343800,41500,41500,41500,41500,0
|
|
20241224,192100,4988343800,41500,41500,41500,41500,0
|
|
20241224,192000,4988343800,41500,41500,41500,41500,0
|
|
20241224,191900,4988343800,41500,41500,41500,41500,0
|
|
20241224,191800,4988343800,41500,41500,41500,41500,0
|
|
20241224,191700,4988343800,41500,41500,41500,41500,0
|
|
20241224,191600,4988343800,41500,41500,41500,41500,0
|
|
20241224,191500,4988343800,41500,41500,41500,41500,0
|
|
20241224,191400,4988343800,41500,41500,41500,41500,0
|
|
20241224,191300,4988343800,41500,41500,41500,41500,0
|
|
20241224,191200,4988343800,41500,41500,41500,41500,0
|
|
20241224,191100,4988343800,41500,41500,41500,41500,0
|
|
20241224,191000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,190900,4988343800,41500,41500,41500,41500,0
|
|
20241224,190800,4988343800,41500,41500,41500,41500,0
|
|
20241224,190700,4988343800,41500,41500,41500,41500,0
|
|
20241224,190600,4988343800,41500,41500,41500,41500,0
|
|
20241224,190500,4988343800,41500,41500,41500,41500,0
|
|
20241224,190400,4988343800,41500,41500,41500,41500,0
|
|
20241224,190300,4988343800,41500,41500,41500,41500,0
|
|
20241224,190200,4988343800,41500,41500,41500,41500,0
|
|
20241224,190100,4988343800,41500,41500,41500,41500,0
|
|
20241224,190000,4988343800,41500,41500,41500,41500,0
|
|
20241224,185900,4988343800,41500,41500,41500,41500,0
|
|
20241224,185800,4988343800,41500,41500,41500,41500,0
|
|
20241224,185700,4988343800,41500,41500,41500,41500,0
|
|
20241224,185600,4988343800,41500,41500,41500,41500,0
|
|
20241224,185500,4988343800,41500,41500,41500,41500,0
|
|
20241224,185400,4988343800,41500,41500,41500,41500,0
|
|
20241224,185300,4988343800,41500,41500,41500,41500,0
|
|
20241224,185200,4988343800,41500,41500,41500,41500,0
|
|
20241224,185100,4988343800,41500,41500,41500,41500,0
|
|
20241224,185000,4988343800,41500,41500,41500,41500,0
|
|
20241224,184900,4988343800,41500,41500,41500,41500,0
|
|
20241224,184800,4988343800,41500,41500,41500,41500,0
|
|
20241224,184700,4988343800,41500,41500,41500,41500,0
|
|
20241224,184600,4988343800,41500,41500,41500,41500,0
|
|
20241224,184500,4988343800,41500,41500,41500,41500,0
|
|
20241224,184400,4988343800,41500,41500,41500,41500,0
|
|
20241224,184300,4988343800,41500,41500,41500,41500,0
|
|
20241224,184200,4988343800,41500,41500,41500,41500,0
|
|
20241224,184100,4988343800,41500,41500,41500,41500,0
|
|
20241224,184000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,183900,4988343800,41500,41500,41500,41500,0
|
|
20241224,183800,4988343800,41500,41500,41500,41500,0
|
|
20241224,183700,4988343800,41500,41500,41500,41500,0
|
|
20241224,183600,4988343800,41500,41500,41500,41500,0
|
|
20241224,183500,4988343800,41500,41500,41500,41500,0
|
|
20241224,183400,4988343800,41500,41500,41500,41500,0
|
|
20241224,183300,4988343800,41500,41500,41500,41500,0
|
|
20241224,183200,4988343800,41500,41500,41500,41500,0
|
|
20241224,183100,4988343800,41500,41500,41500,41500,0
|
|
20241224,183000,4988343800,41500,41500,41500,41500,0
|
|
20241224,182900,4988343800,41500,41500,41500,41500,0
|
|
20241224,182800,4988343800,41500,41500,41500,41500,0
|
|
20241224,182700,4988343800,41500,41500,41500,41500,0
|
|
20241224,182600,4988343800,41500,41500,41500,41500,0
|
|
20241224,182500,4988343800,41500,41500,41500,41500,0
|
|
20241224,182400,4988343800,41500,41500,41500,41500,0
|
|
20241224,182300,4988343800,41500,41500,41500,41500,0
|
|
20241224,182200,4988343800,41500,41500,41500,41500,0
|
|
20241224,182100,4988343800,41500,41500,41500,41500,0
|
|
20241224,182000,4988343800,41500,41500,41500,41500,0
|
|
20241224,181900,4988343800,41500,41500,41500,41500,0
|
|
20241224,181800,4988343800,41500,41500,41500,41500,0
|
|
20241224,181700,4988343800,41500,41500,41500,41500,0
|
|
20241224,181600,4988343800,41500,41500,41500,41500,0
|
|
20241224,181500,4988343800,41500,41500,41500,41500,0
|
|
20241224,181400,4988343800,41500,41500,41500,41500,0
|
|
20241224,181300,4988343800,41500,41500,41500,41500,0
|
|
20241224,181200,4988343800,41500,41500,41500,41500,0
|
|
20241224,181100,4988343800,41500,41500,41500,41500,0
|
|
20241224,181000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,180900,4988343800,41500,41500,41500,41500,0
|
|
20241224,180800,4988343800,41500,41500,41500,41500,0
|
|
20241224,180700,4988343800,41500,41500,41500,41500,0
|
|
20241224,180600,4988343800,41500,41500,41500,41500,0
|
|
20241224,180500,4988343800,41500,41500,41500,41500,0
|
|
20241224,180400,4988343800,41500,41500,41500,41500,0
|
|
20241224,180300,4988343800,41500,41500,41500,41500,0
|
|
20241224,180200,4988343800,41500,41500,41500,41500,0
|
|
20241224,180100,4988343800,41500,41500,41500,41500,0
|
|
20241224,180000,4988343800,41500,41500,41500,41500,0
|
|
20241224,175900,4988343800,41500,41500,41500,41500,0
|
|
20241224,175800,4988343800,41500,41500,41500,41500,0
|
|
20241224,175700,4988343800,41500,41500,41500,41500,0
|
|
20241224,175600,4988343800,41500,41500,41500,41500,0
|
|
20241224,175500,4988343800,41500,41500,41500,41500,0
|
|
20241224,175400,4988343800,41500,41500,41500,41500,0
|
|
20241224,175300,4988343800,41500,41500,41500,41500,0
|
|
20241224,175200,4988343800,41500,41500,41500,41500,0
|
|
20241224,175100,4988343800,41500,41500,41500,41500,0
|
|
20241224,175000,4988343800,41500,41500,41500,41500,0
|
|
20241224,174900,4988343800,41500,41500,41500,41500,0
|
|
20241224,174800,4988343800,41500,41500,41500,41500,0
|
|
20241224,174700,4988343800,41500,41500,41500,41500,0
|
|
20241224,174600,4988343800,41500,41500,41500,41500,0
|
|
20241224,174500,4988343800,41500,41500,41500,41500,0
|
|
20241224,174400,4988343800,41500,41500,41500,41500,0
|
|
20241224,174300,4988343800,41500,41500,41500,41500,0
|
|
20241224,174200,4988343800,41500,41500,41500,41500,0
|
|
20241224,174100,4988343800,41500,41500,41500,41500,0
|
|
20241224,174000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,173900,4988343800,41500,41500,41500,41500,0
|
|
20241224,173800,4988343800,41500,41500,41500,41500,0
|
|
20241224,173700,4988343800,41500,41500,41500,41500,0
|
|
20241224,173600,4988343800,41500,41500,41500,41500,0
|
|
20241224,173500,4988343800,41500,41500,41500,41500,0
|
|
20241224,173400,4988343800,41500,41500,41500,41500,0
|
|
20241224,173300,4988343800,41500,41500,41500,41500,0
|
|
20241224,173200,4988343800,41500,41500,41500,41500,0
|
|
20241224,173100,4988343800,41500,41500,41500,41500,0
|
|
20241224,173000,4988343800,41500,41500,41500,41500,0
|
|
20241224,172900,4988343800,41500,41500,41500,41500,0
|
|
20241224,172800,4988343800,41500,41500,41500,41500,0
|
|
20241224,172700,4988343800,41500,41500,41500,41500,0
|
|
20241224,172600,4988343800,41500,41500,41500,41500,0
|
|
20241224,172500,4988343800,41500,41500,41500,41500,0
|
|
20241224,172400,4988343800,41500,41500,41500,41500,0
|
|
20241224,172300,4988343800,41500,41500,41500,41500,0
|
|
20241224,172200,4988343800,41500,41500,41500,41500,0
|
|
20241224,172100,4988343800,41500,41500,41500,41500,0
|
|
20241224,172000,4988343800,41500,41500,41500,41500,0
|
|
20241224,171900,4988343800,41500,41500,41500,41500,0
|
|
20241224,171800,4988343800,41500,41500,41500,41500,0
|
|
20241224,171700,4988343800,41500,41500,41500,41500,0
|
|
20241224,171600,4988343800,41500,41500,41500,41500,0
|
|
20241224,171500,4988343800,41500,41500,41500,41500,0
|
|
20241224,171400,4988343800,41500,41500,41500,41500,0
|
|
20241224,171300,4988343800,41500,41500,41500,41500,0
|
|
20241224,171200,4988343800,41500,41500,41500,41500,0
|
|
20241224,171100,4988343800,41500,41500,41500,41500,0
|
|
20241224,171000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,170900,4988343800,41500,41500,41500,41500,0
|
|
20241224,170800,4988343800,41500,41500,41500,41500,0
|
|
20241224,170700,4988343800,41500,41500,41500,41500,0
|
|
20241224,170600,4988343800,41500,41500,41500,41500,0
|
|
20241224,170500,4988343800,41500,41500,41500,41500,0
|
|
20241224,170400,4988343800,41500,41500,41500,41500,0
|
|
20241224,170300,4988343800,41500,41500,41500,41500,0
|
|
20241224,170200,4988343800,41500,41500,41500,41500,0
|
|
20241224,170100,4988343800,41500,41500,41500,41500,0
|
|
20241224,170000,4988343800,41500,41500,41500,41500,0
|
|
20241224,165900,4988343800,41500,41500,41500,41500,0
|
|
20241224,165800,4988343800,41500,41500,41500,41500,0
|
|
20241224,165700,4988343800,41500,41500,41500,41500,0
|
|
20241224,165600,4988343800,41500,41500,41500,41500,0
|
|
20241224,165500,4988343800,41500,41500,41500,41500,0
|
|
20241224,165400,4988343800,41500,41500,41500,41500,0
|
|
20241224,165300,4988343800,41500,41500,41500,41500,0
|
|
20241224,165200,4988343800,41500,41500,41500,41500,0
|
|
20241224,165100,4988343800,41500,41500,41500,41500,0
|
|
20241224,165000,4988343800,41500,41500,41500,41500,0
|
|
20241224,164900,4988343800,41500,41500,41500,41500,0
|
|
20241224,164800,4988343800,41500,41500,41500,41500,0
|
|
20241224,164700,4988343800,41500,41500,41500,41500,0
|
|
20241224,164600,4988343800,41500,41500,41500,41500,0
|
|
20241224,164500,4988343800,41500,41500,41500,41500,0
|
|
20241224,164400,4988343800,41500,41500,41500,41500,0
|
|
20241224,164300,4988343800,41500,41500,41500,41500,0
|
|
20241224,164200,4988343800,41500,41500,41500,41500,0
|
|
20241224,164100,4988343800,41500,41500,41500,41500,0
|
|
20241224,164000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,163900,4988343800,41500,41500,41500,41500,0
|
|
20241224,163800,4988343800,41500,41500,41500,41500,0
|
|
20241224,163700,4988343800,41500,41500,41500,41500,0
|
|
20241224,163600,4988343800,41500,41500,41500,41500,0
|
|
20241224,163500,4988343800,41500,41500,41500,41500,0
|
|
20241224,163400,4988343800,41500,41500,41500,41500,0
|
|
20241224,163300,4988343800,41500,41500,41500,41500,0
|
|
20241224,163200,4988343800,41500,41500,41500,41500,0
|
|
20241224,163100,4988343800,41500,41500,41500,41500,0
|
|
20241224,163000,4988343800,41500,41500,41500,41500,0
|
|
20241224,162900,4988343800,41500,41500,41500,41500,0
|
|
20241224,162800,4988343800,41500,41500,41500,41500,0
|
|
20241224,162700,4988343800,41500,41500,41500,41500,0
|
|
20241224,162600,4988343800,41500,41500,41500,41500,0
|
|
20241224,162500,4988343800,41500,41500,41500,41500,0
|
|
20241224,162400,4988343800,41500,41500,41500,41500,0
|
|
20241224,162300,4988343800,41500,41500,41500,41500,0
|
|
20241224,162200,4988343800,41500,41500,41500,41500,0
|
|
20241224,162100,4988343800,41500,41500,41500,41500,0
|
|
20241224,162000,4988343800,41500,41500,41500,41500,0
|
|
20241224,161900,4988343800,41500,41500,41500,41500,0
|
|
20241224,161800,4988343800,41500,41500,41500,41500,0
|
|
20241224,161700,4988343800,41500,41500,41500,41500,0
|
|
20241224,161600,4988343800,41500,41500,41500,41500,0
|
|
20241224,161500,4988343800,41500,41500,41500,41500,0
|
|
20241224,161400,4988343800,41500,41500,41500,41500,0
|
|
20241224,161300,4988343800,41500,41500,41500,41500,0
|
|
20241224,161200,4988343800,41500,41500,41500,41500,0
|
|
20241224,161100,4988343800,41500,41500,41500,41500,0
|
|
20241224,161000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,160900,4988343800,41500,41500,41500,41500,0
|
|
20241224,160800,4988343800,41500,41500,41500,41500,0
|
|
20241224,160700,4988343800,41500,41500,41500,41500,0
|
|
20241224,160600,4988343800,41500,41500,41500,41500,0
|
|
20241224,160500,4988343800,41500,41500,41500,41500,0
|
|
20241224,160400,4988343800,41500,41500,41500,41500,0
|
|
20241224,160300,4988343800,41500,41500,41500,41500,0
|
|
20241224,160200,4988343800,41500,41500,41500,41500,0
|
|
20241224,160100,4988343800,41500,41500,41500,41500,0
|
|
20241224,160000,4988343800,41500,41500,41500,41500,0
|
|
20241224,155900,4988343800,41500,41500,41500,41500,0
|
|
20241224,155800,4988343800,41500,41500,41500,41500,0
|
|
20241224,155700,4988343800,41500,41500,41500,41500,0
|
|
20241224,155600,4988343800,41500,41500,41500,41500,0
|
|
20241224,155500,4988343800,41500,41500,41500,41500,0
|
|
20241224,155400,4988343800,41500,41500,41500,41500,0
|
|
20241224,155300,4988343800,41500,41500,41500,41500,0
|
|
20241224,155200,4988343800,41500,41500,41500,41500,0
|
|
20241224,155100,4988343800,41500,41500,41500,41500,0
|
|
20241224,155000,4988343800,41500,41500,41500,41500,0
|
|
20241224,154900,4988343800,41500,41500,41500,41500,0
|
|
20241224,154800,4988343800,41500,41500,41500,41500,0
|
|
20241224,154700,4988343800,41500,41500,41500,41500,0
|
|
20241224,154600,4988343800,41500,41500,41500,41500,0
|
|
20241224,154500,4988343800,41500,41500,41500,41500,0
|
|
20241224,154400,4988343800,41500,41500,41500,41500,0
|
|
20241224,154300,4988343800,41500,41500,41500,41500,0
|
|
20241224,154200,4988343800,41500,41500,41500,41500,0
|
|
20241224,154100,4988343800,41500,41500,41500,41500,0
|
|
20241224,154000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,153900,4988343800,41500,41500,41500,41500,0
|
|
20241224,153800,4988343800,41500,41500,41500,41500,0
|
|
20241224,153700,4988343800,41500,41500,41500,41500,0
|
|
20241224,153600,4988343800,41500,41500,41500,41500,0
|
|
20241224,153500,4988343800,41500,41500,41500,41500,0
|
|
20241224,153400,4988343800,41500,41500,41500,41500,0
|
|
20241224,153300,4988343800,41500,41500,41500,41500,0
|
|
20241224,153200,4988343800,41500,41500,41500,41500,0
|
|
20241224,153100,4988343800,41500,41500,41500,41500,0
|
|
20241224,153000,4988343800,41500,41500,41500,41500,2757
|
|
20241224,152900,4873928300,41500,41500,41500,41500,0
|
|
20241224,152800,4873928300,41500,41500,41500,41500,0
|
|
20241224,152700,4873928300,41500,41500,41500,41500,0
|
|
20241224,152600,4873928300,41500,41500,41500,41500,0
|
|
20241224,152500,4873928300,41500,41500,41500,41500,0
|
|
20241224,152400,4873928300,41500,41500,41500,41500,0
|
|
20241224,152300,4873928300,41500,41500,41500,41500,0
|
|
20241224,152200,4873928300,41500,41500,41500,41500,0
|
|
20241224,152100,4873928300,41500,41500,41500,41500,0
|
|
20241224,152000,4873928300,41500,41500,41500,41500,0
|
|
20241224,151900,4873928300,41500,41500,41500,41450,440
|
|
20241224,151800,4855675150,41450,41400,41500,41400,249
|
|
20241224,151700,4845347450,41450,41400,41500,41400,392
|
|
20241224,151600,4829106500,41450,41400,41500,41300,594
|
|
20241224,151500,4804502400,41350,41350,41450,41300,981
|
|
20241224,151400,4763918650,41350,41350,41400,41350,730
|
|
20241224,151300,4733716650,41400,41400,41400,41350,354
|
|
20241224,151200,4719070500,41350,41400,41450,41350,513
|
|
20241224,151100,4697819300,41400,41400,41450,41400,141
|
|
20241224,151000,4691976200,41400,41450,41450,41400,234
|
|
20241224,150900,4682282050,41450,41450,41500,41450,178
|
|
20241224,150800,4674901650,41400,41350,41500,41350,328
|
|
20241224,150700,4661319650,41450,41400,41500,41350,315
|
|
20241224,150600,4648273300,41400,41450,41500,41350,151
|
|
20241224,150500,4642013300,41450,41450,41450,41350,315
|
|
20241224,150400,4628966250,41500,41500,41550,41450,163
|
|
20241224,150300,4622199300,41450,41450,41550,41450,529
|
|
20241224,150200,4600255700,41500,41500,41500,41450,370
|
|
20241224,150100,4584905800,41500,41250,41550,41250,2998
|
|
20241224,150000,4460724150,41400,41350,41400,41250,570
|
|
20241224,145900,4437171350,41350,41400,41400,41250,279
|
|
20241224,145800,4425639750,41250,41350,41400,41200,1357
|
|
20241224,145700,4369659450,41250,41300,41400,41250,451
|
|
20241224,145600,4351025200,41250,41300,41400,41250,281
|
|
20241224,145500,4339415750,41300,41250,41400,41250,453
|
|
20241224,145400,4320704350,41250,41250,41400,41250,472
|
|
20241224,145300,4301204750,41250,41350,41450,41250,271
|
|
20241224,145200,4290004450,41450,41350,41450,41350,401
|
|
20241224,145100,4273409200,41400,41400,41450,41350,209
|
|
20241224,145000,4264753550,41400,41350,41400,41250,663
|
|
20241224,144900,4237346200,41350,41300,41350,41300,372
|
|
20241224,144800,4221968300,41300,41350,41400,41300,354
|
|
20241224,144700,4207330000,41350,41350,41400,41300,347
|
|
20241224,144600,4192985500,41350,41300,41400,41300,279
|
|
20241224,144500,4181448850,41400,41250,41400,41250,575
|
|
20241224,144400,4157687900,41250,41300,41350,41250,280
|
|
20241224,144300,4146120850,41300,41300,41350,41250,676
|
|
20241224,144200,4118212650,41300,41350,41350,41300,267
|
|
20241224,144100,4107178150,41350,41350,41350,41300,295
|
|
20241224,144000,4094985400,41350,41300,41350,41300,403
|
|
20241224,143900,4078335200,41300,41300,41350,41300,407
|
|
20241224,143800,4061513200,41300,41350,41400,41300,389
|
|
20241224,143700,4045426000,41350,41350,41400,41300,436
|
|
20241224,143600,4027401300,41350,41350,41400,41350,273
|
|
20241224,143500,4016106000,41350,41350,41400,41300,399
|
|
20241224,143400,3999607000,41350,41350,41400,41350,337
|
|
20241224,143300,3985664550,41350,41300,41350,41300,586
|
|
20241224,143200,3961456000,41300,41350,41400,41250,460
|
|
20241224,143100,3942455300,41300,41300,41400,41300,1827
|
|
20241224,143000,3866996100,41350,41400,41400,41300,260
|
|
20241224,142900,3856242900,41350,41400,41450,41300,455
|
|
20241224,142800,3837423550,41450,41450,41450,41400,442
|
|
20241224,142700,3819116050,41450,41350,41450,41300,579
|
|
20241224,142600,3795169700,41350,41400,41450,41350,918
|
|
20241224,142500,3757173300,41400,41500,41500,41400,343
|
|
20241224,142400,3742956500,41500,41500,41500,41400,446
|
|
20241224,142300,3724461300,41450,41500,41550,41450,641
|
|
20241224,142200,3697849950,41500,41550,41600,41500,368
|
|
20241224,142100,3682568150,41600,41500,41600,41500,307
|
|
20241224,142000,3669813400,41500,41500,41600,41500,443
|
|
20241224,141900,3651422000,41600,41500,41600,41500,468
|
|
20241224,141800,3631975550,41500,41500,41550,41500,328
|
|
20241224,141700,3618359800,41500,41550,41550,41400,2337
|
|
20241224,141600,3521379900,41500,41450,41550,41450,383
|
|
20241224,141500,3505482050,41450,41550,41550,41450,2432
|
|
20241224,141400,3404545800,41550,41550,41600,41550,152
|
|
20241224,141300,3398225850,41550,41600,41650,41550,890
|
|
20241224,141200,3361222350,41600,41700,41750,41600,569
|
|
20241224,141100,3337530750,41700,41650,41700,41650,325
|
|
20241224,141000,3323981100,41700,41700,41700,41650,144
|
|
20241224,140900,3317979600,41650,41700,41700,41650,317
|
|
20241224,140800,3304761700,41650,41700,41700,41650,110
|
|
20241224,140700,3300175400,41650,41650,41750,41650,307
|
|
20241224,140600,3287372700,41700,41650,41700,41650,112
|
|
20241224,140500,3282702550,41650,41700,41700,41650,331
|
|
20241224,140400,3268901750,41650,41700,41700,41650,127
|
|
20241224,140300,3263607400,41650,41700,41700,41650,293
|
|
20241224,140200,3251390550,41650,41650,41700,41650,123
|
|
20241224,140100,3246262750,41650,41600,41700,41600,194
|
|
20241224,140000,3238182100,41600,41650,41700,41600,253
|
|
20241224,135900,3227645000,41650,41650,41700,41600,197
|
|
20241224,135800,3219439400,41650,41650,41700,41650,95
|
|
20241224,135700,3215479250,41700,41700,41700,41600,281
|
|
20241224,135600,3203763350,41650,41650,41700,41650,78
|
|
20241224,135500,3200513650,41650,41650,41750,41650,236
|
|
20241224,135400,3190672500,41650,41700,41750,41650,235
|
|
20241224,135300,3180871000,41700,41600,41750,41600,117
|
|
20241224,135200,3175988150,41600,41650,41800,41600,91
|
|
20241224,135100,3172190100,41650,41650,41800,41650,228
|
|
20241224,135000,3162671100,41750,41700,41750,41700,115
|
|
20241224,134900,3157871450,41750,41750,41750,41700,242
|
|
20241224,134800,3147769850,41700,41800,41800,41700,188
|
|
20241224,134700,3139921050,41750,41700,41750,41700,155
|
|
20241224,134600,3133451100,41700,41750,41800,41700,174
|
|
20241224,134500,3126180050,41750,41700,41800,41700,335
|
|
20241224,134400,3112193250,41650,41650,41800,41650,212
|
|
20241224,134300,3103345750,41650,41700,41750,41650,269
|
|
20241224,134200,3092120200,41750,41750,41750,41700,105
|
|
20241224,134100,3087737900,41750,41650,41750,41650,148
|
|
20241224,134000,3081563950,41650,41650,41700,41650,105
|
|
20241224,133900,3077187550,41650,41700,41750,41650,240
|
|
20241224,133800,3067171100,41750,41700,41750,41700,59
|
|
20241224,133700,3064709150,41700,41650,41750,41650,261
|
|
20241224,133600,3053824700,41650,41650,41700,41650,88
|
|
20241224,133500,3050156050,41650,41650,41700,41650,233
|
|
20241224,133400,3040441950,41650,41650,41700,41650,84
|
|
20241224,133300,3036942350,41700,41650,41700,41650,213
|
|
20241224,133200,3028062900,41700,41700,41700,41600,100
|
|
20241224,133100,3023893300,41600,41600,41650,41600,228
|
|
20241224,133000,3014399550,41550,41650,41650,41550,146
|
|
20241224,132900,3008326550,41550,41600,41700,41550,233
|
|
20241224,132800,2998623700,41600,41600,41650,41600,109
|
|
20241224,132700,2994087050,41550,41650,41700,41550,239
|
|
20241224,132600,2984135300,41700,41650,41700,41600,138
|
|
20241224,132500,2978384400,41700,41600,41700,41550,343
|
|
20241224,132400,2964104700,41650,41650,41650,41600,95
|
|
20241224,132300,2960148200,41550,41550,41650,41550,132
|
|
20241224,132200,2954658900,41600,41600,41600,41550,90
|
|
20241224,132100,2950915150,41550,41600,41600,41550,248
|
|
20241224,132000,2940599800,41600,41550,41600,41550,74
|
|
20241224,131900,2937521600,41550,41550,41600,41550,236
|
|
20241224,131800,2927705550,41600,41550,41600,41550,121
|
|
20241224,131700,2922676950,41550,41550,41600,41550,473
|
|
20241224,131600,2903006900,41600,41650,41650,41550,109
|
|
20241224,131500,2898469250,41550,41500,41650,41500,98
|
|
20241224,131400,2894392750,41550,41600,41650,41550,111
|
|
20241224,131300,2889775900,41550,41500,41600,41500,303
|
|
20241224,131200,2877186100,41550,41550,41600,41550,94
|
|
20241224,131100,2873277000,41550,41550,41600,41500,227
|
|
20241224,131000,2863835800,41550,41650,41650,41500,85
|
|
20241224,130900,2860296700,41650,41600,41650,41500,171
|
|
20241224,130800,2853180850,41550,41600,41600,41550,129
|
|
20241224,130700,2847816700,41600,41600,41600,41550,89
|
|
20241224,130600,2844114550,41550,41550,41600,41500,135
|
|
20241224,130500,2838501550,41550,41550,41550,41500,100
|
|
20241224,130400,2834348000,41500,41500,41600,41500,110
|
|
20241224,130300,2829775400,41600,41550,41600,41500,112
|
|
20241224,130200,2825117600,41550,41500,41600,41500,106
|
|
20241224,130100,2820712600,41550,41550,41550,41500,131
|
|
20241224,130000,2815271200,41500,41550,41550,41500,113
|
|
20241224,125900,2810577950,41500,41550,41550,41500,88
|
|
20241224,125800,2806922350,41550,41550,41600,41500,182
|
|
20241224,125700,2799359900,41550,41550,41550,41550,80
|
|
20241224,125600,2796035900,41500,41550,41650,41500,133
|
|
20241224,125500,2790507600,41550,41550,41550,41500,126
|
|
20241224,125400,2785272800,41550,41550,41550,41500,139
|
|
20241224,125300,2779499500,41650,41500,41650,41500,106
|
|
20241224,125200,2775092900,41500,41550,41650,41500,148
|
|
20241224,125100,2768940550,41500,41550,41600,41500,97
|
|
20241224,125000,2764910450,41550,41550,41550,41500,306
|
|
20241224,124900,2752197400,41550,41500,41550,41500,26
|
|
20241224,124800,2751117200,41550,41550,41600,41500,170
|
|
20241224,124700,2744053350,41500,41500,41500,41400,148
|
|
20241224,124600,2737914150,41450,41450,41550,41400,234
|
|
20241224,124500,2728208850,41400,41450,41450,41400,107
|
|
20241224,124400,2723774750,41450,41500,41500,41450,133
|
|
20241224,124300,2718258650,41450,41550,41650,41450,626
|
|
20241224,124200,2692277400,41550,41500,41600,41500,131
|
|
20241224,124100,2686829800,41500,41600,41600,41500,110
|
|
20241224,124000,2682257400,41500,41550,41600,41500,93
|
|
20241224,123900,2678391350,41500,41550,41600,41500,93
|
|
20241224,123800,2674530900,41500,41550,41550,41500,94
|
|
20241224,123700,2670626300,41600,41550,41600,41550,27
|
|
20241224,123600,2669503600,41550,41500,41550,41500,479
|
|
20241224,123500,2649618000,41500,41550,41600,41500,142
|
|
20241224,123400,2643718300,41500,41550,41550,41500,165
|
|
20241224,123300,2636867300,41550,41550,41550,41550,85
|
|
20241224,123200,2633335550,41500,41550,41550,41500,186
|
|
20241224,123100,2625611550,41550,41550,41550,41550,82
|
|
20241224,123000,2622204450,41550,41550,41550,41500,136
|
|
20241224,122900,2616553750,41550,41550,41550,41500,260
|
|
20241224,122800,2605758650,41550,41550,41550,41550,71
|
|
20241224,122700,2602808600,41550,41550,41550,41500,114
|
|
20241224,122600,2598072600,41500,41500,41550,41500,216
|
|
20241224,122500,2589104500,41500,41500,41550,41500,108
|
|
20241224,122400,2584618750,41550,41550,41550,41500,118
|
|
20241224,122300,2579717000,41550,41550,41550,41500,98
|
|
20241224,122200,2575645900,41500,41550,41550,41500,97
|
|
20241224,122100,2571615750,41550,41550,41550,41500,112
|
|
20241224,122000,2566964000,41550,41500,41550,41500,79
|
|
20241224,121900,2563681700,41500,41550,41550,41500,132
|
|
20241224,121800,2558199600,41550,41550,41550,41550,78
|
|
20241224,121700,2554958700,41550,41600,41600,41500,105
|
|
20241224,121600,2550596800,41600,41500,41600,41500,119
|
|
20241224,121500,2545652400,41550,41550,41600,41550,106
|
|
20241224,121400,2541244850,41600,41600,41600,41550,105
|
|
20241224,121300,2536879250,41600,41550,41600,41550,70
|
|
20241224,121200,2533967500,41550,41550,41550,41550,51
|
|
20241224,121100,2531848450,41550,41600,41600,41550,128
|
|
20241224,121000,2526524900,41600,41600,41650,41600,80
|
|
20241224,120900,2523195200,41650,41600,41650,41600,125
|
|
20241224,120800,2517990900,41650,41650,41650,41600,95
|
|
20241224,120700,2514034700,41600,41600,41600,41600,73
|
|
20241224,120600,2510997900,41550,41600,41650,41550,105
|
|
20241224,120500,2506626900,41600,41600,41650,41550,96
|
|
20241224,120400,2502632050,41600,41600,41600,41550,124
|
|
20241224,120300,2497475950,41600,41500,41600,41500,538
|
|
20241224,120200,2475133800,41550,41550,41550,41500,91
|
|
20241224,120100,2471354400,41550,41550,41550,41500,84
|
|
20241224,120000,2467864250,41550,41550,41550,41500,168
|
|
20241224,115900,2460890700,41500,41500,41550,41500,150
|
|
20241224,115800,2454662450,41500,41550,41550,41500,641
|
|
20241224,115700,2428055700,41500,41550,41550,41500,82
|
|
20241224,115600,2424649150,41600,41550,41600,41550,75
|
|
20241224,115500,2421532800,41600,41550,41600,41500,115
|
|
20241224,115400,2416751550,41550,41550,41550,41500,96
|
|
20241224,115300,2412763550,41550,41500,41600,41500,112
|
|
20241224,115200,2408109600,41550,41550,41550,41500,191
|
|
20241224,115100,2400175150,41550,41550,41600,41550,142
|
|
20241224,115000,2394271450,41550,41550,41650,41550,131
|
|
20241224,114900,2388820700,41600,41600,41650,41550,94
|
|
20241224,114800,2384912450,41600,41600,41600,41600,104
|
|
20241224,114700,2380586050,41600,41600,41600,41600,66
|
|
20241224,114600,2377840450,41550,41600,41600,41550,103
|
|
20241224,114500,2373556950,41600,41550,41600,41550,90
|
|
20241224,114400,2369816050,41550,41550,41550,41550,92
|
|
20241224,114300,2365993450,41550,41500,41550,41500,412
|
|
20241224,114200,2348885450,41550,41550,41550,41500,114
|
|
20241224,114100,2344149200,41500,41550,41550,41500,89
|
|
20241224,114000,2340452150,41500,41550,41550,41500,101
|
|
20241224,113900,2336256550,41500,41550,41550,41400,905
|
|
20241224,113800,2298705000,41550,41550,41550,41500,102
|
|
20241224,113700,2294467350,41600,41550,41600,41550,75
|
|
20241224,113600,2291349950,41600,41550,41600,41550,72
|
|
20241224,113500,2288358050,41600,41550,41600,41550,82
|
|
20241224,113400,2284950250,41600,41600,41600,41550,42
|
|
20241224,113300,2283203500,41550,41600,41600,41550,31
|
|
20241224,113200,2281914600,41550,41550,41600,41550,44
|
|
20241224,113100,2280085500,41550,41600,41600,41550,270
|
|
20241224,113000,2268866200,41600,41600,41600,41550,17
|
|
20241224,112900,2268159550,41600,41550,41600,41550,84
|
|
20241224,112800,2264668100,41600,41600,41600,41550,56
|
|
20241224,112700,2262339300,41600,41650,41650,41550,643
|
|
20241224,112600,2235594200,41600,41600,41650,41600,15
|
|
20241224,112500,2234969550,41650,41650,41650,41600,66
|
|
20241224,112400,2232221900,41650,41650,41650,41600,125
|
|
20241224,112300,2227020750,41600,41650,41650,41600,172
|
|
20241224,112200,2219857950,41650,41650,41650,41600,34
|
|
20241224,112100,2218442500,41650,41650,41650,41650,48
|
|
20241224,112000,2216443300,41650,41650,41650,41600,11
|
|
20241224,111900,2215985250,41600,41650,41650,41600,152
|
|
20241224,111800,2209655800,41600,41600,41650,41600,152
|
|
20241224,111700,2203332100,41600,41600,41600,41550,41
|
|
20241224,111600,2201627400,41600,41650,41650,41550,90
|
|
20241224,111500,2197884550,41550,41750,41750,41550,560
|
|
20241224,111400,2174558000,41750,41750,41750,41700,8
|
|
20241224,111300,2174224100,41750,41750,41750,41700,53
|
|
20241224,111200,2172012000,41700,41650,41700,41600,553
|
|
20241224,111100,2148982800,41650,41600,41650,41600,70
|
|
20241224,111000,2146068150,41650,41600,41650,41600,44
|
|
20241224,110900,2144236250,41650,41650,41650,41650,6
|
|
20241224,110800,2143986350,41650,41600,41650,41600,69
|
|
20241224,110700,2141114650,41600,41600,41650,41550,630
|
|
20241224,110600,2114911000,41600,41600,41600,41550,186
|
|
20241224,110500,2107179900,41550,41550,41600,41550,19
|
|
20241224,110400,2106390250,41550,41500,41550,41500,548
|
|
20241224,110300,2083625000,41500,41450,41550,41400,1274
|
|
20241224,110200,2030775350,41400,41400,41400,41350,285
|
|
20241224,110100,2018978200,41400,41350,41400,41350,227
|
|
20241224,110000,2009587400,41400,41300,41400,41250,535
|
|
20241224,105900,1987475950,41250,41250,41300,41250,207
|
|
20241224,105800,1978932800,41300,41300,41300,41250,49
|
|
20241224,105700,1976910100,41250,41250,41300,41250,208
|
|
20241224,105600,1968325200,41250,41300,41350,41250,181
|
|
20241224,105500,1960848000,41350,41250,41350,41250,50
|
|
20241224,105400,1958782700,41300,41300,41400,41300,436
|
|
20241224,105300,1940759900,41300,41350,41350,41300,236
|
|
20241224,105200,1931006350,41300,41300,41300,41300,759
|
|
20241224,105100,1899659650,41300,41300,41350,41300,169
|
|
20241224,105000,1892675600,41300,41350,41350,41300,182
|
|
20241224,104900,1885158050,41350,41350,41350,41300,253
|
|
20241224,104800,1874697950,41350,41350,41400,41350,323
|
|
20241224,104700,1861338000,41350,41350,41400,41350,129
|
|
20241224,104600,1856003000,41350,41350,41400,41300,312
|
|
20241224,104500,1843093650,41350,41400,41400,41250,217
|
|
20241224,104400,1834122250,41350,41350,41400,41350,166
|
|
20241224,104300,1827258100,41350,41300,41400,41300,201
|
|
20241224,104200,1818944150,41350,41300,41350,41250,132
|
|
20241224,104100,1813492000,41300,41350,41400,41250,210
|
|
20241224,104000,1804808050,41350,41300,41450,41250,187
|
|
20241224,103900,1797074400,41250,41400,41400,41250,716
|
|
20241224,103800,1767503600,41400,41350,41450,41350,181
|
|
20241224,103700,1760014350,41400,41400,41450,41350,112
|
|
20241224,103600,1755377300,41400,41400,41450,41400,174
|
|
20241224,103500,1748170350,41400,41400,41450,41350,419
|
|
20241224,103400,1730818950,41450,41400,41450,41400,36
|
|
20241224,103300,1729327200,41400,41400,41450,41350,259
|
|
20241224,103200,1718602200,41400,41350,41400,41350,286
|
|
20241224,103100,1706771750,41350,41350,41350,41350,127
|
|
20241224,103000,1701520300,41350,41350,41400,41350,103
|
|
20241224,102900,1697257850,41350,41350,41400,41350,145
|
|
20241224,102800,1691261100,41400,41400,41450,41350,172
|
|
20241224,102700,1684141500,41400,41450,41500,41400,255
|
|
20241224,102600,1673578850,41400,41450,41450,41400,108
|
|
20241224,102500,1669105900,41500,41400,41500,41400,122
|
|
20241224,102400,1664049000,41400,41400,41450,41400,344
|
|
20241224,102300,1649795450,41400,41400,41400,41400,57
|
|
20241224,102200,1647435650,41450,41400,41500,41400,120
|
|
20241224,102100,1642460650,41450,41350,41450,41350,341
|
|
20241224,102000,1628331950,41400,41350,41450,41350,537
|
|
20241224,101900,1606104500,41400,41400,41400,41350,190
|
|
20241224,101800,1598240400,41400,41350,41400,41350,97
|
|
20241224,101700,1594229250,41400,41300,41400,41300,129
|
|
20241224,101600,1588897300,41300,41350,41400,41250,600
|
|
20241224,101500,1564112900,41250,41300,41300,41250,320
|
|
20241224,101400,1550901900,41300,41250,41350,41250,170
|
|
20241224,101300,1543883350,41250,41300,41300,41250,91
|
|
20241224,101200,1540127700,41250,41350,41350,41200,703
|
|
20241224,101100,1511086200,41350,41300,41400,41300,328
|
|
20241224,101000,1497525300,41350,41200,41350,41150,547
|
|
20241224,100900,1474985500,41200,41200,41250,41200,178
|
|
20241224,100800,1467648250,41200,41200,41250,41200,94
|
|
20241224,100700,1463774600,41250,41250,41250,41200,90
|
|
20241224,100600,1460063200,41250,41300,41300,41200,293
|
|
20241224,100500,1447964900,41300,41250,41300,41250,228
|
|
20241224,100400,1438558850,41300,41250,41300,41250,125
|
|
20241224,100300,1433397200,41300,41250,41350,41250,531
|
|
20241224,100200,1411473950,41250,41250,41350,41250,561
|
|
20241224,100100,1388306200,41150,41200,41250,41150,540
|
|
20241224,100000,1366060600,41200,41150,41200,41150,198
|
|
20241224,095900,1357911800,41200,41250,41250,41150,1172
|
|
20241224,095800,1309611400,41250,41250,41400,41250,131
|
|
20241224,095700,1304199250,41250,41300,41350,41250,260
|
|
20241224,095600,1293464800,41250,41200,41350,41200,471
|
|
20241224,095500,1274030000,41200,41150,41200,41150,190
|
|
20241224,095400,1266202350,41150,41200,41250,41150,469
|
|
20241224,095300,1246879900,41200,41200,41250,41200,283
|
|
20241224,095200,1235213350,41200,41150,41200,41100,370
|
|
20241224,095100,1219978400,41100,41150,41150,41100,112
|
|
20241224,095000,1215372600,41150,41050,41150,41050,183
|
|
20241224,094900,1207852300,41100,40850,41100,40850,1526
|
|
20241224,094800,1145416300,40850,40950,41000,40850,2673
|
|
20241224,094700,1036069250,40950,41000,41000,40950,308
|
|
20241224,094600,1023452600,41000,41000,41000,40950,1345
|
|
20241224,094500,968315550,41000,41100,41100,41000,1470
|
|
20241224,094400,907987500,41100,41050,41100,41000,461
|
|
20241224,094300,889074500,41050,41100,41100,41050,570
|
|
20241224,094200,865673150,41050,41100,41150,41050,270
|
|
20241224,094100,854576050,41100,41100,41150,41100,412
|
|
20241224,094000,837642750,41100,41100,41150,41100,72
|
|
20241224,093900,834683450,41150,41150,41150,41100,625
|
|
20241224,093800,808985250,41150,41150,41150,41050,363
|
|
20241224,093700,794061600,41100,41250,41250,40950,3213
|
|
20241224,093600,661932700,41250,41200,41250,41200,337
|
|
20241224,093500,648044600,41200,41300,41350,41200,1329
|
|
20241224,093400,593193200,41350,41400,41400,41350,302
|
|
20241224,093300,580705350,41350,41450,41450,41300,1120
|
|
20241224,093200,534356000,41450,41550,41600,41450,1212
|
|
20241224,093100,484055350,41550,41650,41650,41550,873
|
|
20241224,093000,447720600,41650,41750,41900,41650,968
|
|
20241224,092900,407374450,41700,41750,42000,41700,352
|
|
20241224,092800,392670850,41750,41800,41800,41750,540
|
|
20241224,092700,370101400,41800,41850,41850,41800,274
|
|
20241224,092600,358637850,41850,41950,41950,41850,508
|
|
20241224,092500,337356550,41950,41950,41950,41950,103
|
|
20241224,092400,333035700,41950,41950,41950,41950,32
|
|
20241224,092300,331693300,41950,41950,41950,41950,119
|
|
20241224,092200,326701250,42000,42000,42050,41950,875
|
|
20241224,092100,289926650,42000,42100,42150,42000,336
|
|
20241224,092000,275797850,42050,42050,42050,42050,41
|
|
20241224,091900,274073800,42100,42050,42100,42050,8
|
|
20241224,091800,273737300,42050,42050,42100,42050,104
|
|
20241224,091700,269363400,42050,42000,42050,42000,126
|
|
20241224,091600,264069900,42050,41900,42050,41850,352
|
|
20241224,091500,249319850,41900,41900,41950,41900,146
|
|
20241224,091400,243196000,41900,42050,42050,41900,330
|
|
20241224,091300,229349800,42100,42050,42100,42050,159
|
|
20241224,091200,222663600,42050,42100,42100,42050,75
|
|
20241224,091100,219506250,42100,42050,42150,42050,9
|
|
20241224,091000,219127350,42150,42100,42150,42050,410
|
|
20241224,090900,201861700,42100,42150,42150,42100,66
|
|
20241224,090800,199081650,42150,42050,42150,42050,45
|
|
20241224,090700,197187250,42150,42250,42300,42150,1302
|
|
20241224,090600,142194150,42250,42300,42350,42250,414
|
|
20241224,090500,124687150,42250,42300,42300,42200,154
|
|
20241224,090400,118180650,42250,42350,42350,42250,45
|
|
20241224,090300,116276650,42400,42250,42400,42250,104
|
|
20241224,090200,111871350,42350,42300,42350,42300,405
|
|
20241224,090100,94734700,42300,42350,42350,42300,460
|
|
20241224,090000,75259600,42350,42250,42350,42200,1782
|