703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,203900,2234483600,41000,41000,41000,41000,0
|
|
20241227,203800,2234483600,41000,41000,41000,41000,0
|
|
20241227,203700,2234483600,41000,41000,41000,41000,0
|
|
20241227,203600,2234483600,41000,41000,41000,41000,0
|
|
20241227,203500,2234483600,41000,41000,41000,41000,0
|
|
20241227,203400,2234483600,41000,41000,41000,41000,0
|
|
20241227,203300,2234483600,41000,41000,41000,41000,0
|
|
20241227,203200,2234483600,41000,41000,41000,41000,0
|
|
20241227,203100,2234483600,41000,41000,41000,41000,0
|
|
20241227,203000,2234483600,41000,41000,41000,41000,0
|
|
20241227,202900,2234483600,41000,41000,41000,41000,0
|
|
20241227,202800,2234483600,41000,41000,41000,41000,0
|
|
20241227,202700,2234483600,41000,41000,41000,41000,0
|
|
20241227,202600,2234483600,41000,41000,41000,41000,0
|
|
20241227,202500,2234483600,41000,41000,41000,41000,0
|
|
20241227,202400,2234483600,41000,41000,41000,41000,0
|
|
20241227,202300,2234483600,41000,41000,41000,41000,0
|
|
20241227,202200,2234483600,41000,41000,41000,41000,0
|
|
20241227,202100,2234483600,41000,41000,41000,41000,0
|
|
20241227,202000,2234483600,41000,41000,41000,41000,0
|
|
20241227,201900,2234483600,41000,41000,41000,41000,0
|
|
20241227,201800,2234483600,41000,41000,41000,41000,0
|
|
20241227,201700,2234483600,41000,41000,41000,41000,0
|
|
20241227,201600,2234483600,41000,41000,41000,41000,0
|
|
20241227,201500,2234483600,41000,41000,41000,41000,0
|
|
20241227,201400,2234483600,41000,41000,41000,41000,0
|
|
20241227,201300,2234483600,41000,41000,41000,41000,0
|
|
20241227,201200,2234483600,41000,41000,41000,41000,0
|
|
20241227,201100,2234483600,41000,41000,41000,41000,0
|
|
20241227,201000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,200900,2234483600,41000,41000,41000,41000,0
|
|
20241227,200800,2234483600,41000,41000,41000,41000,0
|
|
20241227,200700,2234483600,41000,41000,41000,41000,0
|
|
20241227,200600,2234483600,41000,41000,41000,41000,0
|
|
20241227,200500,2234483600,41000,41000,41000,41000,0
|
|
20241227,200400,2234483600,41000,41000,41000,41000,0
|
|
20241227,200300,2234483600,41000,41000,41000,41000,0
|
|
20241227,200200,2234483600,41000,41000,41000,41000,0
|
|
20241227,200100,2234483600,41000,41000,41000,41000,0
|
|
20241227,200000,2234483600,41000,41000,41000,41000,0
|
|
20241227,195900,2234483600,41000,41000,41000,41000,0
|
|
20241227,195800,2234483600,41000,41000,41000,41000,0
|
|
20241227,195700,2234483600,41000,41000,41000,41000,0
|
|
20241227,195600,2234483600,41000,41000,41000,41000,0
|
|
20241227,195500,2234483600,41000,41000,41000,41000,0
|
|
20241227,195400,2234483600,41000,41000,41000,41000,0
|
|
20241227,195300,2234483600,41000,41000,41000,41000,0
|
|
20241227,195200,2234483600,41000,41000,41000,41000,0
|
|
20241227,195100,2234483600,41000,41000,41000,41000,0
|
|
20241227,195000,2234483600,41000,41000,41000,41000,0
|
|
20241227,194900,2234483600,41000,41000,41000,41000,0
|
|
20241227,194800,2234483600,41000,41000,41000,41000,0
|
|
20241227,194700,2234483600,41000,41000,41000,41000,0
|
|
20241227,194600,2234483600,41000,41000,41000,41000,0
|
|
20241227,194500,2234483600,41000,41000,41000,41000,0
|
|
20241227,194400,2234483600,41000,41000,41000,41000,0
|
|
20241227,194300,2234483600,41000,41000,41000,41000,0
|
|
20241227,194200,2234483600,41000,41000,41000,41000,0
|
|
20241227,194100,2234483600,41000,41000,41000,41000,0
|
|
20241227,194000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,193900,2234483600,41000,41000,41000,41000,0
|
|
20241227,193800,2234483600,41000,41000,41000,41000,0
|
|
20241227,193700,2234483600,41000,41000,41000,41000,0
|
|
20241227,193600,2234483600,41000,41000,41000,41000,0
|
|
20241227,193500,2234483600,41000,41000,41000,41000,0
|
|
20241227,193400,2234483600,41000,41000,41000,41000,0
|
|
20241227,193300,2234483600,41000,41000,41000,41000,0
|
|
20241227,193200,2234483600,41000,41000,41000,41000,0
|
|
20241227,193100,2234483600,41000,41000,41000,41000,0
|
|
20241227,193000,2234483600,41000,41000,41000,41000,0
|
|
20241227,192900,2234483600,41000,41000,41000,41000,0
|
|
20241227,192800,2234483600,41000,41000,41000,41000,0
|
|
20241227,192700,2234483600,41000,41000,41000,41000,0
|
|
20241227,192600,2234483600,41000,41000,41000,41000,0
|
|
20241227,192500,2234483600,41000,41000,41000,41000,0
|
|
20241227,192400,2234483600,41000,41000,41000,41000,0
|
|
20241227,192300,2234483600,41000,41000,41000,41000,0
|
|
20241227,192200,2234483600,41000,41000,41000,41000,0
|
|
20241227,192100,2234483600,41000,41000,41000,41000,0
|
|
20241227,192000,2234483600,41000,41000,41000,41000,0
|
|
20241227,191900,2234483600,41000,41000,41000,41000,0
|
|
20241227,191800,2234483600,41000,41000,41000,41000,0
|
|
20241227,191700,2234483600,41000,41000,41000,41000,0
|
|
20241227,191600,2234483600,41000,41000,41000,41000,0
|
|
20241227,191500,2234483600,41000,41000,41000,41000,0
|
|
20241227,191400,2234483600,41000,41000,41000,41000,0
|
|
20241227,191300,2234483600,41000,41000,41000,41000,0
|
|
20241227,191200,2234483600,41000,41000,41000,41000,0
|
|
20241227,191100,2234483600,41000,41000,41000,41000,0
|
|
20241227,191000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,190900,2234483600,41000,41000,41000,41000,0
|
|
20241227,190800,2234483600,41000,41000,41000,41000,0
|
|
20241227,190700,2234483600,41000,41000,41000,41000,0
|
|
20241227,190600,2234483600,41000,41000,41000,41000,0
|
|
20241227,190500,2234483600,41000,41000,41000,41000,0
|
|
20241227,190400,2234483600,41000,41000,41000,41000,0
|
|
20241227,190300,2234483600,41000,41000,41000,41000,0
|
|
20241227,190200,2234483600,41000,41000,41000,41000,0
|
|
20241227,190100,2234483600,41000,41000,41000,41000,0
|
|
20241227,190000,2234483600,41000,41000,41000,41000,0
|
|
20241227,185900,2234483600,41000,41000,41000,41000,0
|
|
20241227,185800,2234483600,41000,41000,41000,41000,0
|
|
20241227,185700,2234483600,41000,41000,41000,41000,0
|
|
20241227,185600,2234483600,41000,41000,41000,41000,0
|
|
20241227,185500,2234483600,41000,41000,41000,41000,0
|
|
20241227,185400,2234483600,41000,41000,41000,41000,0
|
|
20241227,185300,2234483600,41000,41000,41000,41000,0
|
|
20241227,185200,2234483600,41000,41000,41000,41000,0
|
|
20241227,185100,2234483600,41000,41000,41000,41000,0
|
|
20241227,185000,2234483600,41000,41000,41000,41000,0
|
|
20241227,184900,2234483600,41000,41000,41000,41000,0
|
|
20241227,184800,2234483600,41000,41000,41000,41000,0
|
|
20241227,184700,2234483600,41000,41000,41000,41000,0
|
|
20241227,184600,2234483600,41000,41000,41000,41000,0
|
|
20241227,184500,2234483600,41000,41000,41000,41000,0
|
|
20241227,184400,2234483600,41000,41000,41000,41000,0
|
|
20241227,184300,2234483600,41000,41000,41000,41000,0
|
|
20241227,184200,2234483600,41000,41000,41000,41000,0
|
|
20241227,184100,2234483600,41000,41000,41000,41000,0
|
|
20241227,184000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,183900,2234483600,41000,41000,41000,41000,0
|
|
20241227,183800,2234483600,41000,41000,41000,41000,0
|
|
20241227,183700,2234483600,41000,41000,41000,41000,0
|
|
20241227,183600,2234483600,41000,41000,41000,41000,0
|
|
20241227,183500,2234483600,41000,41000,41000,41000,0
|
|
20241227,183400,2234483600,41000,41000,41000,41000,0
|
|
20241227,183300,2234483600,41000,41000,41000,41000,0
|
|
20241227,183200,2234483600,41000,41000,41000,41000,0
|
|
20241227,183100,2234483600,41000,41000,41000,41000,0
|
|
20241227,183000,2234483600,41000,41000,41000,41000,0
|
|
20241227,182900,2234483600,41000,41000,41000,41000,0
|
|
20241227,182800,2234483600,41000,41000,41000,41000,0
|
|
20241227,182700,2234483600,41000,41000,41000,41000,0
|
|
20241227,182600,2234483600,41000,41000,41000,41000,0
|
|
20241227,182500,2234483600,41000,41000,41000,41000,0
|
|
20241227,182400,2234483600,41000,41000,41000,41000,0
|
|
20241227,182300,2234483600,41000,41000,41000,41000,0
|
|
20241227,182200,2234483600,41000,41000,41000,41000,0
|
|
20241227,182100,2234483600,41000,41000,41000,41000,0
|
|
20241227,182000,2234483600,41000,41000,41000,41000,0
|
|
20241227,181900,2234483600,41000,41000,41000,41000,0
|
|
20241227,181800,2234483600,41000,41000,41000,41000,0
|
|
20241227,181700,2234483600,41000,41000,41000,41000,0
|
|
20241227,181600,2234483600,41000,41000,41000,41000,0
|
|
20241227,181500,2234483600,41000,41000,41000,41000,0
|
|
20241227,181400,2234483600,41000,41000,41000,41000,0
|
|
20241227,181300,2234483600,41000,41000,41000,41000,0
|
|
20241227,181200,2234483600,41000,41000,41000,41000,0
|
|
20241227,181100,2234483600,41000,41000,41000,41000,0
|
|
20241227,181000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,180900,2234483600,41000,41000,41000,41000,0
|
|
20241227,180800,2234483600,41000,41000,41000,41000,0
|
|
20241227,180700,2234483600,41000,41000,41000,41000,0
|
|
20241227,180600,2234483600,41000,41000,41000,41000,0
|
|
20241227,180500,2234483600,41000,41000,41000,41000,0
|
|
20241227,180400,2234483600,41000,41000,41000,41000,0
|
|
20241227,180300,2234483600,41000,41000,41000,41000,0
|
|
20241227,180200,2234483600,41000,41000,41000,41000,0
|
|
20241227,180100,2234483600,41000,41000,41000,41000,0
|
|
20241227,180000,2234483600,41000,41000,41000,41000,0
|
|
20241227,175900,2234483600,41000,41000,41000,41000,0
|
|
20241227,175800,2234483600,41000,41000,41000,41000,0
|
|
20241227,175700,2234483600,41000,41000,41000,41000,0
|
|
20241227,175600,2234483600,41000,41000,41000,41000,0
|
|
20241227,175500,2234483600,41000,41000,41000,41000,0
|
|
20241227,175400,2234483600,41000,41000,41000,41000,0
|
|
20241227,175300,2234483600,41000,41000,41000,41000,0
|
|
20241227,175200,2234483600,41000,41000,41000,41000,0
|
|
20241227,175100,2234483600,41000,41000,41000,41000,0
|
|
20241227,175000,2234483600,41000,41000,41000,41000,0
|
|
20241227,174900,2234483600,41000,41000,41000,41000,0
|
|
20241227,174800,2234483600,41000,41000,41000,41000,0
|
|
20241227,174700,2234483600,41000,41000,41000,41000,0
|
|
20241227,174600,2234483600,41000,41000,41000,41000,0
|
|
20241227,174500,2234483600,41000,41000,41000,41000,0
|
|
20241227,174400,2234483600,41000,41000,41000,41000,0
|
|
20241227,174300,2234483600,41000,41000,41000,41000,0
|
|
20241227,174200,2234483600,41000,41000,41000,41000,0
|
|
20241227,174100,2234483600,41000,41000,41000,41000,0
|
|
20241227,174000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,173900,2234483600,41000,41000,41000,41000,0
|
|
20241227,173800,2234483600,41000,41000,41000,41000,0
|
|
20241227,173700,2234483600,41000,41000,41000,41000,0
|
|
20241227,173600,2234483600,41000,41000,41000,41000,0
|
|
20241227,173500,2234483600,41000,41000,41000,41000,0
|
|
20241227,173400,2234483600,41000,41000,41000,41000,0
|
|
20241227,173300,2234483600,41000,41000,41000,41000,0
|
|
20241227,173200,2234483600,41000,41000,41000,41000,0
|
|
20241227,173100,2234483600,41000,41000,41000,41000,0
|
|
20241227,173000,2234483600,41000,41000,41000,41000,0
|
|
20241227,172900,2234483600,41000,41000,41000,41000,0
|
|
20241227,172800,2234483600,41000,41000,41000,41000,0
|
|
20241227,172700,2234483600,41000,41000,41000,41000,0
|
|
20241227,172600,2234483600,41000,41000,41000,41000,0
|
|
20241227,172500,2234483600,41000,41000,41000,41000,0
|
|
20241227,172400,2234483600,41000,41000,41000,41000,0
|
|
20241227,172300,2234483600,41000,41000,41000,41000,0
|
|
20241227,172200,2234483600,41000,41000,41000,41000,0
|
|
20241227,172100,2234483600,41000,41000,41000,41000,0
|
|
20241227,172000,2234483600,41000,41000,41000,41000,0
|
|
20241227,171900,2234483600,41000,41000,41000,41000,0
|
|
20241227,171800,2234483600,41000,41000,41000,41000,0
|
|
20241227,171700,2234483600,41000,41000,41000,41000,0
|
|
20241227,171600,2234483600,41000,41000,41000,41000,0
|
|
20241227,171500,2234483600,41000,41000,41000,41000,0
|
|
20241227,171400,2234483600,41000,41000,41000,41000,0
|
|
20241227,171300,2234483600,41000,41000,41000,41000,0
|
|
20241227,171200,2234483600,41000,41000,41000,41000,0
|
|
20241227,171100,2234483600,41000,41000,41000,41000,0
|
|
20241227,171000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,170900,2234483600,41000,41000,41000,41000,0
|
|
20241227,170800,2234483600,41000,41000,41000,41000,0
|
|
20241227,170700,2234483600,41000,41000,41000,41000,0
|
|
20241227,170600,2234483600,41000,41000,41000,41000,0
|
|
20241227,170500,2234483600,41000,41000,41000,41000,0
|
|
20241227,170400,2234483600,41000,41000,41000,41000,0
|
|
20241227,170300,2234483600,41000,41000,41000,41000,0
|
|
20241227,170200,2234483600,41000,41000,41000,41000,0
|
|
20241227,170100,2234483600,41000,41000,41000,41000,0
|
|
20241227,170000,2234483600,41000,41000,41000,41000,0
|
|
20241227,165900,2234483600,41000,41000,41000,41000,0
|
|
20241227,165800,2234483600,41000,41000,41000,41000,0
|
|
20241227,165700,2234483600,41000,41000,41000,41000,0
|
|
20241227,165600,2234483600,41000,41000,41000,41000,0
|
|
20241227,165500,2234483600,41000,41000,41000,41000,0
|
|
20241227,165400,2234483600,41000,41000,41000,41000,0
|
|
20241227,165300,2234483600,41000,41000,41000,41000,0
|
|
20241227,165200,2234483600,41000,41000,41000,41000,0
|
|
20241227,165100,2234483600,41000,41000,41000,41000,0
|
|
20241227,165000,2234483600,41000,41000,41000,41000,0
|
|
20241227,164900,2234483600,41000,41000,41000,41000,0
|
|
20241227,164800,2234483600,41000,41000,41000,41000,0
|
|
20241227,164700,2234483600,41000,41000,41000,41000,0
|
|
20241227,164600,2234483600,41000,41000,41000,41000,0
|
|
20241227,164500,2234483600,41000,41000,41000,41000,0
|
|
20241227,164400,2234483600,41000,41000,41000,41000,0
|
|
20241227,164300,2234483600,41000,41000,41000,41000,0
|
|
20241227,164200,2234483600,41000,41000,41000,41000,0
|
|
20241227,164100,2234483600,41000,41000,41000,41000,0
|
|
20241227,164000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,163900,2234483600,41000,41000,41000,41000,0
|
|
20241227,163800,2234483600,41000,41000,41000,41000,0
|
|
20241227,163700,2234483600,41000,41000,41000,41000,0
|
|
20241227,163600,2234483600,41000,41000,41000,41000,0
|
|
20241227,163500,2234483600,41000,41000,41000,41000,0
|
|
20241227,163400,2234483600,41000,41000,41000,41000,0
|
|
20241227,163300,2234483600,41000,41000,41000,41000,0
|
|
20241227,163200,2234483600,41000,41000,41000,41000,0
|
|
20241227,163100,2234483600,41000,41000,41000,41000,0
|
|
20241227,163000,2234483600,41000,41000,41000,41000,0
|
|
20241227,162900,2234483600,41000,41000,41000,41000,0
|
|
20241227,162800,2234483600,41000,41000,41000,41000,0
|
|
20241227,162700,2234483600,41000,41000,41000,41000,0
|
|
20241227,162600,2234483600,41000,41000,41000,41000,0
|
|
20241227,162500,2234483600,41000,41000,41000,41000,0
|
|
20241227,162400,2234483600,41000,41000,41000,41000,0
|
|
20241227,162300,2234483600,41000,41000,41000,41000,0
|
|
20241227,162200,2234483600,41000,41000,41000,41000,0
|
|
20241227,162100,2234483600,41000,41000,41000,41000,0
|
|
20241227,162000,2234483600,41000,41000,41000,41000,0
|
|
20241227,161900,2234483600,41000,41000,41000,41000,0
|
|
20241227,161800,2234483600,41000,41000,41000,41000,0
|
|
20241227,161700,2234483600,41000,41000,41000,41000,0
|
|
20241227,161600,2234483600,41000,41000,41000,41000,0
|
|
20241227,161500,2234483600,41000,41000,41000,41000,0
|
|
20241227,161400,2234483600,41000,41000,41000,41000,0
|
|
20241227,161300,2234483600,41000,41000,41000,41000,0
|
|
20241227,161200,2234483600,41000,41000,41000,41000,0
|
|
20241227,161100,2234483600,41000,41000,41000,41000,0
|
|
20241227,161000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,160900,2234483600,41000,41000,41000,41000,0
|
|
20241227,160800,2234483600,41000,41000,41000,41000,0
|
|
20241227,160700,2234483600,41000,41000,41000,41000,0
|
|
20241227,160600,2234483600,41000,41000,41000,41000,0
|
|
20241227,160500,2234483600,41000,41000,41000,41000,0
|
|
20241227,160400,2234483600,41000,41000,41000,41000,0
|
|
20241227,160300,2234483600,41000,41000,41000,41000,0
|
|
20241227,160200,2234483600,41000,41000,41000,41000,0
|
|
20241227,160100,2234483600,41000,41000,41000,41000,0
|
|
20241227,160000,2234483600,41000,41000,41000,41000,0
|
|
20241227,155900,2234483600,41000,41000,41000,41000,0
|
|
20241227,155800,2234483600,41000,41000,41000,41000,0
|
|
20241227,155700,2234483600,41000,41000,41000,41000,0
|
|
20241227,155600,2234483600,41000,41000,41000,41000,0
|
|
20241227,155500,2234483600,41000,41000,41000,41000,0
|
|
20241227,155400,2234483600,41000,41000,41000,41000,0
|
|
20241227,155300,2234483600,41000,41000,41000,41000,0
|
|
20241227,155200,2234483600,41000,41000,41000,41000,0
|
|
20241227,155100,2234483600,41000,41000,41000,41000,0
|
|
20241227,155000,2234483600,41000,41000,41000,41000,0
|
|
20241227,154900,2234483600,41000,41000,41000,41000,0
|
|
20241227,154800,2234483600,41000,41000,41000,41000,0
|
|
20241227,154700,2234483600,41000,41000,41000,41000,0
|
|
20241227,154600,2234483600,41000,41000,41000,41000,0
|
|
20241227,154500,2234483600,41000,41000,41000,41000,0
|
|
20241227,154400,2234483600,41000,41000,41000,41000,0
|
|
20241227,154300,2234483600,41000,41000,41000,41000,0
|
|
20241227,154200,2234483600,41000,41000,41000,41000,0
|
|
20241227,154100,2234483600,41000,41000,41000,41000,0
|
|
20241227,154000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,153900,2234483600,41000,41000,41000,41000,0
|
|
20241227,153800,2234483600,41000,41000,41000,41000,0
|
|
20241227,153700,2234483600,41000,41000,41000,41000,0
|
|
20241227,153600,2234483600,41000,41000,41000,41000,0
|
|
20241227,153500,2234483600,41000,41000,41000,41000,0
|
|
20241227,153400,2234483600,41000,41000,41000,41000,0
|
|
20241227,153300,2234483600,41000,41000,41000,41000,0
|
|
20241227,153200,2234483600,41000,41000,41000,41000,0
|
|
20241227,153100,2234483600,41000,41000,41000,41000,0
|
|
20241227,153000,2234483600,41000,41000,41000,41000,3554
|
|
20241227,152900,2088769600,41100,41100,41100,41100,0
|
|
20241227,152800,2088769600,41100,41100,41100,41100,0
|
|
20241227,152700,2088769600,41100,41100,41100,41100,0
|
|
20241227,152600,2088769600,41100,41100,41100,41100,0
|
|
20241227,152500,2088769600,41100,41100,41100,41100,0
|
|
20241227,152400,2088769600,41100,41100,41100,41100,0
|
|
20241227,152300,2088769600,41100,41100,41100,41100,0
|
|
20241227,152200,2088769600,41100,41100,41100,41100,0
|
|
20241227,152100,2088769600,41100,41100,41100,41100,0
|
|
20241227,152000,2088769600,41100,41100,41100,41100,0
|
|
20241227,151900,2088769600,41100,41100,41100,41050,120
|
|
20241227,151800,2083838650,41050,41100,41100,41050,148
|
|
20241227,151700,2077761650,41050,41050,41100,41050,166
|
|
20241227,151600,2070944850,41100,41050,41100,41050,56
|
|
20241227,151500,2068645500,41050,41100,41100,41050,127
|
|
20241227,151400,2063428550,41050,41100,41100,41050,100
|
|
20241227,151300,2059320700,41050,41000,41050,41000,289
|
|
20241227,151200,2047462750,41000,41000,41050,41000,148
|
|
20241227,151100,2041392250,41000,41050,41050,41000,12
|
|
20241227,151000,2040900050,41000,41050,41050,41000,91
|
|
20241227,150900,2037169000,41000,41000,41050,41000,67
|
|
20241227,150800,2034420800,41000,41050,41050,41000,66
|
|
20241227,150700,2031714750,41000,41050,41100,41000,158
|
|
20241227,150600,2025232750,41050,41050,41100,41050,618
|
|
20241227,150500,1999863800,41100,41050,41100,41050,81
|
|
20241227,150400,1996536550,41050,41050,41100,41050,18
|
|
20241227,150300,1995797550,41050,41050,41100,41050,96
|
|
20241227,150200,1991854600,41050,41050,41100,41000,178
|
|
20241227,150100,1984552900,41000,40950,41100,40950,672
|
|
20241227,150000,1956971600,40950,40950,41000,40950,73
|
|
20241227,145900,1953981850,41000,40950,41050,40950,207
|
|
20241227,145800,1945503800,40950,41050,41050,40950,209
|
|
20241227,145700,1936934550,41000,41000,41000,41000,45
|
|
20241227,145600,1935089550,41050,41000,41050,41000,75
|
|
20241227,145500,1932013950,41000,41050,41050,41000,43
|
|
20241227,145400,1930250700,41000,41000,41050,41000,218
|
|
20241227,145300,1921312400,41000,41000,41050,41000,87
|
|
20241227,145200,1917744750,41050,41000,41050,41000,52
|
|
20241227,145100,1915612550,41000,41000,41050,41000,114
|
|
20241227,145000,1910935700,41000,41000,41050,41000,21
|
|
20241227,144900,1910074050,41000,41000,41050,41000,105
|
|
20241227,144800,1905768400,41000,41100,41100,41000,245
|
|
20241227,144700,1895714000,41100,41050,41100,41050,49
|
|
20241227,144600,1893702450,41050,41100,41100,41050,66
|
|
20241227,144500,1890992200,41050,41100,41100,41050,119
|
|
20241227,144400,1886107150,41050,41100,41100,41050,342
|
|
20241227,144300,1872052300,41100,41100,41150,41100,50
|
|
20241227,144200,1869997050,41100,41150,41150,41100,65
|
|
20241227,144100,1867325100,41150,41150,41200,41100,121
|
|
20241227,144000,1862346050,41150,41200,41200,41150,135
|
|
20241227,143900,1856790650,41150,41200,41200,41150,62
|
|
20241227,143800,1854238650,41200,41150,41200,41100,53
|
|
20241227,143700,1852057750,41200,41200,41200,41100,70
|
|
20241227,143600,1849176900,41150,41050,41150,41050,63
|
|
20241227,143500,1846589100,41050,41100,41100,41050,123
|
|
20241227,143400,1841533950,41050,41050,41100,41050,89
|
|
20241227,143300,1837880150,41050,41150,41150,41050,90
|
|
20241227,143200,1834181250,41150,41150,41150,41100,124
|
|
20241227,143100,1829084200,41100,41150,41150,41100,105
|
|
20241227,143000,1824768400,41100,41150,41150,41100,23
|
|
20241227,142900,1823823050,41150,41150,41150,41100,30
|
|
20241227,142800,1822589500,41100,41150,41150,41100,299
|
|
20241227,142700,1810287250,41100,41100,41150,41100,62
|
|
20241227,142600,1807736500,41100,41100,41200,41100,88
|
|
20241227,142500,1804116450,41100,41150,41150,41100,19
|
|
20241227,142400,1803335050,41100,41150,41200,41100,42
|
|
20241227,142300,1801607850,41100,41150,41150,41100,122
|
|
20241227,142200,1796588100,41100,41150,41150,41100,57
|
|
20241227,142100,1794244750,41100,41150,41200,41100,24
|
|
20241227,142000,1793258050,41200,41150,41200,41100,134
|
|
20241227,141900,1787744650,41200,41200,41200,41150,72
|
|
20241227,141800,1784779750,41150,41150,41200,41150,11
|
|
20241227,141700,1784326850,41150,41200,41200,41150,28
|
|
20241227,141600,1783174600,41200,41100,41200,41100,9
|
|
20241227,141500,1782804400,41150,41200,41200,41100,72
|
|
20241227,141400,1779841400,41100,41100,41100,41050,41
|
|
20241227,141300,1778156350,41050,41100,41100,41050,5
|
|
20241227,141200,1777951000,41050,41100,41150,41050,150
|
|
20241227,141100,1771785600,41150,41050,41150,41050,121
|
|
20241227,141000,1766815700,41050,41000,41050,41000,41
|
|
20241227,140900,1765134250,41000,41050,41050,41000,29
|
|
20241227,140800,1763944850,41050,41000,41050,41000,30
|
|
20241227,140700,1762714300,41050,41000,41050,41000,10
|
|
20241227,140600,1762303950,41050,41050,41050,41000,11
|
|
20241227,140500,1761852550,41000,41050,41050,40950,334
|
|
20241227,140400,1748159900,41000,41050,41050,41000,50
|
|
20241227,140300,1746109550,41050,41100,41100,41000,35
|
|
20241227,140200,1744673150,41050,41100,41150,41050,15
|
|
20241227,140100,1744056850,41000,41000,41150,41000,96
|
|
20241227,140000,1740113750,41050,41050,41050,41000,26
|
|
20241227,135900,1739047450,41000,41000,41000,40950,52
|
|
20241227,135800,1736915550,41000,40950,41000,40950,58
|
|
20241227,135700,1734539850,40900,40950,41000,40900,160
|
|
20241227,135600,1727993450,40900,40900,41000,40900,44
|
|
20241227,135500,1726193700,40900,41050,41050,40900,366
|
|
20241227,135400,1711198750,41000,41000,41050,41000,11
|
|
20241227,135300,1710747650,41050,41000,41050,41000,43
|
|
20241227,135200,1708984200,41000,40950,41000,40900,66
|
|
20241227,135100,1706281400,40900,41000,41000,40900,176
|
|
20241227,135000,1699077000,40950,40950,40950,40900,85
|
|
20241227,134900,1695597500,40900,40950,41000,40900,46
|
|
20241227,134800,1693714950,40950,40900,40950,40900,95
|
|
20241227,134700,1689827650,40950,40900,40950,40900,75
|
|
20241227,134600,1686759150,40900,40950,41000,40900,278
|
|
20241227,134500,1675375550,41000,41050,41050,40950,517
|
|
20241227,134400,1654180150,41000,41000,41050,41000,121
|
|
20241227,134300,1649216400,41000,41000,41050,41000,94
|
|
20241227,134200,1645362050,41050,41100,41100,41050,126
|
|
20241227,134100,1640189450,41050,41100,41150,41050,76
|
|
20241227,134000,1637067950,41100,41100,41150,41100,43
|
|
20241227,133900,1635300200,41150,41100,41150,41100,12
|
|
20241227,133800,1634806850,41100,41050,41100,41000,274
|
|
20241227,133700,1623554150,41000,41050,41050,41000,25
|
|
20241227,133600,1622529000,41050,41000,41050,41000,25
|
|
20241227,133500,1621503750,41050,41050,41050,41000,11
|
|
20241227,133400,1621052350,41000,41050,41050,41000,73
|
|
20241227,133300,1618056500,41050,41100,41100,41050,27
|
|
20241227,133200,1616947150,41050,41050,41100,41050,22
|
|
20241227,133100,1616043950,41050,41050,41050,41000,38
|
|
20241227,133000,1614484400,41050,41050,41050,41000,116
|
|
20241227,132900,1609723350,41000,41000,41050,41000,13
|
|
20241227,132800,1609190300,41050,41000,41050,41000,8
|
|
20241227,132700,1608862000,41050,41050,41050,41000,29
|
|
20241227,132600,1607671750,40950,40950,41050,40950,115
|
|
20241227,132500,1602958250,40950,40900,41000,40900,171
|
|
20241227,132400,1595959750,40900,41000,41000,40900,1328
|
|
20241227,132300,1541568550,41000,41050,41050,41000,65
|
|
20241227,132200,1538903250,41000,41050,41050,41000,20
|
|
20241227,132100,1538083050,41050,41050,41050,41000,123
|
|
20241227,132000,1533034650,41050,41050,41100,41000,56
|
|
20241227,131900,1530737950,41100,41050,41100,41050,27
|
|
20241227,131800,1529629450,41050,41050,41100,41000,64
|
|
20241227,131700,1527002550,41050,41000,41050,41000,28
|
|
20241227,131600,1525854050,41050,41000,41100,41000,609
|
|
20241227,131500,1500884650,41100,41150,41150,41000,74
|
|
20241227,131400,1497846100,41150,41000,41150,41000,559
|
|
20241227,131300,1474885950,41000,41000,41050,41000,134
|
|
20241227,131200,1469391450,41000,41050,41050,41000,138
|
|
20241227,131100,1463733300,41000,41000,41050,41000,115
|
|
20241227,131000,1459015550,41050,41000,41050,41000,26
|
|
20241227,130900,1457949150,41000,41000,41050,41000,199
|
|
20241227,130800,1449790000,41050,41050,41050,41000,324
|
|
20241227,130700,1436496350,41050,41050,41100,41050,81
|
|
20241227,130600,1433170950,41050,41050,41100,41050,26
|
|
20241227,130500,1432103450,41050,41100,41100,41050,176
|
|
20241227,130400,1424878600,41050,41050,41100,41050,32
|
|
20241227,130300,1423564250,41050,41150,41150,41050,66
|
|
20241227,130200,1420851650,41150,41100,41150,41100,11
|
|
20241227,130100,1420399250,41100,41100,41150,41100,8
|
|
20241227,130000,1420070200,41150,41100,41150,41100,28
|
|
20241227,125900,1418918550,41150,41050,41150,41050,84
|
|
20241227,125800,1415467050,41050,41050,41050,41050,20
|
|
20241227,125700,1414646050,41100,41050,41100,41050,38
|
|
20241227,125600,1413085300,41050,41100,41150,41050,131
|
|
20241227,125500,1407701800,41100,41100,41150,41100,54
|
|
20241227,125400,1405481850,41150,41150,41150,41100,35
|
|
20241227,125300,1404042700,41100,41150,41150,41100,37
|
|
20241227,125200,1402521450,41100,41100,41150,41100,19
|
|
20241227,125100,1401740200,41100,41150,41150,41100,31
|
|
20241227,125000,1400465550,41150,41100,41150,41100,32
|
|
20241227,124900,1399149750,41150,41150,41200,41100,71
|
|
20241227,124800,1396228200,41150,41200,41200,41150,34
|
|
20241227,124700,1394828350,41200,41150,41200,41150,24
|
|
20241227,124600,1393840050,41200,41150,41200,41100,62
|
|
20241227,124500,1391288650,41150,41150,41150,41100,78
|
|
20241227,124400,1388079800,41150,41100,41150,41100,26
|
|
20241227,124300,1387010950,41150,41100,41150,41100,21
|
|
20241227,124200,1386147300,41100,41100,41150,41100,32
|
|
20241227,124100,1384831350,41150,41100,41150,41100,94
|
|
20241227,124000,1380967650,41150,41100,41150,41100,15
|
|
20241227,123900,1380350650,41150,41150,41150,41100,54
|
|
20241227,123800,1378130350,41100,41150,41200,41100,67
|
|
20241227,123700,1375373850,41200,41150,41200,41150,11
|
|
20241227,123600,1374920750,41150,41150,41200,41150,28
|
|
20241227,123500,1373767650,41200,41150,41200,41150,137
|
|
20241227,123400,1368129800,41150,41200,41200,41150,29
|
|
20241227,123300,1366935950,41200,41150,41200,41150,24
|
|
20241227,123200,1365947550,41150,41100,41150,41100,87
|
|
20241227,123100,1362368450,41100,41100,41150,41100,16
|
|
20241227,123000,1361710800,41100,41200,41200,41100,46
|
|
20241227,122900,1359817650,41100,41200,41200,41100,69
|
|
20241227,122800,1356978000,41200,41150,41200,41150,4
|
|
20241227,122700,1356813300,41200,41100,41200,41100,374
|
|
20241227,122600,1341436800,41050,41050,41100,41050,22
|
|
20241227,122500,1340533200,41050,41100,41100,41050,46
|
|
20241227,122400,1338643900,41050,41050,41100,41050,84
|
|
20241227,122300,1335195500,41100,41050,41100,41050,63
|
|
20241227,122200,1332608850,41100,41050,41100,41050,118
|
|
20241227,122100,1327763950,41100,41050,41100,41050,16
|
|
20241227,122000,1327106550,41050,41050,41100,41050,74
|
|
20241227,121900,1324067500,41100,41100,41100,41050,19
|
|
20241227,121800,1323286800,41100,41050,41100,41050,35
|
|
20241227,121700,1321849450,41050,41050,41100,41050,45
|
|
20241227,121600,1320001350,41050,41150,41150,41050,96
|
|
20241227,121500,1316058600,41050,41150,41150,41050,114
|
|
20241227,121400,1311372900,41100,41150,41150,41100,24
|
|
20241227,121300,1310385850,41150,41100,41150,41050,72
|
|
20241227,121200,1307427650,41050,41100,41100,41050,204
|
|
20241227,121100,1299045900,41100,41100,41150,41100,152
|
|
20241227,121000,1292798150,41100,41050,41100,41050,160
|
|
20241227,120900,1286222450,41050,41050,41100,41050,61
|
|
20241227,120800,1283717750,41050,41050,41100,41050,30
|
|
20241227,120700,1282485500,41050,41050,41100,41050,114
|
|
20241227,120600,1277804950,41050,41050,41100,41050,47
|
|
20241227,120500,1275874950,41050,41100,41100,41050,27
|
|
20241227,120400,1274765750,41100,41050,41100,41050,31
|
|
20241227,120300,1273492250,41050,41100,41100,41050,125
|
|
20241227,120200,1268360750,41100,41050,41100,41050,50
|
|
20241227,120100,1266307350,41100,41050,41100,41050,47
|
|
20241227,120000,1264377300,41100,41050,41100,41050,82
|
|
20241227,115900,1261008850,41100,41050,41100,41050,101
|
|
20241227,115800,1256859550,41050,41050,41100,41050,38
|
|
20241227,115700,1255299100,41100,41100,41100,41050,48
|
|
20241227,115600,1253328150,41050,41100,41100,41050,46
|
|
20241227,115500,1251438850,41050,41100,41150,41050,96
|
|
20241227,115400,1247493000,41100,41150,41150,41100,34
|
|
20241227,115300,1246095450,41100,41100,41150,41100,29
|
|
20241227,115200,1244902900,41100,41100,41150,41100,93
|
|
20241227,115100,1241079950,41100,41150,41150,41100,27
|
|
20241227,115000,1239969600,41150,41150,41200,41150,103
|
|
20241227,114900,1235727900,41150,41250,41250,41150,40
|
|
20241227,114800,1234079250,41200,41200,41250,41200,88
|
|
20241227,114700,1230453000,41200,41200,41200,41100,146
|
|
20241227,114600,1224440150,41150,41200,41200,41100,6
|
|
20241227,114500,1224193150,41200,41100,41200,41050,436
|
|
20241227,114400,1206264450,41150,41150,41150,41100,44
|
|
20241227,114300,1204455250,41100,41100,41150,41100,100
|
|
20241227,114200,1200344150,41100,41100,41150,41100,170
|
|
20241227,114100,1193355800,41100,41150,41150,41100,39
|
|
20241227,114000,1191751750,41100,41100,41150,41100,42
|
|
20241227,113900,1190025300,41150,41150,41150,41100,41
|
|
20241227,113800,1188338450,41150,41100,41150,41100,56
|
|
20241227,113700,1186035700,41100,41100,41150,41100,47
|
|
20241227,113600,1184103900,41100,41100,41150,41100,59
|
|
20241227,113500,1181677900,41100,41100,41150,41100,245
|
|
20241227,113400,1171606250,41100,41150,41150,41100,55
|
|
20241227,113300,1169343250,41150,41150,41150,41100,14
|
|
20241227,113200,1168767350,41100,41200,41200,41100,44
|
|
20241227,113100,1166957450,41100,41100,41150,41100,248
|
|
20241227,113000,1156760200,41100,41100,41150,41100,328
|
|
20241227,112900,1143279250,41150,41100,41150,41100,69
|
|
20241227,112800,1140442500,41100,41150,41150,41100,60
|
|
20241227,112700,1137975800,41100,41150,41150,41100,66
|
|
20241227,112600,1135260900,41150,41150,41150,41100,133
|
|
20241227,112500,1129792250,41150,41150,41150,41100,40
|
|
20241227,112400,1128146900,41100,41150,41150,41100,296
|
|
20241227,112300,1115966800,41150,41200,41250,41150,48
|
|
20241227,112200,1113990100,41250,41200,41250,41200,97
|
|
20241227,112100,1109993000,41250,41200,41250,41200,93
|
|
20241227,112000,1106158100,41200,41150,41250,41100,68
|
|
20241227,111900,1103357150,41150,41200,41250,41100,593
|
|
20241227,111800,1078941550,41250,41200,41250,41200,137
|
|
20241227,111700,1073295400,41200,41250,41250,41200,138
|
|
20241227,111600,1067603100,41250,41250,41300,41250,22
|
|
20241227,111500,1066695300,41250,41350,41350,41250,143
|
|
20241227,111400,1060792550,41350,41300,41350,41300,43
|
|
20241227,111300,1059016100,41300,41300,41350,41300,28
|
|
20241227,111200,1057859250,41300,41250,41300,41250,159
|
|
20241227,111100,1051293650,41300,41300,41300,41250,67
|
|
20241227,111000,1048528900,41250,41250,41300,41250,96
|
|
20241227,110900,1044568800,41300,41250,41300,41250,95
|
|
20241227,110800,1040646550,41250,41250,41350,41250,64
|
|
20241227,110700,1038005350,41300,41300,41300,41250,166
|
|
20241227,110600,1031154500,41300,41350,41350,41250,145
|
|
20241227,110500,1025167250,41350,41300,41350,41250,324
|
|
20241227,110400,1011779200,41350,41300,41350,41300,152
|
|
20241227,110300,1005500500,41300,41350,41350,41300,290
|
|
20241227,110200,993510150,41350,41400,41400,41350,326
|
|
20241227,110100,980015050,41400,41500,41550,41400,1265
|
|
20241227,110000,927534450,41500,41650,41650,41500,489
|
|
20241227,105900,907221550,41650,41650,41650,41600,42
|
|
20241227,105800,905473550,41600,41650,41650,41600,41
|
|
20241227,105700,903766650,41600,41550,41650,41550,72
|
|
20241227,105600,900771450,41600,41550,41600,41550,51
|
|
20241227,105500,898652150,41550,41550,41600,41550,44
|
|
20241227,105400,896823200,41600,41650,41650,41550,40
|
|
20241227,105300,895158850,41600,41600,41650,41600,133
|
|
20241227,105200,889625950,41600,41550,41650,41550,210
|
|
20241227,105100,880889150,41600,41550,41600,41550,70
|
|
20241227,105000,877980100,41550,41600,41650,41550,347
|
|
20241227,104900,863546000,41600,41650,41700,41600,318
|
|
20241227,104800,850303450,41650,41700,41750,41650,282
|
|
20241227,104700,838546850,41750,41750,41750,41700,34
|
|
20241227,104600,837128350,41700,41700,41750,41700,363
|
|
20241227,104500,821990800,41750,41750,41750,41700,96
|
|
20241227,104400,817985700,41800,41750,41800,41750,118
|
|
20241227,104300,813058800,41800,41800,41800,41750,19
|
|
20241227,104200,812264650,41750,41800,41800,41750,19
|
|
20241227,104100,811470550,41800,41800,41900,41750,20
|
|
20241227,104000,810634350,41750,41750,41800,41750,15
|
|
20241227,103900,810007600,41750,41750,41750,41750,71
|
|
20241227,103800,807043350,41750,41850,41900,41750,43
|
|
20241227,103700,805243800,41900,41950,41950,41850,55
|
|
20241227,103600,802939350,41900,41900,41900,41900,16
|
|
20241227,103500,802268950,41900,41900,41900,41900,5
|
|
20241227,103400,802059450,41900,41850,41950,41850,26
|
|
20241227,103300,800970100,41950,41750,41950,41750,91
|
|
20241227,103200,797170650,41750,41900,41950,41750,619
|
|
20241227,103100,771315900,41900,41850,41900,41850,90
|
|
20241227,103000,767548500,41850,41900,41900,41850,17
|
|
20241227,102900,766836550,41950,41850,41950,41800,98
|
|
20241227,102800,762734100,41800,41850,41850,41800,1689
|
|
20241227,102700,692133600,41850,41850,41850,41800,24
|
|
20241227,102600,691129800,41850,41850,41850,41800,37
|
|
20241227,102500,689582150,41850,41950,41950,41800,698
|
|
20241227,102400,660349950,41950,41950,41950,41900,24
|
|
20241227,102300,659343500,41950,41950,42000,41950,226
|
|
20241227,102200,649862300,41950,42000,42000,41950,287
|
|
20241227,102100,637812000,42000,42150,42150,42000,89
|
|
20241227,102000,634069150,42100,42100,42150,42100,180
|
|
20241227,101900,626489400,42100,42150,42150,42100,48
|
|
20241227,101800,624466300,42100,42100,42150,42100,11
|
|
20241227,101700,624002950,42150,42100,42150,42100,27
|
|
20241227,101600,622865200,42150,42150,42150,42100,36
|
|
20241227,101500,621349300,42150,42150,42150,42100,43
|
|
20241227,101400,619536900,42200,42200,42200,42150,318
|
|
20241227,101300,606125300,42200,42250,42250,42200,22
|
|
20241227,101200,605196100,42250,42200,42250,42200,7
|
|
20241227,101100,604900650,42200,42250,42250,42200,109
|
|
20241227,101000,600296150,42250,42250,42250,42200,23
|
|
20241227,100900,599324700,42300,42250,42300,42200,287
|
|
20241227,100800,587186750,42300,42200,42300,42200,18
|
|
20241227,100700,586426000,42250,42250,42250,42150,19
|
|
20241227,100600,585623450,42250,42250,42300,42200,10
|
|
20241227,100500,585201050,42200,42250,42250,42150,122
|
|
20241227,100400,580052100,42200,42250,42250,42200,124
|
|
20241227,100300,574819050,42250,42250,42250,42200,22
|
|
20241227,100200,573890000,42250,42200,42250,42150,133
|
|
20241227,100100,568277750,42150,42150,42200,42150,27
|
|
20241227,100000,567139250,42200,42200,42200,42150,21
|
|
20241227,095900,566253350,42200,42200,42200,42150,14
|
|
20241227,095800,565662750,42200,42250,42250,42200,7
|
|
20241227,095700,565367100,42250,42250,42250,42200,37
|
|
20241227,095600,563804550,42200,42150,42200,42100,40
|
|
20241227,095500,562119350,42150,42100,42150,42100,71
|
|
20241227,095400,559128450,42150,42100,42150,42100,42
|
|
20241227,095300,557359500,42100,42050,42100,42000,76
|
|
20241227,095200,554161150,42000,42050,42100,42000,202
|
|
20241227,095100,545668750,42050,42050,42050,42000,27
|
|
20241227,095000,544533700,42050,42100,42100,42050,155
|
|
20241227,094900,538015650,42100,42100,42100,42050,21
|
|
20241227,094800,537131850,42100,42050,42150,42050,93
|
|
20241227,094700,533216900,42100,42000,42100,41950,589
|
|
20241227,094600,508479150,42050,42150,42150,42000,21
|
|
20241227,094500,507596150,42150,42150,42150,42000,41
|
|
20241227,094400,505872200,42150,42100,42150,42000,123
|
|
20241227,094300,500699850,42050,42150,42200,42050,552
|
|
20241227,094200,477439450,42150,42250,42250,42150,299
|
|
20241227,094100,464824550,42250,42250,42250,42250,13
|
|
20241227,094000,464275300,42250,42250,42350,42250,105
|
|
20241227,093900,459834200,42300,42150,42300,42150,900
|
|
20241227,093800,421886050,42150,42150,42150,42150,215
|
|
20241227,093700,412823800,42100,42050,42100,42050,98
|
|
20241227,093600,408698400,42100,42050,42150,42050,43
|
|
20241227,093500,406887650,42150,42100,42150,42100,7
|
|
20241227,093400,406592900,42100,42100,42100,42100,52
|
|
20241227,093300,404403700,42100,42200,42200,42100,30
|
|
20241227,093200,403139400,42150,42200,42300,42100,45
|
|
20241227,093100,401242750,42100,42100,42200,42100,268
|
|
20241227,093000,389957350,42050,42050,42050,42050,1
|
|
20241227,092900,389915300,42000,42000,42050,41950,44
|
|
20241227,092800,388067400,42000,42100,42100,41950,28
|
|
20241227,092700,386891000,41950,42100,42100,41950,5
|
|
20241227,092600,386680800,42100,41950,42100,41950,205
|
|
20241227,092500,378075950,41950,42000,42100,41900,20
|
|
20241227,092400,377235700,42000,41950,42000,41900,71
|
|
20241227,092300,374255050,41800,41850,42000,41800,164
|
|
20241227,092200,367390050,41850,41800,42100,41750,296
|
|
20241227,092100,354981850,41750,41900,41900,41750,90
|
|
20241227,092000,351216600,41750,42000,42000,41750,719
|
|
20241227,091900,321111000,42000,42050,42050,42000,123
|
|
20241227,091800,315944600,42050,42100,42100,42000,45
|
|
20241227,091700,314053400,42100,42100,42100,42050,102
|
|
20241227,091600,309761650,42250,42000,42250,42000,11
|
|
20241227,091500,309298150,42050,42000,42200,42000,34
|
|
20241227,091400,307868600,42000,42050,42300,42000,89
|
|
20241227,091300,304122650,42000,42050,42300,41950,145
|
|
20241227,091200,298029350,42050,42050,42050,42050,98
|
|
20241227,091100,293908450,42000,42000,42000,42000,20
|
|
20241227,091000,293068450,42000,42250,42350,41950,380
|
|
20241227,090900,277014650,42300,41900,42350,41850,761
|
|
20241227,090800,245030450,41900,41900,41900,41900,110
|
|
20241227,090700,240421450,41950,42150,42150,41950,2048
|
|
20241227,090600,154356000,42150,42200,42200,42150,785
|
|
20241227,090500,121268150,42150,42350,42350,42150,826
|
|
20241227,090400,86404150,42400,42450,42450,42400,565
|
|
20241227,090300,62441800,42450,42450,42500,42450,211
|
|
20241227,090200,53480150,42450,42350,42450,42350,650
|
|
20241227,090100,25930400,42250,42200,42250,42200,43
|
|
20241227,090000,24115200,42200,42100,42200,42100,376
|