702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,203800,3746268650,40650,40650,40650,40650,0
|
|
20241230,203700,3746268650,40650,40650,40650,40650,0
|
|
20241230,203600,3746268650,40650,40650,40650,40650,0
|
|
20241230,203500,3746268650,40650,40650,40650,40650,0
|
|
20241230,203400,3746268650,40650,40650,40650,40650,0
|
|
20241230,203300,3746268650,40650,40650,40650,40650,0
|
|
20241230,203200,3746268650,40650,40650,40650,40650,0
|
|
20241230,203100,3746268650,40650,40650,40650,40650,0
|
|
20241230,203000,3746268650,40650,40650,40650,40650,0
|
|
20241230,202900,3746268650,40650,40650,40650,40650,0
|
|
20241230,202800,3746268650,40650,40650,40650,40650,0
|
|
20241230,202700,3746268650,40650,40650,40650,40650,0
|
|
20241230,202600,3746268650,40650,40650,40650,40650,0
|
|
20241230,202500,3746268650,40650,40650,40650,40650,0
|
|
20241230,202400,3746268650,40650,40650,40650,40650,0
|
|
20241230,202300,3746268650,40650,40650,40650,40650,0
|
|
20241230,202200,3746268650,40650,40650,40650,40650,0
|
|
20241230,202100,3746268650,40650,40650,40650,40650,0
|
|
20241230,202000,3746268650,40650,40650,40650,40650,0
|
|
20241230,201900,3746268650,40650,40650,40650,40650,0
|
|
20241230,201800,3746268650,40650,40650,40650,40650,0
|
|
20241230,201700,3746268650,40650,40650,40650,40650,0
|
|
20241230,201600,3746268650,40650,40650,40650,40650,0
|
|
20241230,201500,3746268650,40650,40650,40650,40650,0
|
|
20241230,201400,3746268650,40650,40650,40650,40650,0
|
|
20241230,201300,3746268650,40650,40650,40650,40650,0
|
|
20241230,201200,3746268650,40650,40650,40650,40650,0
|
|
20241230,201100,3746268650,40650,40650,40650,40650,0
|
|
20241230,201000,3746268650,40650,40650,40650,40650,0
|
|
20241230,200900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,200800,3746268650,40650,40650,40650,40650,0
|
|
20241230,200700,3746268650,40650,40650,40650,40650,0
|
|
20241230,200600,3746268650,40650,40650,40650,40650,0
|
|
20241230,200500,3746268650,40650,40650,40650,40650,0
|
|
20241230,200400,3746268650,40650,40650,40650,40650,0
|
|
20241230,200300,3746268650,40650,40650,40650,40650,0
|
|
20241230,200200,3746268650,40650,40650,40650,40650,0
|
|
20241230,200100,3746268650,40650,40650,40650,40650,0
|
|
20241230,200000,3746268650,40650,40650,40650,40650,0
|
|
20241230,195900,3746268650,40650,40650,40650,40650,0
|
|
20241230,195800,3746268650,40650,40650,40650,40650,0
|
|
20241230,195700,3746268650,40650,40650,40650,40650,0
|
|
20241230,195600,3746268650,40650,40650,40650,40650,0
|
|
20241230,195500,3746268650,40650,40650,40650,40650,0
|
|
20241230,195400,3746268650,40650,40650,40650,40650,0
|
|
20241230,195300,3746268650,40650,40650,40650,40650,0
|
|
20241230,195200,3746268650,40650,40650,40650,40650,0
|
|
20241230,195100,3746268650,40650,40650,40650,40650,0
|
|
20241230,195000,3746268650,40650,40650,40650,40650,0
|
|
20241230,194900,3746268650,40650,40650,40650,40650,0
|
|
20241230,194800,3746268650,40650,40650,40650,40650,0
|
|
20241230,194700,3746268650,40650,40650,40650,40650,0
|
|
20241230,194600,3746268650,40650,40650,40650,40650,0
|
|
20241230,194500,3746268650,40650,40650,40650,40650,0
|
|
20241230,194400,3746268650,40650,40650,40650,40650,0
|
|
20241230,194300,3746268650,40650,40650,40650,40650,0
|
|
20241230,194200,3746268650,40650,40650,40650,40650,0
|
|
20241230,194100,3746268650,40650,40650,40650,40650,0
|
|
20241230,194000,3746268650,40650,40650,40650,40650,0
|
|
20241230,193900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,193800,3746268650,40650,40650,40650,40650,0
|
|
20241230,193700,3746268650,40650,40650,40650,40650,0
|
|
20241230,193600,3746268650,40650,40650,40650,40650,0
|
|
20241230,193500,3746268650,40650,40650,40650,40650,0
|
|
20241230,193400,3746268650,40650,40650,40650,40650,0
|
|
20241230,193300,3746268650,40650,40650,40650,40650,0
|
|
20241230,193200,3746268650,40650,40650,40650,40650,0
|
|
20241230,193100,3746268650,40650,40650,40650,40650,0
|
|
20241230,193000,3746268650,40650,40650,40650,40650,0
|
|
20241230,192900,3746268650,40650,40650,40650,40650,0
|
|
20241230,192800,3746268650,40650,40650,40650,40650,0
|
|
20241230,192700,3746268650,40650,40650,40650,40650,0
|
|
20241230,192600,3746268650,40650,40650,40650,40650,0
|
|
20241230,192500,3746268650,40650,40650,40650,40650,0
|
|
20241230,192400,3746268650,40650,40650,40650,40650,0
|
|
20241230,192300,3746268650,40650,40650,40650,40650,0
|
|
20241230,192200,3746268650,40650,40650,40650,40650,0
|
|
20241230,192100,3746268650,40650,40650,40650,40650,0
|
|
20241230,192000,3746268650,40650,40650,40650,40650,0
|
|
20241230,191900,3746268650,40650,40650,40650,40650,0
|
|
20241230,191800,3746268650,40650,40650,40650,40650,0
|
|
20241230,191700,3746268650,40650,40650,40650,40650,0
|
|
20241230,191600,3746268650,40650,40650,40650,40650,0
|
|
20241230,191500,3746268650,40650,40650,40650,40650,0
|
|
20241230,191400,3746268650,40650,40650,40650,40650,0
|
|
20241230,191300,3746268650,40650,40650,40650,40650,0
|
|
20241230,191200,3746268650,40650,40650,40650,40650,0
|
|
20241230,191100,3746268650,40650,40650,40650,40650,0
|
|
20241230,191000,3746268650,40650,40650,40650,40650,0
|
|
20241230,190900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,190800,3746268650,40650,40650,40650,40650,0
|
|
20241230,190700,3746268650,40650,40650,40650,40650,0
|
|
20241230,190600,3746268650,40650,40650,40650,40650,0
|
|
20241230,190500,3746268650,40650,40650,40650,40650,0
|
|
20241230,190400,3746268650,40650,40650,40650,40650,0
|
|
20241230,190300,3746268650,40650,40650,40650,40650,0
|
|
20241230,190200,3746268650,40650,40650,40650,40650,0
|
|
20241230,190100,3746268650,40650,40650,40650,40650,0
|
|
20241230,190000,3746268650,40650,40650,40650,40650,0
|
|
20241230,185900,3746268650,40650,40650,40650,40650,0
|
|
20241230,185800,3746268650,40650,40650,40650,40650,0
|
|
20241230,185700,3746268650,40650,40650,40650,40650,0
|
|
20241230,185600,3746268650,40650,40650,40650,40650,0
|
|
20241230,185500,3746268650,40650,40650,40650,40650,0
|
|
20241230,185400,3746268650,40650,40650,40650,40650,0
|
|
20241230,185300,3746268650,40650,40650,40650,40650,0
|
|
20241230,185200,3746268650,40650,40650,40650,40650,0
|
|
20241230,185100,3746268650,40650,40650,40650,40650,0
|
|
20241230,185000,3746268650,40650,40650,40650,40650,0
|
|
20241230,184900,3746268650,40650,40650,40650,40650,0
|
|
20241230,184800,3746268650,40650,40650,40650,40650,0
|
|
20241230,184700,3746268650,40650,40650,40650,40650,0
|
|
20241230,184600,3746268650,40650,40650,40650,40650,0
|
|
20241230,184500,3746268650,40650,40650,40650,40650,0
|
|
20241230,184400,3746268650,40650,40650,40650,40650,0
|
|
20241230,184300,3746268650,40650,40650,40650,40650,0
|
|
20241230,184200,3746268650,40650,40650,40650,40650,0
|
|
20241230,184100,3746268650,40650,40650,40650,40650,0
|
|
20241230,184000,3746268650,40650,40650,40650,40650,0
|
|
20241230,183900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,183800,3746268650,40650,40650,40650,40650,0
|
|
20241230,183700,3746268650,40650,40650,40650,40650,0
|
|
20241230,183600,3746268650,40650,40650,40650,40650,0
|
|
20241230,183500,3746268650,40650,40650,40650,40650,0
|
|
20241230,183400,3746268650,40650,40650,40650,40650,0
|
|
20241230,183300,3746268650,40650,40650,40650,40650,0
|
|
20241230,183200,3746268650,40650,40650,40650,40650,0
|
|
20241230,183100,3746268650,40650,40650,40650,40650,0
|
|
20241230,183000,3746268650,40650,40650,40650,40650,0
|
|
20241230,182900,3746268650,40650,40650,40650,40650,0
|
|
20241230,182800,3746268650,40650,40650,40650,40650,0
|
|
20241230,182700,3746268650,40650,40650,40650,40650,0
|
|
20241230,182600,3746268650,40650,40650,40650,40650,0
|
|
20241230,182500,3746268650,40650,40650,40650,40650,0
|
|
20241230,182400,3746268650,40650,40650,40650,40650,0
|
|
20241230,182300,3746268650,40650,40650,40650,40650,0
|
|
20241230,182200,3746268650,40650,40650,40650,40650,0
|
|
20241230,182100,3746268650,40650,40650,40650,40650,0
|
|
20241230,182000,3746268650,40650,40650,40650,40650,0
|
|
20241230,181900,3746268650,40650,40650,40650,40650,0
|
|
20241230,181800,3746268650,40650,40650,40650,40650,0
|
|
20241230,181700,3746268650,40650,40650,40650,40650,0
|
|
20241230,181600,3746268650,40650,40650,40650,40650,0
|
|
20241230,181500,3746268650,40650,40650,40650,40650,0
|
|
20241230,181400,3746268650,40650,40650,40650,40650,0
|
|
20241230,181300,3746268650,40650,40650,40650,40650,0
|
|
20241230,181200,3746268650,40650,40650,40650,40650,0
|
|
20241230,181100,3746268650,40650,40650,40650,40650,0
|
|
20241230,181000,3746268650,40650,40650,40650,40650,0
|
|
20241230,180900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,180800,3746268650,40650,40650,40650,40650,0
|
|
20241230,180700,3746268650,40650,40650,40650,40650,0
|
|
20241230,180600,3746268650,40650,40650,40650,40650,0
|
|
20241230,180500,3746268650,40650,40650,40650,40650,0
|
|
20241230,180400,3746268650,40650,40650,40650,40650,0
|
|
20241230,180300,3746268650,40650,40650,40650,40650,0
|
|
20241230,180200,3746268650,40650,40650,40650,40650,0
|
|
20241230,180100,3746268650,40650,40650,40650,40650,0
|
|
20241230,180000,3746268650,40650,40650,40650,40650,0
|
|
20241230,175900,3746268650,40650,40650,40650,40650,0
|
|
20241230,175800,3746268650,40650,40650,40650,40650,0
|
|
20241230,175700,3746268650,40650,40650,40650,40650,0
|
|
20241230,175600,3746268650,40650,40650,40650,40650,0
|
|
20241230,175500,3746268650,40650,40650,40650,40650,0
|
|
20241230,175400,3746268650,40650,40650,40650,40650,0
|
|
20241230,175300,3746268650,40650,40650,40650,40650,0
|
|
20241230,175200,3746268650,40650,40650,40650,40650,0
|
|
20241230,175100,3746268650,40650,40650,40650,40650,0
|
|
20241230,175000,3746268650,40650,40650,40650,40650,0
|
|
20241230,174900,3746268650,40650,40650,40650,40650,0
|
|
20241230,174800,3746268650,40650,40650,40650,40650,0
|
|
20241230,174700,3746268650,40650,40650,40650,40650,0
|
|
20241230,174600,3746268650,40650,40650,40650,40650,0
|
|
20241230,174500,3746268650,40650,40650,40650,40650,0
|
|
20241230,174400,3746268650,40650,40650,40650,40650,0
|
|
20241230,174300,3746268650,40650,40650,40650,40650,0
|
|
20241230,174200,3746268650,40650,40650,40650,40650,0
|
|
20241230,174100,3746268650,40650,40650,40650,40650,0
|
|
20241230,174000,3746268650,40650,40650,40650,40650,0
|
|
20241230,173900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,173800,3746268650,40650,40650,40650,40650,0
|
|
20241230,173700,3746268650,40650,40650,40650,40650,0
|
|
20241230,173600,3746268650,40650,40650,40650,40650,0
|
|
20241230,173500,3746268650,40650,40650,40650,40650,0
|
|
20241230,173400,3746268650,40650,40650,40650,40650,0
|
|
20241230,173300,3746268650,40650,40650,40650,40650,0
|
|
20241230,173200,3746268650,40650,40650,40650,40650,0
|
|
20241230,173100,3746268650,40650,40650,40650,40650,0
|
|
20241230,173000,3746268650,40650,40650,40650,40650,0
|
|
20241230,172900,3746268650,40650,40650,40650,40650,0
|
|
20241230,172800,3746268650,40650,40650,40650,40650,0
|
|
20241230,172700,3746268650,40650,40650,40650,40650,0
|
|
20241230,172600,3746268650,40650,40650,40650,40650,0
|
|
20241230,172500,3746268650,40650,40650,40650,40650,0
|
|
20241230,172400,3746268650,40650,40650,40650,40650,0
|
|
20241230,172300,3746268650,40650,40650,40650,40650,0
|
|
20241230,172200,3746268650,40650,40650,40650,40650,0
|
|
20241230,172100,3746268650,40650,40650,40650,40650,0
|
|
20241230,172000,3746268650,40650,40650,40650,40650,0
|
|
20241230,171900,3746268650,40650,40650,40650,40650,0
|
|
20241230,171800,3746268650,40650,40650,40650,40650,0
|
|
20241230,171700,3746268650,40650,40650,40650,40650,0
|
|
20241230,171600,3746268650,40650,40650,40650,40650,0
|
|
20241230,171500,3746268650,40650,40650,40650,40650,0
|
|
20241230,171400,3746268650,40650,40650,40650,40650,0
|
|
20241230,171300,3746268650,40650,40650,40650,40650,0
|
|
20241230,171200,3746268650,40650,40650,40650,40650,0
|
|
20241230,171100,3746268650,40650,40650,40650,40650,0
|
|
20241230,171000,3746268650,40650,40650,40650,40650,0
|
|
20241230,170900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,170800,3746268650,40650,40650,40650,40650,0
|
|
20241230,170700,3746268650,40650,40650,40650,40650,0
|
|
20241230,170600,3746268650,40650,40650,40650,40650,0
|
|
20241230,170500,3746268650,40650,40650,40650,40650,0
|
|
20241230,170400,3746268650,40650,40650,40650,40650,0
|
|
20241230,170300,3746268650,40650,40650,40650,40650,0
|
|
20241230,170200,3746268650,40650,40650,40650,40650,0
|
|
20241230,170100,3746268650,40650,40650,40650,40650,0
|
|
20241230,170000,3746268650,40650,40650,40650,40650,0
|
|
20241230,165900,3746268650,40650,40650,40650,40650,0
|
|
20241230,165800,3746268650,40650,40650,40650,40650,0
|
|
20241230,165700,3746268650,40650,40650,40650,40650,0
|
|
20241230,165600,3746268650,40650,40650,40650,40650,0
|
|
20241230,165500,3746268650,40650,40650,40650,40650,0
|
|
20241230,165400,3746268650,40650,40650,40650,40650,0
|
|
20241230,165300,3746268650,40650,40650,40650,40650,0
|
|
20241230,165200,3746268650,40650,40650,40650,40650,0
|
|
20241230,165100,3746268650,40650,40650,40650,40650,0
|
|
20241230,165000,3746268650,40650,40650,40650,40650,0
|
|
20241230,164900,3746268650,40650,40650,40650,40650,0
|
|
20241230,164800,3746268650,40650,40650,40650,40650,0
|
|
20241230,164700,3746268650,40650,40650,40650,40650,0
|
|
20241230,164600,3746268650,40650,40650,40650,40650,0
|
|
20241230,164500,3746268650,40650,40650,40650,40650,0
|
|
20241230,164400,3746268650,40650,40650,40650,40650,0
|
|
20241230,164300,3746268650,40650,40650,40650,40650,0
|
|
20241230,164200,3746268650,40650,40650,40650,40650,0
|
|
20241230,164100,3746268650,40650,40650,40650,40650,0
|
|
20241230,164000,3746268650,40650,40650,40650,40650,0
|
|
20241230,163900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,163800,3746268650,40650,40650,40650,40650,0
|
|
20241230,163700,3746268650,40650,40650,40650,40650,0
|
|
20241230,163600,3746268650,40650,40650,40650,40650,0
|
|
20241230,163500,3746268650,40650,40650,40650,40650,0
|
|
20241230,163400,3746268650,40650,40650,40650,40650,0
|
|
20241230,163300,3746268650,40650,40650,40650,40650,0
|
|
20241230,163200,3746268650,40650,40650,40650,40650,0
|
|
20241230,163100,3746268650,40650,40650,40650,40650,0
|
|
20241230,163000,3746268650,40650,40650,40650,40650,0
|
|
20241230,162900,3746268650,40650,40650,40650,40650,0
|
|
20241230,162800,3746268650,40650,40650,40650,40650,0
|
|
20241230,162700,3746268650,40650,40650,40650,40650,0
|
|
20241230,162600,3746268650,40650,40650,40650,40650,0
|
|
20241230,162500,3746268650,40650,40650,40650,40650,0
|
|
20241230,162400,3746268650,40650,40650,40650,40650,0
|
|
20241230,162300,3746268650,40650,40650,40650,40650,0
|
|
20241230,162200,3746268650,40650,40650,40650,40650,0
|
|
20241230,162100,3746268650,40650,40650,40650,40650,0
|
|
20241230,162000,3746268650,40650,40650,40650,40650,0
|
|
20241230,161900,3746268650,40650,40650,40650,40650,0
|
|
20241230,161800,3746268650,40650,40650,40650,40650,0
|
|
20241230,161700,3746268650,40650,40650,40650,40650,0
|
|
20241230,161600,3746268650,40650,40650,40650,40650,0
|
|
20241230,161500,3746268650,40650,40650,40650,40650,0
|
|
20241230,161400,3746268650,40650,40650,40650,40650,0
|
|
20241230,161300,3746268650,40650,40650,40650,40650,0
|
|
20241230,161200,3746268650,40650,40650,40650,40650,0
|
|
20241230,161100,3746268650,40650,40650,40650,40650,0
|
|
20241230,161000,3746268650,40650,40650,40650,40650,0
|
|
20241230,160900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,160800,3746268650,40650,40650,40650,40650,0
|
|
20241230,160700,3746268650,40650,40650,40650,40650,0
|
|
20241230,160600,3746268650,40650,40650,40650,40650,0
|
|
20241230,160500,3746268650,40650,40650,40650,40650,0
|
|
20241230,160400,3746268650,40650,40650,40650,40650,0
|
|
20241230,160300,3746268650,40650,40650,40650,40650,0
|
|
20241230,160200,3746268650,40650,40650,40650,40650,0
|
|
20241230,160100,3746268650,40650,40650,40650,40650,0
|
|
20241230,160000,3746268650,40650,40650,40650,40650,0
|
|
20241230,155900,3746268650,40650,40650,40650,40650,0
|
|
20241230,155800,3746268650,40650,40650,40650,40650,0
|
|
20241230,155700,3746268650,40650,40650,40650,40650,0
|
|
20241230,155600,3746268650,40650,40650,40650,40650,0
|
|
20241230,155500,3746268650,40650,40650,40650,40650,0
|
|
20241230,155400,3746268650,40650,40650,40650,40650,0
|
|
20241230,155300,3746268650,40650,40650,40650,40650,0
|
|
20241230,155200,3746268650,40650,40650,40650,40650,0
|
|
20241230,155100,3746268650,40650,40650,40650,40650,0
|
|
20241230,155000,3746268650,40650,40650,40650,40650,0
|
|
20241230,154900,3746268650,40650,40650,40650,40650,0
|
|
20241230,154800,3746268650,40650,40650,40650,40650,0
|
|
20241230,154700,3746268650,40650,40650,40650,40650,0
|
|
20241230,154600,3746268650,40650,40650,40650,40650,0
|
|
20241230,154500,3746268650,40650,40650,40650,40650,0
|
|
20241230,154400,3746268650,40650,40650,40650,40650,0
|
|
20241230,154300,3746268650,40650,40650,40650,40650,0
|
|
20241230,154200,3746268650,40650,40650,40650,40650,0
|
|
20241230,154100,3746268650,40650,40650,40650,40650,0
|
|
20241230,154000,3746268650,40650,40650,40650,40650,0
|
|
20241230,153900,3746268650,40650,40650,40650,40650,3692
|
|
20241230,153800,3746268650,40650,40650,40650,40650,0
|
|
20241230,153700,3746268650,40650,40650,40650,40650,0
|
|
20241230,153600,3746268650,40650,40650,40650,40650,0
|
|
20241230,153500,3746268650,40650,40650,40650,40650,0
|
|
20241230,153400,3746268650,40650,40650,40650,40650,0
|
|
20241230,153300,3746268650,40650,40650,40650,40650,0
|
|
20241230,153200,3746268650,40650,40650,40650,40650,0
|
|
20241230,153100,3746268650,40650,40650,40650,40650,0
|
|
20241230,153000,3746268650,40650,40650,40650,40650,3692
|
|
20241230,152900,3596188850,40900,40900,40900,40900,0
|
|
20241230,152800,3596188850,40900,40900,40900,40900,0
|
|
20241230,152700,3596188850,40900,40900,40900,40900,0
|
|
20241230,152600,3596188850,40900,40900,40900,40900,0
|
|
20241230,152500,3596188850,40900,40900,40900,40900,0
|
|
20241230,152400,3596188850,40900,40900,40900,40900,0
|
|
20241230,152300,3596188850,40900,40900,40900,40900,0
|
|
20241230,152200,3596188850,40900,40900,40900,40900,0
|
|
20241230,152100,3596188850,40900,40900,40900,40900,0
|
|
20241230,152000,3596188850,40900,40900,40900,40900,0
|
|
20241230,151900,3596188850,40900,40750,40950,40750,114
|
|
20241230,151800,3591526050,40750,40950,40950,40750,36
|
|
20241230,151700,3590055250,40750,40800,40950,40750,397
|
|
20241230,151600,3573826700,40850,40850,40900,40800,648
|
|
20241230,151500,3547349050,40850,40800,40900,40800,374
|
|
20241230,151400,3532069600,40850,40850,40850,40800,338
|
|
20241230,151300,3518265600,40850,40850,40850,40800,326
|
|
20241230,151200,3504948850,40850,40900,40900,40800,246
|
|
20241230,151100,3494901550,40900,40900,40900,40850,317
|
|
20241230,151000,3481948400,40900,40950,40950,40800,397
|
|
20241230,150900,3465725200,40800,40900,40950,40800,281
|
|
20241230,150800,3454241900,40850,40850,40900,40800,621
|
|
20241230,150700,3428860850,40850,40850,40900,40800,309
|
|
20241230,150600,3416239650,40850,40850,40850,40800,221
|
|
20241230,150500,3407216400,40850,40800,40850,40750,423
|
|
20241230,150400,3389958500,40850,40900,40900,40750,1200
|
|
20241230,150300,3340935050,40900,40900,40900,40850,189
|
|
20241230,150200,3333206150,40900,40850,40900,40800,198
|
|
20241230,150100,3325117000,40850,40800,40900,40800,387
|
|
20241230,150000,3309308500,40850,40850,40900,40750,149
|
|
20241230,145900,3303223650,40850,40850,40850,40750,266
|
|
20241230,145800,3292362500,40850,40850,40850,40750,283
|
|
20241230,145700,3280812800,40850,40800,40850,40750,316
|
|
20241230,145600,3267909300,40800,40900,40950,40750,730
|
|
20241230,145500,3238098800,40950,40800,40950,40800,324
|
|
20241230,145400,3224845450,40800,40950,40950,40800,269
|
|
20241230,145300,3213855950,40900,40800,40900,40800,343
|
|
20241230,145200,3199843000,40850,40850,40850,40800,162
|
|
20241230,145100,3193227300,40750,40850,40850,40750,232
|
|
20241230,145000,3183758200,40850,40900,40950,40700,917
|
|
20241230,144900,3146307300,40900,40900,40950,40850,298
|
|
20241230,144800,3134118100,40900,40900,40900,40850,293
|
|
20241230,144700,3122135250,40900,40900,40900,40850,215
|
|
20241230,144600,3113344850,40850,40900,40900,40850,142
|
|
20241230,144500,3107537600,40900,40900,40900,40750,291
|
|
20241230,144400,3095645950,40850,40800,40950,40750,1221
|
|
20241230,144300,3045812850,40950,40900,40950,40800,396
|
|
20241230,144200,3029625200,40900,40850,40900,40800,248
|
|
20241230,144100,3019494350,40850,40750,40850,40750,139
|
|
20241230,144000,3013818150,40800,40800,40850,40700,432
|
|
20241230,143900,2996202550,40750,40850,40950,40750,379
|
|
20241230,143800,2980734600,40900,40850,40900,40800,339
|
|
20241230,143700,2966889200,40800,40850,40900,40750,249
|
|
20241230,143600,2956722600,40850,40850,40900,40800,230
|
|
20241230,143500,2947327150,40900,40850,40900,40800,314
|
|
20241230,143400,2934503000,40800,40900,40900,40800,234
|
|
20241230,143300,2924944750,40800,40800,40900,40800,330
|
|
20241230,143200,2911465850,40900,40850,40900,40800,234
|
|
20241230,143100,2901907650,40850,40800,40850,40800,218
|
|
20241230,143000,2893004400,40800,40850,40900,40750,276
|
|
20241230,142900,2881737900,40900,40900,40950,40850,330
|
|
20241230,142800,2868237700,40900,40800,40950,40800,817
|
|
20241230,142700,2834847900,40850,40800,40850,40750,239
|
|
20241230,142600,2825095350,40800,40750,40800,40750,249
|
|
20241230,142500,2814937850,40800,40750,40800,40750,237
|
|
20241230,142400,2805273450,40750,40650,40750,40600,246
|
|
20241230,142300,2795264600,40650,40650,40650,40600,149
|
|
20241230,142200,2789209650,40650,40600,40650,40550,140
|
|
20241230,142100,2783521850,40600,40600,40600,40550,177
|
|
20241230,142000,2776336800,40550,40650,40650,40550,153
|
|
20241230,141900,2770118700,40600,40600,40650,40550,148
|
|
20241230,141800,2764109700,40550,40600,40600,40500,179
|
|
20241230,141700,2756845450,40600,40600,40600,40550,120
|
|
20241230,141600,2751974400,40600,40550,40600,40500,156
|
|
20241230,141500,2745647500,40500,40550,40550,40500,239
|
|
20241230,141400,2735958450,40500,40450,40550,40450,92
|
|
20241230,141300,2732228950,40550,40500,40550,40450,336
|
|
20241230,141200,2718624050,40550,40600,40600,40550,177
|
|
20241230,141100,2711444650,40600,40550,40650,40500,427
|
|
20241230,141000,2694126900,40600,40600,40650,40550,114
|
|
20241230,140900,2689498700,40600,40550,40650,40550,82
|
|
20241230,140800,2686169250,40550,40550,40600,40550,157
|
|
20241230,140700,2679798750,40600,40550,40600,40550,91
|
|
20241230,140600,2676105150,40500,40600,40600,40500,119
|
|
20241230,140500,2671275650,40600,40600,40600,40500,99
|
|
20241230,140400,2667258650,40550,40500,40600,40500,129
|
|
20241230,140300,2662027700,40550,40550,40600,40500,89
|
|
20241230,140200,2658418750,40500,40550,40600,40500,138
|
|
20241230,140100,2652819100,40600,40500,40600,40450,266
|
|
20241230,140000,2642035400,40450,40500,40500,40400,916
|
|
20241230,135900,2604942300,40500,40450,40500,40450,547
|
|
20241230,135800,2582792050,40400,40450,40500,40400,80
|
|
20241230,135700,2579556050,40400,40400,40450,40400,120
|
|
20241230,135600,2574703900,40400,40450,40450,40400,94
|
|
20241230,135500,2570903350,40400,40450,40450,40400,97
|
|
20241230,135400,2566980400,40400,40450,40450,40400,95
|
|
20241230,135300,2563138950,40400,40350,40450,40350,448
|
|
20241230,135200,2545039800,40350,40400,40400,40350,278
|
|
20241230,135100,2533813900,40350,40350,40400,40350,183
|
|
20241230,135000,2526426750,40400,40400,40400,40350,71
|
|
20241230,134900,2523559150,40400,40350,40400,40350,81
|
|
20241230,134800,2520289350,40350,40350,40400,40350,57
|
|
20241230,134700,2517988850,40350,40350,40400,40300,157
|
|
20241230,134600,2511646850,40350,40300,40400,40300,259
|
|
20241230,134500,2501196800,40300,40350,40350,40300,52
|
|
20241230,134400,2499099400,40350,40300,40350,40300,83
|
|
20241230,134300,2495752950,40300,40300,40350,40300,81
|
|
20241230,134200,2492488350,40300,40300,40350,40300,42
|
|
20241230,134100,2490795350,40300,40350,40350,40300,88
|
|
20241230,134000,2487247250,40350,40300,40350,40300,27
|
|
20241230,133900,2486158600,40300,40300,40350,40300,133
|
|
20241230,133800,2480797200,40350,40350,40350,40300,19
|
|
20241230,133700,2480031200,40300,40300,40350,40300,16
|
|
20241230,133600,2479386150,40300,40350,40350,40300,89
|
|
20241230,133500,2475797900,40350,40300,40350,40250,27
|
|
20241230,133400,2474710300,40200,40350,40350,40200,61
|
|
20241230,133300,2472253700,40300,40350,40350,40250,983
|
|
20241230,133200,2432676400,40350,40350,40350,40300,11
|
|
20241230,133100,2432232650,40350,40400,40400,40300,122
|
|
20241230,133000,2427314450,40400,40300,40400,40200,2050
|
|
20241230,132900,2344717300,40250,40250,40250,40000,4089
|
|
20241230,132800,2180818450,40300,40300,40300,40200,303
|
|
20241230,132700,2168632750,40300,40250,40300,40150,1106
|
|
20241230,132600,2124137200,40300,40300,40300,40250,114
|
|
20241230,132500,2119543650,40300,40300,40300,40250,72
|
|
20241230,132400,2116644800,40350,40350,40350,40250,86
|
|
20241230,132300,2113182100,40350,40300,40350,40300,44
|
|
20241230,132200,2111407500,40250,40350,40350,40250,95
|
|
20241230,132100,2107583300,40350,40350,40350,40250,27
|
|
20241230,132000,2106495500,40350,40250,40350,40250,28
|
|
20241230,131900,2105367100,40400,40300,40400,40250,409
|
|
20241230,131800,2088903750,40250,40350,40350,40250,38
|
|
20241230,131700,2087372350,40250,40250,40300,40250,62
|
|
20241230,131600,2084876800,40250,40300,40300,40250,335
|
|
20241230,131500,2071385950,40300,40400,40400,40300,32
|
|
20241230,131400,2070093750,40250,40400,40400,40250,140
|
|
20241230,131300,2064454450,40300,40400,40400,40300,618
|
|
20241230,131200,2039548250,40400,40400,40400,40350,80
|
|
20241230,131100,2036319000,40350,40350,40400,40300,171
|
|
20241230,131000,2029419200,40350,40400,40400,40300,31
|
|
20241230,130900,2028167150,40300,40400,40400,40300,74
|
|
20241230,130800,2025184500,40350,40400,40400,40350,18
|
|
20241230,130700,2024458100,40350,40400,40400,40300,96
|
|
20241230,130600,2020581400,40350,40350,40350,40300,3
|
|
20241230,130500,2020460400,40300,40350,40350,40300,94
|
|
20241230,130400,2016669250,40350,40400,40400,40350,70
|
|
20241230,130300,2013844700,40350,40400,40400,40300,22
|
|
20241230,130200,2012957650,40400,40350,40400,40350,58
|
|
20241230,130100,2010617300,40350,40300,40350,40300,17
|
|
20241230,130000,2009931950,40350,40300,40350,40300,45
|
|
20241230,125900,2008118400,40300,40350,40400,40300,109
|
|
20241230,125800,2003716700,40300,40300,40350,40250,13
|
|
20241230,125700,2003193250,40300,40400,40400,40250,363
|
|
20241230,125600,1988563150,40300,40350,40400,40300,414
|
|
20241230,125500,1971878550,40350,40350,40400,40350,148
|
|
20241230,125400,1965906650,40400,40350,40400,40350,123
|
|
20241230,125300,1960942150,40350,40350,40400,40350,302
|
|
20241230,125200,1948755750,40350,40400,40400,40350,133
|
|
20241230,125100,1943386150,40400,40350,40400,40350,33
|
|
20241230,125000,1942053350,40350,40350,40400,40350,102
|
|
20241230,124900,1937937600,40350,40400,40400,40350,38
|
|
20241230,124800,1936402600,40400,40350,40400,40300,357
|
|
20241230,124700,1921997800,40350,40350,40400,40350,8
|
|
20241230,124600,1921674900,40400,40350,40400,40350,32
|
|
20241230,124500,1920382450,40400,40400,40400,40350,35
|
|
20241230,124400,1918970000,40350,40350,40400,40350,39
|
|
20241230,124300,1917394650,40350,40400,40400,40350,224
|
|
20241230,124200,1908355300,40400,40400,40450,40350,34
|
|
20241230,124100,1906981000,40400,40350,40400,40350,70
|
|
20241230,124000,1904153350,40350,40350,40350,40300,68
|
|
20241230,123900,1901411000,40300,40300,40400,40300,9
|
|
20241230,123800,1901048200,40350,40350,40400,40300,456
|
|
20241230,123700,1882647550,40350,40350,40400,40350,3
|
|
20241230,123600,1882526450,40300,40350,40350,40300,465
|
|
20241230,123500,1863785350,40300,40350,40400,40300,32
|
|
20241230,123400,1862494100,40350,40350,40350,40350,77
|
|
20241230,123300,1859387150,40350,40400,40400,40350,94
|
|
20241230,123200,1855591700,40450,40400,40450,40400,20
|
|
20241230,123100,1854783050,40400,40400,40450,40400,301
|
|
20241230,123000,1842609050,40400,40400,40400,40350,67
|
|
20241230,122900,1839902450,40400,40400,40400,40350,73
|
|
20241230,122800,1836953300,40350,40300,40350,40250,748
|
|
20241230,122700,1806787850,40300,40400,40400,40300,48
|
|
20241230,122600,1804851100,40350,40350,40400,40350,37
|
|
20241230,122500,1803358100,40350,40350,40350,40350,40
|
|
20241230,122400,1801744100,40300,40350,40350,40300,49
|
|
20241230,122300,1799769250,40350,40350,40400,40300,768
|
|
20241230,122200,1768793650,40350,40400,40450,40350,248
|
|
20241230,122100,1758781500,40350,40350,40450,40350,40
|
|
20241230,122000,1757167400,40350,40400,40450,40350,53
|
|
20241230,121900,1755025600,40350,40400,40400,40300,254
|
|
20241230,121800,1744779050,40400,40450,40450,40350,218
|
|
20241230,121700,1735973250,40450,40450,40450,40400,134
|
|
20241230,121600,1730553200,40500,40550,40550,40350,2031
|
|
20241230,121500,1648480000,40500,40550,40550,40500,3
|
|
20241230,121400,1648358450,40500,40500,40550,40500,35
|
|
20241230,121300,1646939700,40550,40600,40600,40550,70
|
|
20241230,121200,1644101050,40550,40600,40600,40550,29
|
|
20241230,121100,1642923800,40550,40550,40550,40550,46
|
|
20241230,121000,1641058500,40550,40550,40600,40550,12
|
|
20241230,120900,1640571800,40600,40650,40650,40550,42
|
|
20241230,120800,1638866900,40550,40600,40650,40550,82
|
|
20241230,120700,1635539200,40600,40550,40650,40550,85
|
|
20241230,120600,1632088250,40600,40600,40600,40500,308
|
|
20241230,120500,1619599350,40600,40500,40600,40450,1343
|
|
20241230,120400,1565226350,40500,40700,40700,40500,1634
|
|
20241230,120300,1498929450,40600,40700,40700,40600,219
|
|
20241230,120200,1490026600,40700,40650,40700,40650,43
|
|
20241230,120100,1488276750,40650,40650,40700,40650,114
|
|
20241230,120000,1483641350,40650,40650,40700,40650,104
|
|
20241230,115900,1479413650,40650,40700,40700,40650,70
|
|
20241230,115800,1476566850,40700,40700,40750,40650,476
|
|
20241230,115700,1457194100,40700,40700,40750,40700,13
|
|
20241230,115600,1456664850,40750,40700,40750,40700,74
|
|
20241230,115500,1453651500,40750,40700,40750,40700,526
|
|
20241230,115400,1432242150,40700,40800,40800,40700,32
|
|
20241230,115300,1430938400,40750,40800,40800,40750,32
|
|
20241230,115200,1429633050,40750,40750,40750,40750,47
|
|
20241230,115100,1427717800,40700,40750,40800,40700,73
|
|
20241230,115000,1424743350,40800,40700,40800,40700,41
|
|
20241230,114900,1423072700,40750,40700,40750,40700,207
|
|
20241230,114800,1414640400,40700,40700,40750,40700,43
|
|
20241230,114700,1412889050,40700,40700,40750,40700,40
|
|
20241230,114600,1411260900,40700,40700,40700,40700,9
|
|
20241230,114500,1410894600,40700,40700,40750,40700,35
|
|
20241230,114400,1409468900,40700,40700,40750,40700,45
|
|
20241230,114300,1407637200,40700,40700,40750,40700,29
|
|
20241230,114200,1406455700,40700,40700,40700,40700,35
|
|
20241230,114100,1405031200,40700,40750,40750,40700,15
|
|
20241230,114000,1404420550,40700,40700,40750,40700,164
|
|
20241230,113900,1397744550,40700,40700,40750,40700,42
|
|
20241230,113800,1396035100,40700,40750,40750,40700,8
|
|
20241230,113700,1395709400,40750,40700,40750,40700,69
|
|
20241230,113600,1392899800,40700,40750,40750,40700,55
|
|
20241230,113500,1390658900,40750,40750,40800,40750,136
|
|
20241230,113400,1385115500,40750,40750,40800,40750,48
|
|
20241230,113300,1383159250,40750,40750,40800,40750,71
|
|
20241230,113200,1380262950,40800,40800,40800,40750,70
|
|
20241230,113100,1377409200,40750,40700,40800,40700,25
|
|
20241230,113000,1376390350,40750,40700,40750,40650,760
|
|
20241230,112900,1345456750,40700,40700,40700,40700,90
|
|
20241230,112800,1341793750,40650,40800,40850,40650,12
|
|
20241230,112700,1341305300,40800,40650,40800,40650,440
|
|
20241230,112600,1323401850,40650,40700,40700,40650,370
|
|
20241230,112500,1308342900,40700,40750,40750,40700,45
|
|
20241230,112400,1306509850,40750,40700,40750,40700,93
|
|
20241230,112300,1302723500,40700,40700,40750,40700,18
|
|
20241230,112200,1301990350,40700,40800,40800,40700,794
|
|
20241230,112100,1269642300,40800,40750,40800,40700,52
|
|
20241230,112000,1267521000,40700,40800,40800,40700,46
|
|
20241230,111900,1265645550,40800,40800,40850,40800,61
|
|
20241230,111800,1263155500,40850,40700,40850,40700,1262
|
|
20241230,111700,1211691700,40750,40700,40750,40700,53
|
|
20241230,111600,1209534550,40700,40700,40750,40700,144
|
|
20241230,111500,1203672550,40750,40800,40800,40750,267
|
|
20241230,111400,1192792200,40750,40800,40850,40750,64
|
|
20241230,111300,1190181650,40800,40800,40800,40800,143
|
|
20241230,111200,1184347250,40800,40850,40850,40800,13
|
|
20241230,111100,1183816700,40800,40800,40850,40800,28
|
|
20241230,111000,1182673100,40900,40850,40900,40850,215
|
|
20241230,110900,1173888800,40850,40900,40900,40850,7
|
|
20241230,110800,1173602650,40850,40850,40900,40850,43
|
|
20241230,110700,1171844800,40850,40850,40850,40850,8
|
|
20241230,110600,1171518000,40850,40900,40900,40850,30
|
|
20241230,110500,1170291200,40900,40850,40900,40850,7
|
|
20241230,110400,1170005150,40850,40900,40900,40850,9
|
|
20241230,110300,1169637150,40850,40900,40900,40850,157
|
|
20241230,110200,1163221100,40850,40850,40950,40850,93
|
|
20241230,110100,1159418850,40850,40900,40900,40850,37
|
|
20241230,110000,1157906200,40850,40900,40950,40850,7
|
|
20241230,105900,1157619950,40900,40850,40900,40850,12
|
|
20241230,105800,1157129500,40850,40950,40950,40850,25
|
|
20241230,105700,1156105850,40850,40900,40950,40850,84
|
|
20241230,105600,1152667500,40900,40900,40950,40900,137
|
|
20241230,105500,1147063850,40850,40850,40900,40850,39
|
|
20241230,105400,1145469400,40850,40850,40900,40850,218
|
|
20241230,105300,1136563850,40850,40900,40900,40850,4
|
|
20241230,105200,1136400400,40850,40850,40950,40850,263
|
|
20241230,105100,1125655650,40800,40800,40850,40800,124
|
|
20241230,105000,1120596400,40800,40800,40800,40800,29
|
|
20241230,104900,1119413200,40800,40800,40850,40800,14
|
|
20241230,104800,1118841450,40800,40900,40900,40800,268
|
|
20241230,104700,1107886100,40900,40900,40950,40900,32
|
|
20241230,104600,1106577100,40900,40900,40900,40900,12
|
|
20241230,104500,1106086300,40900,40900,40900,40900,5
|
|
20241230,104400,1105881800,40900,40900,40950,40900,8
|
|
20241230,104300,1105554300,40900,40900,40900,40900,20
|
|
20241230,104200,1104736300,40900,40900,40900,40900,4
|
|
20241230,104100,1104572700,40900,40900,40950,40900,73
|
|
20241230,104000,1101586800,40900,40900,40900,40900,13
|
|
20241230,103900,1101055100,40900,40850,40950,40850,13
|
|
20241230,103800,1100523200,40850,40950,40950,40850,39
|
|
20241230,103700,1098926450,40950,40950,40950,40950,8
|
|
20241230,103600,1098598850,40950,41000,41000,40950,1121
|
|
20241230,103500,1052667300,41050,41000,41100,41000,996
|
|
20241230,103400,1011734950,41000,41100,41100,41000,79
|
|
20241230,103300,1008492650,41000,41000,41050,40950,248
|
|
20241230,103200,998322300,40950,41050,41100,40950,156
|
|
20241230,103100,991925050,41050,40950,41050,40950,419
|
|
20241230,103000,974742800,41000,40950,41000,40950,23
|
|
20241230,102900,973800450,40950,40950,41000,40950,51
|
|
20241230,102800,971709850,41000,40950,41000,40950,50
|
|
20241230,102700,969662100,40950,40950,40950,40950,92
|
|
20241230,102600,965894700,40950,41000,41000,40950,14
|
|
20241230,102500,965321200,40950,40850,41000,40850,283
|
|
20241230,102400,953746000,40850,40850,40900,40850,5
|
|
20241230,102300,953541700,40900,40850,40900,40850,7
|
|
20241230,102200,953255500,40850,40950,40950,40850,320
|
|
20241230,102100,940157950,40950,40950,40950,40900,81
|
|
20241230,102000,936841500,40900,40900,40900,40900,14
|
|
20241230,101900,936268900,40900,40900,40900,40900,8
|
|
20241230,101800,935941700,40900,40850,41000,40850,657
|
|
20241230,101700,909082550,40800,40700,40800,40700,3
|
|
20241230,101600,908960350,40850,40750,40850,40750,497
|
|
20241230,101500,888690750,40700,40700,40750,40700,15
|
|
20241230,101400,888079750,40750,40750,40750,40650,82
|
|
20241230,101300,884739250,40750,40700,40750,40700,513
|
|
20241230,101200,863859800,40750,40700,40750,40700,4
|
|
20241230,101100,863696900,40700,40750,40750,40700,18
|
|
20241230,101000,862964200,40700,40700,40750,40700,146
|
|
20241230,100900,857021800,40700,40700,40750,40700,19
|
|
20241230,100800,856248450,40700,40750,40750,40700,33
|
|
20241230,100700,854905150,40700,40700,40700,40700,31
|
|
20241230,100600,853643450,40700,40700,40700,40700,2
|
|
20241230,100500,853562050,40700,40700,40750,40700,25
|
|
20241230,100400,852544150,40700,40700,40750,40700,185
|
|
20241230,100300,845013800,40800,40850,40850,40650,78
|
|
20241230,100200,841841950,40650,40850,40850,40600,1320
|
|
20241230,100100,788093850,40850,40900,40900,40850,51
|
|
20241230,100000,786010200,40900,40850,40900,40850,11
|
|
20241230,095900,785560400,40900,40900,40900,40900,64
|
|
20241230,095800,782942800,40900,40900,40900,40850,159
|
|
20241230,095700,776440950,40950,40900,40950,40900,5
|
|
20241230,095600,776236250,40900,40950,40950,40900,68
|
|
20241230,095500,773451700,40950,40950,41000,40950,76
|
|
20241230,095400,770338500,40900,40950,40950,40900,22
|
|
20241230,095300,769437750,40950,40900,40950,40900,331
|
|
20241230,095200,755898200,40950,40900,40950,40900,488
|
|
20241230,095100,735936150,40900,40950,40950,40850,630
|
|
20241230,095000,710166900,40950,40950,40950,40850,25
|
|
20241230,094900,709144150,40900,40850,40900,40850,131
|
|
20241230,094800,703786450,40850,40850,40850,40850,22
|
|
20241230,094700,702887750,40850,40800,40900,40800,7
|
|
20241230,094600,702601700,40800,40850,40850,40800,96
|
|
20241230,094500,698681000,40850,40850,40850,40800,14
|
|
20241230,094400,698109300,40800,40850,40850,40800,164
|
|
20241230,094300,691415050,40800,40850,40850,40800,38
|
|
20241230,094200,689862800,40900,40900,40900,40900,10
|
|
20241230,094100,689453800,40900,40900,40900,40850,93
|
|
20241230,094000,685650200,40900,40800,40900,40750,272
|
|
20241230,093900,674541700,40800,40750,40800,40750,1059
|
|
20241230,093800,631363800,40700,40700,40700,40700,2
|
|
20241230,093700,631282400,40700,40700,40750,40700,9
|
|
20241230,093600,630915850,40700,40700,40700,40700,139
|
|
20241230,093500,625258550,40700,40700,40700,40700,279
|
|
20241230,093400,613903250,40750,40750,40750,40700,25
|
|
20241230,093300,612885250,40700,40800,40800,40700,14
|
|
20241230,093200,612314300,40800,40700,40800,40700,73
|
|
20241230,093100,609336550,40750,40650,40750,40550,804
|
|
20241230,093000,576648550,40750,40750,40750,40550,1063
|
|
20241230,092900,533449800,40800,40750,40800,40750,113
|
|
20241230,092800,528844200,40750,40800,40800,40700,260
|
|
20241230,092700,518245500,40700,40700,40700,40700,22
|
|
20241230,092600,517350100,40750,40700,40750,40700,102
|
|
20241230,092500,513193700,40750,40700,40750,40650,57
|
|
20241230,092400,510873600,40750,40650,40750,40650,295
|
|
20241230,092300,498879850,40650,40650,40650,40650,12
|
|
20241230,092200,498392050,40750,40750,40750,40750,47
|
|
20241230,092100,496476800,40750,40800,40800,40600,87
|
|
20241230,092000,492933300,40800,40850,40850,40300,2942
|
|
20241230,091900,373322500,40800,41100,41100,40800,66
|
|
20241230,091800,370627100,41050,40850,41100,40800,992
|
|
20241230,091700,330048950,40900,40900,40900,40900,121
|
|
20241230,091600,325100050,40700,40650,40800,40600,619
|
|
20241230,091500,299919350,40650,40700,40700,40650,7
|
|
20241230,091400,299634750,40700,40650,40700,40650,191
|
|
20241230,091300,291864700,40650,40800,40800,40650,485
|
|
20241230,091200,272126800,40800,40750,40800,40750,24
|
|
20241230,091100,271148200,40800,40800,40800,40800,8
|
|
20241230,091000,270821800,40800,40850,40850,40800,67
|
|
20241230,090900,268087900,40800,40800,40800,40800,66
|
|
20241230,090800,265395100,40750,40900,40900,40750,421
|
|
20241230,090700,248233650,40950,40800,40950,40800,219
|
|
20241230,090600,239277750,40800,40800,40900,40750,525
|
|
20241230,090500,217845650,40750,40900,40900,40750,54
|
|
20241230,090400,215644250,40850,40700,40850,40700,76
|
|
20241230,090300,212543450,40700,40450,40750,40450,420
|
|
20241230,090200,195472550,40450,40400,40450,40350,812
|
|
20241230,090100,162681250,40400,40550,40550,40400,1015
|
|
20241230,090000,121581000,40650,40500,40700,40000,3004
|