703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,203900,10883253500,40400,40400,40400,40400,0
|
|
20250103,203800,10883253500,40400,40400,40400,40400,0
|
|
20250103,203700,10883253500,40400,40400,40400,40400,0
|
|
20250103,203600,10883253500,40400,40400,40400,40400,0
|
|
20250103,203500,10883253500,40400,40400,40400,40400,0
|
|
20250103,203400,10883253500,40400,40400,40400,40400,0
|
|
20250103,203300,10883253500,40400,40400,40400,40400,0
|
|
20250103,203200,10883253500,40400,40400,40400,40400,0
|
|
20250103,203100,10883253500,40400,40400,40400,40400,0
|
|
20250103,203000,10883253500,40400,40400,40400,40400,0
|
|
20250103,202900,10883253500,40400,40400,40400,40400,0
|
|
20250103,202800,10883253500,40400,40400,40400,40400,0
|
|
20250103,202700,10883253500,40400,40400,40400,40400,0
|
|
20250103,202600,10883253500,40400,40400,40400,40400,0
|
|
20250103,202500,10883253500,40400,40400,40400,40400,0
|
|
20250103,202400,10883253500,40400,40400,40400,40400,0
|
|
20250103,202300,10883253500,40400,40400,40400,40400,0
|
|
20250103,202200,10883253500,40400,40400,40400,40400,0
|
|
20250103,202100,10883253500,40400,40400,40400,40400,0
|
|
20250103,202000,10883253500,40400,40400,40400,40400,0
|
|
20250103,201900,10883253500,40400,40400,40400,40400,0
|
|
20250103,201800,10883253500,40400,40400,40400,40400,0
|
|
20250103,201700,10883253500,40400,40400,40400,40400,0
|
|
20250103,201600,10883253500,40400,40400,40400,40400,0
|
|
20250103,201500,10883253500,40400,40400,40400,40400,0
|
|
20250103,201400,10883253500,40400,40400,40400,40400,0
|
|
20250103,201300,10883253500,40400,40400,40400,40400,0
|
|
20250103,201200,10883253500,40400,40400,40400,40400,0
|
|
20250103,201100,10883253500,40400,40400,40400,40400,0
|
|
20250103,201000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,200900,10883253500,40400,40400,40400,40400,0
|
|
20250103,200800,10883253500,40400,40400,40400,40400,0
|
|
20250103,200700,10883253500,40400,40400,40400,40400,0
|
|
20250103,200600,10883253500,40400,40400,40400,40400,0
|
|
20250103,200500,10883253500,40400,40400,40400,40400,0
|
|
20250103,200400,10883253500,40400,40400,40400,40400,0
|
|
20250103,200300,10883253500,40400,40400,40400,40400,0
|
|
20250103,200200,10883253500,40400,40400,40400,40400,0
|
|
20250103,200100,10883253500,40400,40400,40400,40400,0
|
|
20250103,200000,10883253500,40400,40400,40400,40400,0
|
|
20250103,195900,10883253500,40400,40400,40400,40400,0
|
|
20250103,195800,10883253500,40400,40400,40400,40400,0
|
|
20250103,195700,10883253500,40400,40400,40400,40400,0
|
|
20250103,195600,10883253500,40400,40400,40400,40400,0
|
|
20250103,195500,10883253500,40400,40400,40400,40400,0
|
|
20250103,195400,10883253500,40400,40400,40400,40400,0
|
|
20250103,195300,10883253500,40400,40400,40400,40400,0
|
|
20250103,195200,10883253500,40400,40400,40400,40400,0
|
|
20250103,195100,10883253500,40400,40400,40400,40400,0
|
|
20250103,195000,10883253500,40400,40400,40400,40400,0
|
|
20250103,194900,10883253500,40400,40400,40400,40400,0
|
|
20250103,194800,10883253500,40400,40400,40400,40400,0
|
|
20250103,194700,10883253500,40400,40400,40400,40400,0
|
|
20250103,194600,10883253500,40400,40400,40400,40400,0
|
|
20250103,194500,10883253500,40400,40400,40400,40400,0
|
|
20250103,194400,10883253500,40400,40400,40400,40400,0
|
|
20250103,194300,10883253500,40400,40400,40400,40400,0
|
|
20250103,194200,10883253500,40400,40400,40400,40400,0
|
|
20250103,194100,10883253500,40400,40400,40400,40400,0
|
|
20250103,194000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,193900,10883253500,40400,40400,40400,40400,0
|
|
20250103,193800,10883253500,40400,40400,40400,40400,0
|
|
20250103,193700,10883253500,40400,40400,40400,40400,0
|
|
20250103,193600,10883253500,40400,40400,40400,40400,0
|
|
20250103,193500,10883253500,40400,40400,40400,40400,0
|
|
20250103,193400,10883253500,40400,40400,40400,40400,0
|
|
20250103,193300,10883253500,40400,40400,40400,40400,0
|
|
20250103,193200,10883253500,40400,40400,40400,40400,0
|
|
20250103,193100,10883253500,40400,40400,40400,40400,0
|
|
20250103,193000,10883253500,40400,40400,40400,40400,0
|
|
20250103,192900,10883253500,40400,40400,40400,40400,0
|
|
20250103,192800,10883253500,40400,40400,40400,40400,0
|
|
20250103,192700,10883253500,40400,40400,40400,40400,0
|
|
20250103,192600,10883253500,40400,40400,40400,40400,0
|
|
20250103,192500,10883253500,40400,40400,40400,40400,0
|
|
20250103,192400,10883253500,40400,40400,40400,40400,0
|
|
20250103,192300,10883253500,40400,40400,40400,40400,0
|
|
20250103,192200,10883253500,40400,40400,40400,40400,0
|
|
20250103,192100,10883253500,40400,40400,40400,40400,0
|
|
20250103,192000,10883253500,40400,40400,40400,40400,0
|
|
20250103,191900,10883253500,40400,40400,40400,40400,0
|
|
20250103,191800,10883253500,40400,40400,40400,40400,0
|
|
20250103,191700,10883253500,40400,40400,40400,40400,0
|
|
20250103,191600,10883253500,40400,40400,40400,40400,0
|
|
20250103,191500,10883253500,40400,40400,40400,40400,0
|
|
20250103,191400,10883253500,40400,40400,40400,40400,0
|
|
20250103,191300,10883253500,40400,40400,40400,40400,0
|
|
20250103,191200,10883253500,40400,40400,40400,40400,0
|
|
20250103,191100,10883253500,40400,40400,40400,40400,0
|
|
20250103,191000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,190900,10883253500,40400,40400,40400,40400,0
|
|
20250103,190800,10883253500,40400,40400,40400,40400,0
|
|
20250103,190700,10883253500,40400,40400,40400,40400,0
|
|
20250103,190600,10883253500,40400,40400,40400,40400,0
|
|
20250103,190500,10883253500,40400,40400,40400,40400,0
|
|
20250103,190400,10883253500,40400,40400,40400,40400,0
|
|
20250103,190300,10883253500,40400,40400,40400,40400,0
|
|
20250103,190200,10883253500,40400,40400,40400,40400,0
|
|
20250103,190100,10883253500,40400,40400,40400,40400,0
|
|
20250103,190000,10883253500,40400,40400,40400,40400,0
|
|
20250103,185900,10883253500,40400,40400,40400,40400,0
|
|
20250103,185800,10883253500,40400,40400,40400,40400,0
|
|
20250103,185700,10883253500,40400,40400,40400,40400,0
|
|
20250103,185600,10883253500,40400,40400,40400,40400,0
|
|
20250103,185500,10883253500,40400,40400,40400,40400,0
|
|
20250103,185400,10883253500,40400,40400,40400,40400,0
|
|
20250103,185300,10883253500,40400,40400,40400,40400,0
|
|
20250103,185200,10883253500,40400,40400,40400,40400,0
|
|
20250103,185100,10883253500,40400,40400,40400,40400,0
|
|
20250103,185000,10883253500,40400,40400,40400,40400,0
|
|
20250103,184900,10883253500,40400,40400,40400,40400,0
|
|
20250103,184800,10883253500,40400,40400,40400,40400,0
|
|
20250103,184700,10883253500,40400,40400,40400,40400,0
|
|
20250103,184600,10883253500,40400,40400,40400,40400,0
|
|
20250103,184500,10883253500,40400,40400,40400,40400,0
|
|
20250103,184400,10883253500,40400,40400,40400,40400,0
|
|
20250103,184300,10883253500,40400,40400,40400,40400,0
|
|
20250103,184200,10883253500,40400,40400,40400,40400,0
|
|
20250103,184100,10883253500,40400,40400,40400,40400,0
|
|
20250103,184000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,183900,10883253500,40400,40400,40400,40400,0
|
|
20250103,183800,10883253500,40400,40400,40400,40400,0
|
|
20250103,183700,10883253500,40400,40400,40400,40400,0
|
|
20250103,183600,10883253500,40400,40400,40400,40400,0
|
|
20250103,183500,10883253500,40400,40400,40400,40400,0
|
|
20250103,183400,10883253500,40400,40400,40400,40400,0
|
|
20250103,183300,10883253500,40400,40400,40400,40400,0
|
|
20250103,183200,10883253500,40400,40400,40400,40400,0
|
|
20250103,183100,10883253500,40400,40400,40400,40400,0
|
|
20250103,183000,10883253500,40400,40400,40400,40400,0
|
|
20250103,182900,10883253500,40400,40400,40400,40400,0
|
|
20250103,182800,10883253500,40400,40400,40400,40400,0
|
|
20250103,182700,10883253500,40400,40400,40400,40400,0
|
|
20250103,182600,10883253500,40400,40400,40400,40400,0
|
|
20250103,182500,10883253500,40400,40400,40400,40400,0
|
|
20250103,182400,10883253500,40400,40400,40400,40400,0
|
|
20250103,182300,10883253500,40400,40400,40400,40400,0
|
|
20250103,182200,10883253500,40400,40400,40400,40400,0
|
|
20250103,182100,10883253500,40400,40400,40400,40400,0
|
|
20250103,182000,10883253500,40400,40400,40400,40400,0
|
|
20250103,181900,10883253500,40400,40400,40400,40400,0
|
|
20250103,181800,10883253500,40400,40400,40400,40400,0
|
|
20250103,181700,10883253500,40400,40400,40400,40400,0
|
|
20250103,181600,10883253500,40400,40400,40400,40400,0
|
|
20250103,181500,10883253500,40400,40400,40400,40400,0
|
|
20250103,181400,10883253500,40400,40400,40400,40400,0
|
|
20250103,181300,10883253500,40400,40400,40400,40400,0
|
|
20250103,181200,10883253500,40400,40400,40400,40400,0
|
|
20250103,181100,10883253500,40400,40400,40400,40400,0
|
|
20250103,181000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,180900,10883253500,40400,40400,40400,40400,0
|
|
20250103,180800,10883253500,40400,40400,40400,40400,0
|
|
20250103,180700,10883253500,40400,40400,40400,40400,0
|
|
20250103,180600,10883253500,40400,40400,40400,40400,0
|
|
20250103,180500,10883253500,40400,40400,40400,40400,0
|
|
20250103,180400,10883253500,40400,40400,40400,40400,0
|
|
20250103,180300,10883253500,40400,40400,40400,40400,0
|
|
20250103,180200,10883253500,40400,40400,40400,40400,0
|
|
20250103,180100,10883253500,40400,40400,40400,40400,0
|
|
20250103,180000,10883253500,40400,40400,40400,40400,0
|
|
20250103,175900,10883253500,40400,40400,40400,40400,0
|
|
20250103,175800,10883253500,40400,40400,40400,40400,0
|
|
20250103,175700,10883253500,40400,40400,40400,40400,0
|
|
20250103,175600,10883253500,40400,40400,40400,40400,0
|
|
20250103,175500,10883253500,40400,40400,40400,40400,0
|
|
20250103,175400,10883253500,40400,40400,40400,40400,0
|
|
20250103,175300,10883253500,40400,40400,40400,40400,0
|
|
20250103,175200,10883253500,40400,40400,40400,40400,0
|
|
20250103,175100,10883253500,40400,40400,40400,40400,0
|
|
20250103,175000,10883253500,40400,40400,40400,40400,0
|
|
20250103,174900,10883253500,40400,40400,40400,40400,0
|
|
20250103,174800,10883253500,40400,40400,40400,40400,0
|
|
20250103,174700,10883253500,40400,40400,40400,40400,0
|
|
20250103,174600,10883253500,40400,40400,40400,40400,0
|
|
20250103,174500,10883253500,40400,40400,40400,40400,0
|
|
20250103,174400,10883253500,40400,40400,40400,40400,0
|
|
20250103,174300,10883253500,40400,40400,40400,40400,0
|
|
20250103,174200,10883253500,40400,40400,40400,40400,0
|
|
20250103,174100,10883253500,40400,40400,40400,40400,0
|
|
20250103,174000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,173900,10883253500,40400,40400,40400,40400,0
|
|
20250103,173800,10883253500,40400,40400,40400,40400,0
|
|
20250103,173700,10883253500,40400,40400,40400,40400,0
|
|
20250103,173600,10883253500,40400,40400,40400,40400,0
|
|
20250103,173500,10883253500,40400,40400,40400,40400,0
|
|
20250103,173400,10883253500,40400,40400,40400,40400,0
|
|
20250103,173300,10883253500,40400,40400,40400,40400,0
|
|
20250103,173200,10883253500,40400,40400,40400,40400,0
|
|
20250103,173100,10883253500,40400,40400,40400,40400,0
|
|
20250103,173000,10883253500,40400,40400,40400,40400,0
|
|
20250103,172900,10883253500,40400,40400,40400,40400,0
|
|
20250103,172800,10883253500,40400,40400,40400,40400,0
|
|
20250103,172700,10883253500,40400,40400,40400,40400,0
|
|
20250103,172600,10883253500,40400,40400,40400,40400,0
|
|
20250103,172500,10883253500,40400,40400,40400,40400,0
|
|
20250103,172400,10883253500,40400,40400,40400,40400,0
|
|
20250103,172300,10883253500,40400,40400,40400,40400,0
|
|
20250103,172200,10883253500,40400,40400,40400,40400,0
|
|
20250103,172100,10883253500,40400,40400,40400,40400,0
|
|
20250103,172000,10883253500,40400,40400,40400,40400,0
|
|
20250103,171900,10883253500,40400,40400,40400,40400,0
|
|
20250103,171800,10883253500,40400,40400,40400,40400,0
|
|
20250103,171700,10883253500,40400,40400,40400,40400,0
|
|
20250103,171600,10883253500,40400,40400,40400,40400,0
|
|
20250103,171500,10883253500,40400,40400,40400,40400,0
|
|
20250103,171400,10883253500,40400,40400,40400,40400,0
|
|
20250103,171300,10883253500,40400,40400,40400,40400,0
|
|
20250103,171200,10883253500,40400,40400,40400,40400,0
|
|
20250103,171100,10883253500,40400,40400,40400,40400,0
|
|
20250103,171000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,170900,10883253500,40400,40400,40400,40400,0
|
|
20250103,170800,10883253500,40400,40400,40400,40400,0
|
|
20250103,170700,10883253500,40400,40400,40400,40400,0
|
|
20250103,170600,10883253500,40400,40400,40400,40400,0
|
|
20250103,170500,10883253500,40400,40400,40400,40400,0
|
|
20250103,170400,10883253500,40400,40400,40400,40400,0
|
|
20250103,170300,10883253500,40400,40400,40400,40400,0
|
|
20250103,170200,10883253500,40400,40400,40400,40400,0
|
|
20250103,170100,10883253500,40400,40400,40400,40400,0
|
|
20250103,170000,10883253500,40400,40400,40400,40400,0
|
|
20250103,165900,10883253500,40400,40400,40400,40400,0
|
|
20250103,165800,10883253500,40400,40400,40400,40400,0
|
|
20250103,165700,10883253500,40400,40400,40400,40400,0
|
|
20250103,165600,10883253500,40400,40400,40400,40400,0
|
|
20250103,165500,10883253500,40400,40400,40400,40400,0
|
|
20250103,165400,10883253500,40400,40400,40400,40400,0
|
|
20250103,165300,10883253500,40400,40400,40400,40400,0
|
|
20250103,165200,10883253500,40400,40400,40400,40400,0
|
|
20250103,165100,10883253500,40400,40400,40400,40400,0
|
|
20250103,165000,10883253500,40400,40400,40400,40400,0
|
|
20250103,164900,10883253500,40400,40400,40400,40400,0
|
|
20250103,164800,10883253500,40400,40400,40400,40400,0
|
|
20250103,164700,10883253500,40400,40400,40400,40400,0
|
|
20250103,164600,10883253500,40400,40400,40400,40400,0
|
|
20250103,164500,10883253500,40400,40400,40400,40400,0
|
|
20250103,164400,10883253500,40400,40400,40400,40400,0
|
|
20250103,164300,10883253500,40400,40400,40400,40400,0
|
|
20250103,164200,10883253500,40400,40400,40400,40400,0
|
|
20250103,164100,10883253500,40400,40400,40400,40400,0
|
|
20250103,164000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,163900,10883253500,40400,40400,40400,40400,0
|
|
20250103,163800,10883253500,40400,40400,40400,40400,0
|
|
20250103,163700,10883253500,40400,40400,40400,40400,0
|
|
20250103,163600,10883253500,40400,40400,40400,40400,0
|
|
20250103,163500,10883253500,40400,40400,40400,40400,0
|
|
20250103,163400,10883253500,40400,40400,40400,40400,0
|
|
20250103,163300,10883253500,40400,40400,40400,40400,0
|
|
20250103,163200,10883253500,40400,40400,40400,40400,0
|
|
20250103,163100,10883253500,40400,40400,40400,40400,0
|
|
20250103,163000,10883253500,40400,40400,40400,40400,0
|
|
20250103,162900,10883253500,40400,40400,40400,40400,0
|
|
20250103,162800,10883253500,40400,40400,40400,40400,0
|
|
20250103,162700,10883253500,40400,40400,40400,40400,0
|
|
20250103,162600,10883253500,40400,40400,40400,40400,0
|
|
20250103,162500,10883253500,40400,40400,40400,40400,0
|
|
20250103,162400,10883253500,40400,40400,40400,40400,0
|
|
20250103,162300,10883253500,40400,40400,40400,40400,0
|
|
20250103,162200,10883253500,40400,40400,40400,40400,0
|
|
20250103,162100,10883253500,40400,40400,40400,40400,0
|
|
20250103,162000,10883253500,40400,40400,40400,40400,0
|
|
20250103,161900,10883253500,40400,40400,40400,40400,0
|
|
20250103,161800,10883253500,40400,40400,40400,40400,0
|
|
20250103,161700,10883253500,40400,40400,40400,40400,0
|
|
20250103,161600,10883253500,40400,40400,40400,40400,0
|
|
20250103,161500,10883253500,40400,40400,40400,40400,0
|
|
20250103,161400,10883253500,40400,40400,40400,40400,0
|
|
20250103,161300,10883253500,40400,40400,40400,40400,0
|
|
20250103,161200,10883253500,40400,40400,40400,40400,0
|
|
20250103,161100,10883253500,40400,40400,40400,40400,0
|
|
20250103,161000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,160900,10883253500,40400,40400,40400,40400,0
|
|
20250103,160800,10883253500,40400,40400,40400,40400,0
|
|
20250103,160700,10883253500,40400,40400,40400,40400,0
|
|
20250103,160600,10883253500,40400,40400,40400,40400,0
|
|
20250103,160500,10883253500,40400,40400,40400,40400,0
|
|
20250103,160400,10883253500,40400,40400,40400,40400,0
|
|
20250103,160300,10883253500,40400,40400,40400,40400,0
|
|
20250103,160200,10883253500,40400,40400,40400,40400,0
|
|
20250103,160100,10883253500,40400,40400,40400,40400,0
|
|
20250103,160000,10883253500,40400,40400,40400,40400,0
|
|
20250103,155900,10883253500,40400,40400,40400,40400,0
|
|
20250103,155800,10883253500,40400,40400,40400,40400,0
|
|
20250103,155700,10883253500,40400,40400,40400,40400,0
|
|
20250103,155600,10883253500,40400,40400,40400,40400,0
|
|
20250103,155500,10883253500,40400,40400,40400,40400,0
|
|
20250103,155400,10883253500,40400,40400,40400,40400,0
|
|
20250103,155300,10883253500,40400,40400,40400,40400,0
|
|
20250103,155200,10883253500,40400,40400,40400,40400,0
|
|
20250103,155100,10883253500,40400,40400,40400,40400,0
|
|
20250103,155000,10883253500,40400,40400,40400,40400,0
|
|
20250103,154900,10883253500,40400,40400,40400,40400,0
|
|
20250103,154800,10883253500,40400,40400,40400,40400,0
|
|
20250103,154700,10883253500,40400,40400,40400,40400,0
|
|
20250103,154600,10883253500,40400,40400,40400,40400,0
|
|
20250103,154500,10883253500,40400,40400,40400,40400,0
|
|
20250103,154400,10883253500,40400,40400,40400,40400,0
|
|
20250103,154300,10883253500,40400,40400,40400,40400,0
|
|
20250103,154200,10883253500,40400,40400,40400,40400,0
|
|
20250103,154100,10883253500,40400,40400,40400,40400,0
|
|
20250103,154000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,153900,10883253500,40400,40400,40400,40400,0
|
|
20250103,153800,10883253500,40400,40400,40400,40400,0
|
|
20250103,153700,10883253500,40400,40400,40400,40400,0
|
|
20250103,153600,10883253500,40400,40400,40400,40400,0
|
|
20250103,153500,10883253500,40400,40400,40400,40400,0
|
|
20250103,153400,10883253500,40400,40400,40400,40400,0
|
|
20250103,153300,10883253500,40400,40400,40400,40400,0
|
|
20250103,153200,10883253500,40400,40400,40400,40400,0
|
|
20250103,153100,10883253500,40400,40400,40400,40400,0
|
|
20250103,153000,10883253500,40400,40400,40400,40400,5111
|
|
20250103,152900,10676769100,40400,40400,40400,40400,0
|
|
20250103,152800,10676769100,40400,40400,40400,40400,0
|
|
20250103,152700,10676769100,40400,40400,40400,40400,0
|
|
20250103,152600,10676769100,40400,40400,40400,40400,0
|
|
20250103,152500,10676769100,40400,40400,40400,40400,0
|
|
20250103,152400,10676769100,40400,40400,40400,40400,0
|
|
20250103,152300,10676769100,40400,40400,40400,40400,0
|
|
20250103,152200,10676769100,40400,40400,40400,40400,0
|
|
20250103,152100,10676769100,40400,40400,40400,40400,0
|
|
20250103,152000,10676769100,40400,40400,40400,40400,0
|
|
20250103,151900,10676769100,40400,40450,40450,40400,190
|
|
20250103,151800,10669088550,40500,40400,40500,40400,390
|
|
20250103,151700,10653314700,40400,40500,40500,40400,1404
|
|
20250103,151600,10596503650,40450,40500,40500,40450,379
|
|
20250103,151500,10581165650,40500,40500,40500,40450,557
|
|
20250103,151400,10558617750,40500,40450,40500,40450,573
|
|
20250103,151300,10535425450,40500,40450,40500,40400,1035
|
|
20250103,151200,10493555400,40450,40450,40450,40400,885
|
|
20250103,151100,10457785300,40450,40450,40500,40400,785
|
|
20250103,151000,10426046550,40500,40400,40500,40400,884
|
|
20250103,150900,10390313150,40400,40400,40500,40400,843
|
|
20250103,150800,10356238600,40400,40400,40500,40400,672
|
|
20250103,150700,10329063150,40400,40450,40500,40400,558
|
|
20250103,150600,10306493150,40450,40450,40500,40450,426
|
|
20250103,150500,10289258850,40450,40400,40500,40400,524
|
|
20250103,150400,10268072500,40400,40450,40500,40350,555
|
|
20250103,150300,10245638000,40450,40450,40450,40350,375
|
|
20250103,150200,10230489350,40450,40450,40450,40350,630
|
|
20250103,150100,10205024500,40400,40400,40450,40350,523
|
|
20250103,150000,10183890100,40350,40400,40500,40350,655
|
|
20250103,145900,10157410700,40450,40450,40500,40350,1051
|
|
20250103,145800,10114914050,40450,40400,40450,40350,632
|
|
20250103,145700,10089376050,40400,40400,40500,40350,790
|
|
20250103,145600,10057446750,40350,40500,40500,40350,695
|
|
20250103,145500,10029346150,40400,40450,40500,40350,830
|
|
20250103,145400,9995800550,40400,40400,40450,40350,1097
|
|
20250103,145300,9951464400,40400,40450,40450,40350,911
|
|
20250103,145200,9914655700,40400,40350,40450,40350,660
|
|
20250103,145100,9888005500,40350,40350,40400,40300,646
|
|
20250103,145000,9861939750,40350,40350,40450,40350,796
|
|
20250103,144900,9829785350,40400,40450,40450,40350,564
|
|
20250103,144800,9807001650,40400,40400,40450,40400,1587
|
|
20250103,144700,9742867600,40300,40300,40350,40250,527
|
|
20250103,144600,9721621650,40350,40300,40350,40250,633
|
|
20250103,144500,9696096750,40250,40350,40350,40250,832
|
|
20250103,144400,9662562800,40350,40300,40350,40250,667
|
|
20250103,144300,9635705100,40250,40250,40350,40250,625
|
|
20250103,144200,9610525250,40250,40300,40350,40250,337
|
|
20250103,144100,9596944900,40250,40250,40350,40250,621
|
|
20250103,144000,9571928050,40300,40300,40350,40250,754
|
|
20250103,143900,9541540900,40300,40350,40350,40250,832
|
|
20250103,143800,9507995850,40300,40300,40350,40250,661
|
|
20250103,143700,9481355900,40300,40250,40350,40250,1216
|
|
20250103,143600,9432339400,40200,40200,40300,40150,1018
|
|
20250103,143500,9391413450,40200,40150,40200,40100,527
|
|
20250103,143400,9370261550,40150,40050,40200,40050,2162
|
|
20250103,143300,9283559150,40100,40050,40100,40050,654
|
|
20250103,143200,9257357850,40050,40050,40100,40050,973
|
|
20250103,143100,9218382500,40050,40150,40200,40050,3227
|
|
20250103,143000,9088951550,40150,40150,40200,40150,724
|
|
20250103,142900,9059879100,40150,40150,40200,40150,530
|
|
20250103,142800,9038599300,40200,40150,40200,40150,648
|
|
20250103,142700,9012576350,40150,40150,40200,40150,530
|
|
20250103,142600,8991293350,40150,40200,40200,40150,394
|
|
20250103,142500,8975473650,40200,40150,40250,40150,1020
|
|
20250103,142400,8934491600,40200,40200,40250,40150,1108
|
|
20250103,142300,8889945800,40200,40100,40200,40100,907
|
|
20250103,142200,8853524600,40150,40200,40200,40100,706
|
|
20250103,142100,8825196800,40100,40150,40200,40100,1069
|
|
20250103,142000,8782277900,40150,40150,40200,40150,1279
|
|
20250103,141900,8730921800,40150,40250,40250,40150,4615
|
|
20250103,141800,8545445450,40250,40250,40250,40200,754
|
|
20250103,141700,8515122150,40250,40250,40250,40200,549
|
|
20250103,141600,8493043300,40250,40250,40250,40200,855
|
|
20250103,141500,8458653050,40250,40200,40300,40200,767
|
|
20250103,141400,8427788800,40200,40250,40300,40200,426
|
|
20250103,141300,8410653100,40200,40200,40250,40200,735
|
|
20250103,141200,8381092000,40250,40250,40300,40200,1648
|
|
20250103,141100,8314766950,40300,40250,40300,40250,660
|
|
20250103,141000,8288193050,40250,40250,40300,40250,1995
|
|
20250103,140900,8207893550,40250,40300,40350,40250,599
|
|
20250103,140800,8183775350,40250,40250,40300,40250,1483
|
|
20250103,140700,8124035750,40250,40350,40350,40250,1559
|
|
20250103,140600,8061220450,40350,40450,40450,40300,10057
|
|
20250103,140500,7654964750,40450,40450,40500,40450,621
|
|
20250103,140400,7629838350,40450,40550,40600,40450,4428
|
|
20250103,140300,7450417950,40550,40550,40600,40550,490
|
|
20250103,140200,7430547050,40600,40600,40650,40600,1278
|
|
20250103,140100,7378656900,40600,40650,40650,40600,305
|
|
20250103,140000,7366273350,40600,40650,40700,40600,494
|
|
20250103,135900,7346210250,40650,40600,40650,40600,519
|
|
20250103,135800,7325124800,40600,40650,40700,40600,592
|
|
20250103,135700,7301063450,40650,40650,40700,40650,408
|
|
20250103,135600,7284478050,40700,40650,40700,40650,474
|
|
20250103,135500,7265203750,40650,40650,40700,40650,565
|
|
20250103,135400,7242231900,40650,40700,40750,40650,325
|
|
20250103,135300,7229015250,40650,40650,40700,40650,432
|
|
20250103,135200,7211447600,40650,40700,40700,40650,293
|
|
20250103,135100,7199525600,40700,40700,40750,40650,441
|
|
20250103,135000,7181587050,40650,40700,40700,40650,302
|
|
20250103,134900,7169310100,40650,40750,40750,40650,457
|
|
20250103,134800,7150714800,40700,40700,40750,40700,496
|
|
20250103,134700,7130521250,40700,40700,40750,40700,205
|
|
20250103,134600,7122177550,40700,40700,40750,40650,574
|
|
20250103,134500,7098821350,40650,40650,40700,40650,243
|
|
20250103,134400,7088942900,40700,40700,40750,40650,307
|
|
20250103,134300,7076450550,40700,40700,40750,40650,485
|
|
20250103,134200,7056717350,40650,40700,40700,40650,304
|
|
20250103,134100,7044355950,40700,40600,40700,40600,571
|
|
20250103,134000,7021140750,40650,40700,40700,40600,1354
|
|
20250103,133900,6966103950,40650,40650,40700,40650,600
|
|
20250103,133800,6941704500,40650,40700,40750,40650,580
|
|
20250103,133700,6918100150,40700,40700,40800,40650,998
|
|
20250103,133600,6877475950,40700,40750,40800,40700,372
|
|
20250103,133500,6862328100,40750,40750,40800,40700,300
|
|
20250103,133400,6850099900,40750,40750,40750,40700,316
|
|
20250103,133300,6837224400,40700,40750,40800,40700,412
|
|
20250103,133200,6820436250,40800,40750,40800,40650,245
|
|
20250103,133100,6810457900,40700,40750,40750,40700,286
|
|
20250103,133000,6798813550,40750,40650,40800,40650,334
|
|
20250103,132900,6785211850,40700,40700,40750,40650,286
|
|
20250103,132800,6773567000,40700,40750,40750,40700,462
|
|
20250103,132700,6754756700,40700,40750,40750,40700,308
|
|
20250103,132600,6742209950,40750,40800,40800,40750,581
|
|
20250103,132500,6718513750,40800,40750,40800,40750,152
|
|
20250103,132400,6712318800,40800,40800,40850,40750,248
|
|
20250103,132300,6702202250,40800,40800,40850,40750,446
|
|
20250103,132200,6684003550,40750,40800,40800,40750,179
|
|
20250103,132100,6676703900,40800,40850,40850,40800,300
|
|
20250103,132000,6664457700,40800,40850,40850,40750,259
|
|
20250103,131900,6653888750,40800,40750,40850,40750,404
|
|
20250103,131800,6637414700,40850,40800,40850,40750,165
|
|
20250103,131700,6630682450,40750,40800,40850,40750,404
|
|
20250103,131600,6614206950,40800,40800,40850,40750,221
|
|
20250103,131500,6605192100,40800,40800,40800,40750,313
|
|
20250103,131400,6592431100,40800,40750,40800,40750,769
|
|
20250103,131300,6561071700,40700,40750,40750,40700,71
|
|
20250103,131200,6558179400,40750,40800,40800,40700,321
|
|
20250103,131100,6545097350,40750,40750,40750,40700,800
|
|
20250103,131000,6512508100,40700,40750,40750,40700,220
|
|
20250103,130900,6503550100,40700,40700,40750,40700,262
|
|
20250103,130800,6492878050,40750,40700,40750,40700,203
|
|
20250103,130700,6484612200,40750,40750,40750,40700,498
|
|
20250103,130600,6464330850,40700,40750,40750,40700,164
|
|
20250103,130500,6457655100,40750,40700,40750,40650,423
|
|
20250103,130400,6440434900,40700,40700,40700,40650,158
|
|
20250103,130300,6434004450,40700,40750,40750,40650,374
|
|
20250103,130200,6418781700,40650,40650,40700,40650,277
|
|
20250103,130100,6407516550,40650,40700,40700,40650,268
|
|
20250103,130000,6396618000,40700,40700,40750,40650,229
|
|
20250103,125900,6387297900,40700,40700,40700,40650,314
|
|
20250103,125800,6374525850,40650,40650,40700,40650,293
|
|
20250103,125700,6362612050,40650,40650,40700,40650,205
|
|
20250103,125600,6354274050,40650,40650,40700,40600,294
|
|
20250103,125500,6342322300,40650,40650,40750,40650,394
|
|
20250103,125400,6326299600,40650,40700,40750,40650,237
|
|
20250103,125300,6316653250,40700,40650,40700,40650,396
|
|
20250103,125200,6300555050,40750,40700,40750,40650,175
|
|
20250103,125100,6293432150,40700,40700,40700,40650,527
|
|
20250103,125000,6271999150,40700,40700,40700,40650,206
|
|
20250103,124900,6263621600,40700,40700,40700,40650,445
|
|
20250103,124800,6245521550,40700,40700,40700,40650,57
|
|
20250103,124700,6243203800,40700,40700,40750,40650,334
|
|
20250103,124600,6229618200,40650,40700,40700,40650,273
|
|
20250103,124500,6218515150,40750,40700,40750,40650,182
|
|
20250103,124400,6211104950,40700,40750,40750,40650,351
|
|
20250103,124300,6196822900,40700,40650,40700,40650,176
|
|
20250103,124200,6189664150,40650,40650,40700,40650,308
|
|
20250103,124100,6177137950,40650,40600,40700,40600,299
|
|
20250103,124000,6164984250,40600,40650,40700,40600,329
|
|
20250103,123900,6151609650,40650,40700,40700,40600,233
|
|
20250103,123800,6142140550,40600,40650,40750,40600,281
|
|
20250103,123700,6130717550,40650,40700,40700,40600,195
|
|
20250103,123600,6122791600,40700,40600,40700,40600,214
|
|
20250103,123500,6114094450,40650,40650,40700,40650,445
|
|
20250103,123400,6096001000,40650,40650,40650,40650,82
|
|
20250103,123300,6092667700,40700,40650,40750,40650,254
|
|
20250103,123200,6082336550,40700,40700,40700,40650,128
|
|
20250103,123100,6077132250,40700,40700,40750,40700,295
|
|
20250103,123000,6065122600,40700,40750,40750,40600,301
|
|
20250103,122900,6052875100,40750,40650,40800,40600,1046
|
|
20250103,122800,6010265200,40650,40650,40700,40600,212
|
|
20250103,122700,6001650950,40650,40650,40650,40600,244
|
|
20250103,122600,5991735350,40650,40650,40700,40650,268
|
|
20250103,122500,5980837050,40650,40650,40700,40650,108
|
|
20250103,122400,5976446400,40700,40700,40750,40700,459
|
|
20250103,122300,5957762000,40700,40700,40750,40700,171
|
|
20250103,122200,5950802250,40700,40650,40750,40650,278
|
|
20250103,122100,5939484950,40700,40700,40700,40650,313
|
|
20250103,122000,5926753300,40700,40600,40700,40600,225
|
|
20250103,121900,5917605200,40650,40650,40650,40600,232
|
|
20250103,121800,5908182150,40600,40650,40650,40600,239
|
|
20250103,121700,5898476600,40650,40650,40700,40600,170
|
|
20250103,121600,5891566950,40650,40650,40650,40650,133
|
|
20250103,121500,5886160500,40600,40700,40750,40600,321
|
|
20250103,121400,5873105050,40700,40650,40700,40650,171
|
|
20250103,121300,5866152500,40650,40700,40750,40600,227
|
|
20250103,121200,5856916500,40650,40650,40700,40600,275
|
|
20250103,121100,5845736400,40700,40600,40700,40600,330
|
|
20250103,121000,5832321950,40600,40650,40700,40600,358
|
|
20250103,120900,5817770050,40650,40600,40650,40600,175
|
|
20250103,120800,5810659700,40600,40650,40700,40600,350
|
|
20250103,120700,5796438200,40650,40600,40650,40600,142
|
|
20250103,120600,5790671550,40650,40650,40700,40600,298
|
|
20250103,120500,5778561050,40600,40600,40650,40600,91
|
|
20250103,120400,5774864800,40650,40650,40700,40600,266
|
|
20250103,120300,5764054000,40650,40650,40700,40600,232
|
|
20250103,120200,5754625550,40650,40650,40700,40650,203
|
|
20250103,120100,5746373550,40650,40650,40700,40600,240
|
|
20250103,120000,5736622550,40600,40650,40700,40600,158
|
|
20250103,115900,5730202900,40600,40650,40700,40600,266
|
|
20250103,115800,5719397200,40600,40650,40650,40600,225
|
|
20250103,115700,5710260050,40650,40650,40750,40600,362
|
|
20250103,115600,5695540450,40600,40700,40700,40600,189
|
|
20250103,115500,5687866100,40750,40600,40750,40600,475
|
|
20250103,115400,5668571050,40650,40650,40700,40600,368
|
|
20250103,115300,5653618650,40650,40650,40700,40600,219
|
|
20250103,115200,5644722100,40750,40650,40750,40600,333
|
|
20250103,115100,5631184550,40650,40650,40650,40600,98
|
|
20250103,115000,5627203250,40650,40700,40750,40650,268
|
|
20250103,114900,5616305750,40650,40700,40700,40650,190
|
|
20250103,114800,5608578000,40700,40650,40700,40650,459
|
|
20250103,114700,5589903100,40650,40650,40700,40650,293
|
|
20250103,114600,5577986900,40650,40650,40700,40650,73
|
|
20250103,114500,5575019200,40650,40700,40750,40650,361
|
|
20250103,114400,5560338550,40700,40700,40700,40650,54
|
|
20250103,114300,5558142250,40700,40650,40800,40600,394
|
|
20250103,114200,5542120150,40650,40600,40700,40600,293
|
|
20250103,114100,5530215200,40700,40700,40700,40600,166
|
|
20250103,114000,5523463950,40650,40700,40700,40650,320
|
|
20250103,113900,5510455800,40650,40650,40700,40650,216
|
|
20250103,113800,5501670000,40650,40700,40700,40650,279
|
|
20250103,113700,5490325700,40650,40700,40700,40650,106
|
|
20250103,113600,5486015850,40700,40650,40700,40650,453
|
|
20250103,113500,5467595950,40600,40650,40650,40600,155
|
|
20250103,113400,5461298550,40600,40650,40700,40600,326
|
|
20250103,113300,5448045900,40650,40650,40650,40650,305
|
|
20250103,113200,5435647650,40700,40650,40700,40650,196
|
|
20250103,113100,5427676150,40650,40700,40700,40650,321
|
|
20250103,113000,5414623900,40650,40650,40700,40650,225
|
|
20250103,112900,5405473150,40700,40700,40750,40650,287
|
|
20250103,112800,5393794450,40700,40700,40700,40700,289
|
|
20250103,112700,5382032150,40700,40750,40800,40700,208
|
|
20250103,112600,5373558200,40750,40700,40750,40700,233
|
|
20250103,112500,5364074550,40700,40750,40750,40700,329
|
|
20250103,112400,5350679050,40750,40700,40800,40700,113
|
|
20250103,112300,5346077150,40850,40750,40850,40700,137
|
|
20250103,112200,5340488850,40750,40800,40800,40750,529
|
|
20250103,112100,5318927600,40800,40750,40800,40750,51
|
|
20250103,112000,5316849200,40800,40850,40850,40750,225
|
|
20250103,111900,5307668850,40800,40750,40850,40750,302
|
|
20250103,111800,5295348000,40750,40750,40850,40750,348
|
|
20250103,111700,5281158900,40800,40800,40800,40700,224
|
|
20250103,111600,5272028750,40800,40700,40850,40650,608
|
|
20250103,111500,5247234650,40700,40750,40750,40650,318
|
|
20250103,111400,5234292500,40750,40700,40750,40700,338
|
|
20250103,111300,5220530350,40700,40750,40850,40700,262
|
|
20250103,111200,5209853300,40700,40700,40800,40700,423
|
|
20250103,111100,5192616750,40700,40700,40750,40700,390
|
|
20250103,111000,5176740350,40700,40650,40700,40650,261
|
|
20250103,110900,5166127450,40650,40650,40700,40650,167
|
|
20250103,110800,5159335050,40650,40750,40750,40650,321
|
|
20250103,110700,5146269750,40800,40750,40800,40700,291
|
|
20250103,110600,5134410150,40750,40800,40900,40750,235
|
|
20250103,110500,5124818950,40800,40850,40850,40750,806
|
|
20250103,110400,5091933050,40800,40700,40900,40700,2482
|
|
20250103,110300,4990622150,40700,40700,40750,40700,473
|
|
20250103,110200,4971351450,40750,40700,40800,40650,627
|
|
20250103,110100,4945807800,40700,40750,40750,40700,452
|
|
20250103,110000,4927411350,40750,40550,40800,40500,806
|
|
20250103,105900,4894629800,40500,40450,40650,40450,1299
|
|
20250103,105800,4841964600,40500,40500,40500,40450,523
|
|
20250103,105700,4820798700,40500,40500,40550,40500,792
|
|
20250103,105600,4788719600,40500,40600,40600,40500,987
|
|
20250103,105500,4748708400,40550,40600,40650,40550,575
|
|
20250103,105400,4725375400,40600,40600,40650,40550,780
|
|
20250103,105300,4693712000,40550,40600,40700,40550,545
|
|
20250103,105200,4671587750,40600,40500,40650,40450,985
|
|
20250103,105100,4631650900,40500,40400,40550,40400,661
|
|
20250103,105000,4604889850,40400,40450,40500,40400,1219
|
|
20250103,104900,4555579550,40450,40500,40500,40450,842
|
|
20250103,104800,4521510150,40450,40400,40500,40350,870
|
|
20250103,104700,4486336750,40400,40400,40450,40400,649
|
|
20250103,104600,4460116600,40400,40400,40500,40400,1184
|
|
20250103,104500,4412255000,40400,40500,40500,40400,516
|
|
20250103,104400,4391395100,40500,40450,40550,40450,948
|
|
20250103,104300,4353027500,40450,40500,40500,40400,872
|
|
20250103,104200,4317753200,40450,40400,40500,40400,690
|
|
20250103,104100,4289844050,40400,40500,40550,40400,642
|
|
20250103,104000,4263872000,40500,40450,40500,40400,684
|
|
20250103,103900,4236202800,40450,40450,40550,40400,800
|
|
20250103,103800,4203860400,40450,40450,40600,40400,916
|
|
20250103,103700,4166773650,40500,40350,40500,40350,633
|
|
20250103,103600,4141164800,40350,40350,40600,40350,1220
|
|
20250103,103500,4091846350,40350,40350,40550,40300,697
|
|
20250103,103400,4063693800,40350,40250,40400,40200,877
|
|
20250103,103300,4028372500,40250,40250,40250,40200,1002
|
|
20250103,103200,3988053400,40250,40250,40300,40200,947
|
|
20250103,103100,3949933650,40250,40300,40350,40200,1155
|
|
20250103,103000,3903447750,40300,40250,40350,40200,1028
|
|
20250103,102900,3862072750,40250,40250,40300,40200,1964
|
|
20250103,102800,3783093100,40200,40250,40300,40200,1596
|
|
20250103,102700,3718882200,40250,40350,40350,40250,851
|
|
20250103,102600,3684612200,40300,40250,40350,40250,792
|
|
20250103,102500,3652708550,40300,40250,40300,40250,1370
|
|
20250103,102400,3597511100,40250,40200,40300,40200,709
|
|
20250103,102300,3568976800,40250,40250,40300,40150,4009
|
|
20250103,102200,3407789600,40300,40350,40350,40250,3462
|
|
20250103,102100,3268244250,40400,40400,40450,40350,989
|
|
20250103,102000,3228297150,40400,40500,40550,40400,2839
|
|
20250103,101900,3113428650,40500,40650,40650,40500,2069
|
|
20250103,101800,3029511400,40600,40600,40700,40550,598
|
|
20250103,101700,3005220200,40600,40600,40700,40550,1290
|
|
20250103,101600,2952792650,40600,40550,40700,40550,1047
|
|
20250103,101500,2910257300,40500,40600,40650,40500,2959
|
|
20250103,101400,2790292950,40600,40600,40650,40550,1359
|
|
20250103,101300,2735110100,40650,40700,40700,40600,507
|
|
20250103,101200,2714523100,40650,40600,40700,40600,710
|
|
20250103,101100,2685676700,40650,40700,40700,40600,974
|
|
20250103,101000,2646090850,40650,40750,41400,40650,3221
|
|
20250103,100900,2514621000,40750,40750,40800,40700,755
|
|
20250103,100800,2483872550,40750,40700,40750,40700,916
|
|
20250103,100700,2446575500,40700,40850,40850,40700,1594
|
|
20250103,100600,2381575450,40850,40750,40850,40750,559
|
|
20250103,100500,2358781300,40750,40850,40850,40750,574
|
|
20250103,100400,2335369900,40850,40850,40850,40800,520
|
|
20250103,100300,2314153150,40850,40850,40900,40800,870
|
|
20250103,100200,2278635300,40850,40900,41000,40850,621
|
|
20250103,100100,2253234900,40900,40900,41000,40900,478
|
|
20250103,100000,2233671900,40950,40900,41150,40800,995
|
|
20250103,095900,2192880550,40950,41050,41100,40750,6896
|
|
20250103,095800,1910667050,41050,41050,41150,41050,489
|
|
20250103,095700,1890578700,41100,41100,41100,41050,1039
|
|
20250103,095600,1847904300,41050,41150,41150,41050,1161
|
|
20250103,095500,1800199950,41100,41100,41200,41100,868
|
|
20250103,095400,1764513350,41300,41200,41300,41100,1994
|
|
20250103,095300,1682456200,41300,41350,41600,41250,6241
|
|
20250103,095200,1424723600,41350,41350,41400,41350,366
|
|
20250103,095100,1409589400,41350,41350,41450,41350,1191
|
|
20250103,095000,1360291250,41350,41400,41450,41350,895
|
|
20250103,094900,1323260800,41400,41450,41550,41400,684
|
|
20250103,094800,1294928150,41450,41450,41500,41450,214
|
|
20250103,094700,1286057650,41450,41450,41500,41450,299
|
|
20250103,094600,1273660000,41450,41450,41600,41450,193
|
|
20250103,094500,1265655100,41450,41400,41450,41350,248
|
|
20250103,094400,1255388450,41400,41400,41400,41350,472
|
|
20250103,094300,1235851750,41400,41450,41500,41350,1173
|
|
20250103,094200,1187286850,41450,41450,41550,41450,159
|
|
20250103,094100,1180690200,41450,41500,41600,41450,1127
|
|
20250103,094000,1133890750,41450,41600,41600,41450,697
|
|
20250103,093900,1104936000,41600,41800,41800,41600,767
|
|
20250103,093800,1072978200,41950,41800,41950,41750,348
|
|
20250103,093700,1058436550,41800,41900,41900,41800,405
|
|
20250103,093600,1041483250,41750,41800,41800,41750,191
|
|
20250103,093500,1033502800,41800,41950,42000,41800,357
|
|
20250103,093400,1018539950,41800,42000,42000,41800,589
|
|
20250103,093300,993827800,42000,42000,42100,42000,275
|
|
20250103,093200,982274700,42100,42000,42200,42000,424
|
|
20250103,093100,964437900,42150,42100,42150,41950,220
|
|
20250103,093000,955186650,42000,41800,42250,41800,1455
|
|
20250103,092900,894107000,41950,41800,41950,41800,272
|
|
20250103,092800,882720900,41850,41750,41900,41650,381
|
|
20250103,092700,866800750,41700,41700,41700,41650,270
|
|
20250103,092600,855550600,41700,41600,41850,41600,1029
|
|
20250103,092500,812640650,41600,41600,41650,41500,397
|
|
20250103,092400,796129350,41600,41550,41800,41350,745
|
|
20250103,092300,765138200,41550,41550,41600,41350,285
|
|
20250103,092200,753319300,41550,41450,41550,41250,2812
|
|
20250103,092100,636992650,41450,41500,41500,41400,360
|
|
20250103,092000,622077550,41500,41350,41500,41350,222
|
|
20250103,091900,612883000,41350,41450,41600,41300,1801
|
|
20250103,091800,538311850,41450,41600,41600,41400,1748
|
|
20250103,091700,465735450,41600,41750,41800,41550,2667
|
|
20250103,091600,354540050,41850,41750,41850,41750,669
|
|
20250103,091500,326594150,41750,41750,41750,41750,71
|
|
20250103,091400,323629900,41750,41750,41800,41750,226
|
|
20250103,091300,314188900,41700,41800,41800,41700,405
|
|
20250103,091200,297276700,41800,41800,41900,41800,94
|
|
20250103,091100,293346500,42000,41900,42050,41800,1305
|
|
20250103,091000,238627150,41950,42000,42050,41950,82
|
|
20250103,090900,235186350,42050,42100,42100,41950,1126
|
|
20250103,090800,187846600,42100,42200,42250,42100,89
|
|
20250103,090700,184098000,42200,42250,42350,42050,396
|
|
20250103,090600,167380500,42250,42200,42300,41950,976
|
|
20250103,090500,126206050,42150,42000,42200,41950,194
|
|
20250103,090400,118039500,42000,41900,42000,41850,162
|
|
20250103,090300,111245400,41900,41900,42150,41900,162
|
|
20250103,090200,104453300,41950,42000,42000,41800,1067
|
|
20250103,090100,59731300,42000,42000,42200,41950,281
|
|
20250103,090000,47917000,41950,42000,42150,41950,1135
|