703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,203900,11759341300,42500,42500,42500,42500,0
|
|
20250106,203800,11759341300,42500,42500,42500,42500,0
|
|
20250106,203700,11759341300,42500,42500,42500,42500,0
|
|
20250106,203600,11759341300,42500,42500,42500,42500,0
|
|
20250106,203500,11759341300,42500,42500,42500,42500,0
|
|
20250106,203400,11759341300,42500,42500,42500,42500,0
|
|
20250106,203300,11759341300,42500,42500,42500,42500,0
|
|
20250106,203200,11759341300,42500,42500,42500,42500,0
|
|
20250106,203100,11759341300,42500,42500,42500,42500,0
|
|
20250106,203000,11759341300,42500,42500,42500,42500,0
|
|
20250106,202900,11759341300,42500,42500,42500,42500,0
|
|
20250106,202800,11759341300,42500,42500,42500,42500,0
|
|
20250106,202700,11759341300,42500,42500,42500,42500,0
|
|
20250106,202600,11759341300,42500,42500,42500,42500,0
|
|
20250106,202500,11759341300,42500,42500,42500,42500,0
|
|
20250106,202400,11759341300,42500,42500,42500,42500,0
|
|
20250106,202300,11759341300,42500,42500,42500,42500,0
|
|
20250106,202200,11759341300,42500,42500,42500,42500,0
|
|
20250106,202100,11759341300,42500,42500,42500,42500,0
|
|
20250106,202000,11759341300,42500,42500,42500,42500,0
|
|
20250106,201900,11759341300,42500,42500,42500,42500,0
|
|
20250106,201800,11759341300,42500,42500,42500,42500,0
|
|
20250106,201700,11759341300,42500,42500,42500,42500,0
|
|
20250106,201600,11759341300,42500,42500,42500,42500,0
|
|
20250106,201500,11759341300,42500,42500,42500,42500,0
|
|
20250106,201400,11759341300,42500,42500,42500,42500,0
|
|
20250106,201300,11759341300,42500,42500,42500,42500,0
|
|
20250106,201200,11759341300,42500,42500,42500,42500,0
|
|
20250106,201100,11759341300,42500,42500,42500,42500,0
|
|
20250106,201000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,200900,11759341300,42500,42500,42500,42500,0
|
|
20250106,200800,11759341300,42500,42500,42500,42500,0
|
|
20250106,200700,11759341300,42500,42500,42500,42500,0
|
|
20250106,200600,11759341300,42500,42500,42500,42500,0
|
|
20250106,200500,11759341300,42500,42500,42500,42500,0
|
|
20250106,200400,11759341300,42500,42500,42500,42500,0
|
|
20250106,200300,11759341300,42500,42500,42500,42500,0
|
|
20250106,200200,11759341300,42500,42500,42500,42500,0
|
|
20250106,200100,11759341300,42500,42500,42500,42500,0
|
|
20250106,200000,11759341300,42500,42500,42500,42500,0
|
|
20250106,195900,11759341300,42500,42500,42500,42500,0
|
|
20250106,195800,11759341300,42500,42500,42500,42500,0
|
|
20250106,195700,11759341300,42500,42500,42500,42500,0
|
|
20250106,195600,11759341300,42500,42500,42500,42500,0
|
|
20250106,195500,11759341300,42500,42500,42500,42500,0
|
|
20250106,195400,11759341300,42500,42500,42500,42500,0
|
|
20250106,195300,11759341300,42500,42500,42500,42500,0
|
|
20250106,195200,11759341300,42500,42500,42500,42500,0
|
|
20250106,195100,11759341300,42500,42500,42500,42500,0
|
|
20250106,195000,11759341300,42500,42500,42500,42500,0
|
|
20250106,194900,11759341300,42500,42500,42500,42500,0
|
|
20250106,194800,11759341300,42500,42500,42500,42500,0
|
|
20250106,194700,11759341300,42500,42500,42500,42500,0
|
|
20250106,194600,11759341300,42500,42500,42500,42500,0
|
|
20250106,194500,11759341300,42500,42500,42500,42500,0
|
|
20250106,194400,11759341300,42500,42500,42500,42500,0
|
|
20250106,194300,11759341300,42500,42500,42500,42500,0
|
|
20250106,194200,11759341300,42500,42500,42500,42500,0
|
|
20250106,194100,11759341300,42500,42500,42500,42500,0
|
|
20250106,194000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,193900,11759341300,42500,42500,42500,42500,0
|
|
20250106,193800,11759341300,42500,42500,42500,42500,0
|
|
20250106,193700,11759341300,42500,42500,42500,42500,0
|
|
20250106,193600,11759341300,42500,42500,42500,42500,0
|
|
20250106,193500,11759341300,42500,42500,42500,42500,0
|
|
20250106,193400,11759341300,42500,42500,42500,42500,0
|
|
20250106,193300,11759341300,42500,42500,42500,42500,0
|
|
20250106,193200,11759341300,42500,42500,42500,42500,0
|
|
20250106,193100,11759341300,42500,42500,42500,42500,0
|
|
20250106,193000,11759341300,42500,42500,42500,42500,0
|
|
20250106,192900,11759341300,42500,42500,42500,42500,0
|
|
20250106,192800,11759341300,42500,42500,42500,42500,0
|
|
20250106,192700,11759341300,42500,42500,42500,42500,0
|
|
20250106,192600,11759341300,42500,42500,42500,42500,0
|
|
20250106,192500,11759341300,42500,42500,42500,42500,0
|
|
20250106,192400,11759341300,42500,42500,42500,42500,0
|
|
20250106,192300,11759341300,42500,42500,42500,42500,0
|
|
20250106,192200,11759341300,42500,42500,42500,42500,0
|
|
20250106,192100,11759341300,42500,42500,42500,42500,0
|
|
20250106,192000,11759341300,42500,42500,42500,42500,0
|
|
20250106,191900,11759341300,42500,42500,42500,42500,0
|
|
20250106,191800,11759341300,42500,42500,42500,42500,0
|
|
20250106,191700,11759341300,42500,42500,42500,42500,0
|
|
20250106,191600,11759341300,42500,42500,42500,42500,0
|
|
20250106,191500,11759341300,42500,42500,42500,42500,0
|
|
20250106,191400,11759341300,42500,42500,42500,42500,0
|
|
20250106,191300,11759341300,42500,42500,42500,42500,0
|
|
20250106,191200,11759341300,42500,42500,42500,42500,0
|
|
20250106,191100,11759341300,42500,42500,42500,42500,0
|
|
20250106,191000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,190900,11759341300,42500,42500,42500,42500,0
|
|
20250106,190800,11759341300,42500,42500,42500,42500,0
|
|
20250106,190700,11759341300,42500,42500,42500,42500,0
|
|
20250106,190600,11759341300,42500,42500,42500,42500,0
|
|
20250106,190500,11759341300,42500,42500,42500,42500,0
|
|
20250106,190400,11759341300,42500,42500,42500,42500,0
|
|
20250106,190300,11759341300,42500,42500,42500,42500,0
|
|
20250106,190200,11759341300,42500,42500,42500,42500,0
|
|
20250106,190100,11759341300,42500,42500,42500,42500,0
|
|
20250106,190000,11759341300,42500,42500,42500,42500,0
|
|
20250106,185900,11759341300,42500,42500,42500,42500,0
|
|
20250106,185800,11759341300,42500,42500,42500,42500,0
|
|
20250106,185700,11759341300,42500,42500,42500,42500,0
|
|
20250106,185600,11759341300,42500,42500,42500,42500,0
|
|
20250106,185500,11759341300,42500,42500,42500,42500,0
|
|
20250106,185400,11759341300,42500,42500,42500,42500,0
|
|
20250106,185300,11759341300,42500,42500,42500,42500,0
|
|
20250106,185200,11759341300,42500,42500,42500,42500,0
|
|
20250106,185100,11759341300,42500,42500,42500,42500,0
|
|
20250106,185000,11759341300,42500,42500,42500,42500,0
|
|
20250106,184900,11759341300,42500,42500,42500,42500,0
|
|
20250106,184800,11759341300,42500,42500,42500,42500,0
|
|
20250106,184700,11759341300,42500,42500,42500,42500,0
|
|
20250106,184600,11759341300,42500,42500,42500,42500,0
|
|
20250106,184500,11759341300,42500,42500,42500,42500,0
|
|
20250106,184400,11759341300,42500,42500,42500,42500,0
|
|
20250106,184300,11759341300,42500,42500,42500,42500,0
|
|
20250106,184200,11759341300,42500,42500,42500,42500,0
|
|
20250106,184100,11759341300,42500,42500,42500,42500,0
|
|
20250106,184000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,183900,11759341300,42500,42500,42500,42500,0
|
|
20250106,183800,11759341300,42500,42500,42500,42500,0
|
|
20250106,183700,11759341300,42500,42500,42500,42500,0
|
|
20250106,183600,11759341300,42500,42500,42500,42500,0
|
|
20250106,183500,11759341300,42500,42500,42500,42500,0
|
|
20250106,183400,11759341300,42500,42500,42500,42500,0
|
|
20250106,183300,11759341300,42500,42500,42500,42500,0
|
|
20250106,183200,11759341300,42500,42500,42500,42500,0
|
|
20250106,183100,11759341300,42500,42500,42500,42500,0
|
|
20250106,183000,11759341300,42500,42500,42500,42500,0
|
|
20250106,182900,11759341300,42500,42500,42500,42500,0
|
|
20250106,182800,11759341300,42500,42500,42500,42500,0
|
|
20250106,182700,11759341300,42500,42500,42500,42500,0
|
|
20250106,182600,11759341300,42500,42500,42500,42500,0
|
|
20250106,182500,11759341300,42500,42500,42500,42500,0
|
|
20250106,182400,11759341300,42500,42500,42500,42500,0
|
|
20250106,182300,11759341300,42500,42500,42500,42500,0
|
|
20250106,182200,11759341300,42500,42500,42500,42500,0
|
|
20250106,182100,11759341300,42500,42500,42500,42500,0
|
|
20250106,182000,11759341300,42500,42500,42500,42500,0
|
|
20250106,181900,11759341300,42500,42500,42500,42500,0
|
|
20250106,181800,11759341300,42500,42500,42500,42500,0
|
|
20250106,181700,11759341300,42500,42500,42500,42500,0
|
|
20250106,181600,11759341300,42500,42500,42500,42500,0
|
|
20250106,181500,11759341300,42500,42500,42500,42500,0
|
|
20250106,181400,11759341300,42500,42500,42500,42500,0
|
|
20250106,181300,11759341300,42500,42500,42500,42500,0
|
|
20250106,181200,11759341300,42500,42500,42500,42500,0
|
|
20250106,181100,11759341300,42500,42500,42500,42500,0
|
|
20250106,181000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,180900,11759341300,42500,42500,42500,42500,0
|
|
20250106,180800,11759341300,42500,42500,42500,42500,0
|
|
20250106,180700,11759341300,42500,42500,42500,42500,0
|
|
20250106,180600,11759341300,42500,42500,42500,42500,0
|
|
20250106,180500,11759341300,42500,42500,42500,42500,0
|
|
20250106,180400,11759341300,42500,42500,42500,42500,0
|
|
20250106,180300,11759341300,42500,42500,42500,42500,0
|
|
20250106,180200,11759341300,42500,42500,42500,42500,0
|
|
20250106,180100,11759341300,42500,42500,42500,42500,0
|
|
20250106,180000,11759341300,42500,42500,42500,42500,0
|
|
20250106,175900,11759341300,42500,42500,42500,42500,0
|
|
20250106,175800,11759341300,42500,42500,42500,42500,0
|
|
20250106,175700,11759341300,42500,42500,42500,42500,0
|
|
20250106,175600,11759341300,42500,42500,42500,42500,0
|
|
20250106,175500,11759341300,42500,42500,42500,42500,0
|
|
20250106,175400,11759341300,42500,42500,42500,42500,0
|
|
20250106,175300,11759341300,42500,42500,42500,42500,0
|
|
20250106,175200,11759341300,42500,42500,42500,42500,0
|
|
20250106,175100,11759341300,42500,42500,42500,42500,0
|
|
20250106,175000,11759341300,42500,42500,42500,42500,0
|
|
20250106,174900,11759341300,42500,42500,42500,42500,0
|
|
20250106,174800,11759341300,42500,42500,42500,42500,0
|
|
20250106,174700,11759341300,42500,42500,42500,42500,0
|
|
20250106,174600,11759341300,42500,42500,42500,42500,0
|
|
20250106,174500,11759341300,42500,42500,42500,42500,0
|
|
20250106,174400,11759341300,42500,42500,42500,42500,0
|
|
20250106,174300,11759341300,42500,42500,42500,42500,0
|
|
20250106,174200,11759341300,42500,42500,42500,42500,0
|
|
20250106,174100,11759341300,42500,42500,42500,42500,0
|
|
20250106,174000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,173900,11759341300,42500,42500,42500,42500,0
|
|
20250106,173800,11759341300,42500,42500,42500,42500,0
|
|
20250106,173700,11759341300,42500,42500,42500,42500,0
|
|
20250106,173600,11759341300,42500,42500,42500,42500,0
|
|
20250106,173500,11759341300,42500,42500,42500,42500,0
|
|
20250106,173400,11759341300,42500,42500,42500,42500,0
|
|
20250106,173300,11759341300,42500,42500,42500,42500,0
|
|
20250106,173200,11759341300,42500,42500,42500,42500,0
|
|
20250106,173100,11759341300,42500,42500,42500,42500,0
|
|
20250106,173000,11759341300,42500,42500,42500,42500,0
|
|
20250106,172900,11759341300,42500,42500,42500,42500,0
|
|
20250106,172800,11759341300,42500,42500,42500,42500,0
|
|
20250106,172700,11759341300,42500,42500,42500,42500,0
|
|
20250106,172600,11759341300,42500,42500,42500,42500,0
|
|
20250106,172500,11759341300,42500,42500,42500,42500,0
|
|
20250106,172400,11759341300,42500,42500,42500,42500,0
|
|
20250106,172300,11759341300,42500,42500,42500,42500,0
|
|
20250106,172200,11759341300,42500,42500,42500,42500,0
|
|
20250106,172100,11759341300,42500,42500,42500,42500,0
|
|
20250106,172000,11759341300,42500,42500,42500,42500,0
|
|
20250106,171900,11759341300,42500,42500,42500,42500,0
|
|
20250106,171800,11759341300,42500,42500,42500,42500,0
|
|
20250106,171700,11759341300,42500,42500,42500,42500,0
|
|
20250106,171600,11759341300,42500,42500,42500,42500,0
|
|
20250106,171500,11759341300,42500,42500,42500,42500,0
|
|
20250106,171400,11759341300,42500,42500,42500,42500,0
|
|
20250106,171300,11759341300,42500,42500,42500,42500,0
|
|
20250106,171200,11759341300,42500,42500,42500,42500,0
|
|
20250106,171100,11759341300,42500,42500,42500,42500,0
|
|
20250106,171000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,170900,11759341300,42500,42500,42500,42500,0
|
|
20250106,170800,11759341300,42500,42500,42500,42500,0
|
|
20250106,170700,11759341300,42500,42500,42500,42500,0
|
|
20250106,170600,11759341300,42500,42500,42500,42500,0
|
|
20250106,170500,11759341300,42500,42500,42500,42500,0
|
|
20250106,170400,11759341300,42500,42500,42500,42500,0
|
|
20250106,170300,11759341300,42500,42500,42500,42500,0
|
|
20250106,170200,11759341300,42500,42500,42500,42500,0
|
|
20250106,170100,11759341300,42500,42500,42500,42500,0
|
|
20250106,170000,11759341300,42500,42500,42500,42500,0
|
|
20250106,165900,11759341300,42500,42500,42500,42500,0
|
|
20250106,165800,11759341300,42500,42500,42500,42500,0
|
|
20250106,165700,11759341300,42500,42500,42500,42500,0
|
|
20250106,165600,11759341300,42500,42500,42500,42500,0
|
|
20250106,165500,11759341300,42500,42500,42500,42500,0
|
|
20250106,165400,11759341300,42500,42500,42500,42500,0
|
|
20250106,165300,11759341300,42500,42500,42500,42500,0
|
|
20250106,165200,11759341300,42500,42500,42500,42500,0
|
|
20250106,165100,11759341300,42500,42500,42500,42500,0
|
|
20250106,165000,11759341300,42500,42500,42500,42500,0
|
|
20250106,164900,11759341300,42500,42500,42500,42500,0
|
|
20250106,164800,11759341300,42500,42500,42500,42500,0
|
|
20250106,164700,11759341300,42500,42500,42500,42500,0
|
|
20250106,164600,11759341300,42500,42500,42500,42500,0
|
|
20250106,164500,11759341300,42500,42500,42500,42500,0
|
|
20250106,164400,11759341300,42500,42500,42500,42500,0
|
|
20250106,164300,11759341300,42500,42500,42500,42500,0
|
|
20250106,164200,11759341300,42500,42500,42500,42500,0
|
|
20250106,164100,11759341300,42500,42500,42500,42500,0
|
|
20250106,164000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,163900,11759341300,42500,42500,42500,42500,0
|
|
20250106,163800,11759341300,42500,42500,42500,42500,0
|
|
20250106,163700,11759341300,42500,42500,42500,42500,0
|
|
20250106,163600,11759341300,42500,42500,42500,42500,0
|
|
20250106,163500,11759341300,42500,42500,42500,42500,0
|
|
20250106,163400,11759341300,42500,42500,42500,42500,0
|
|
20250106,163300,11759341300,42500,42500,42500,42500,0
|
|
20250106,163200,11759341300,42500,42500,42500,42500,0
|
|
20250106,163100,11759341300,42500,42500,42500,42500,0
|
|
20250106,163000,11759341300,42500,42500,42500,42500,0
|
|
20250106,162900,11759341300,42500,42500,42500,42500,0
|
|
20250106,162800,11759341300,42500,42500,42500,42500,0
|
|
20250106,162700,11759341300,42500,42500,42500,42500,0
|
|
20250106,162600,11759341300,42500,42500,42500,42500,0
|
|
20250106,162500,11759341300,42500,42500,42500,42500,0
|
|
20250106,162400,11759341300,42500,42500,42500,42500,0
|
|
20250106,162300,11759341300,42500,42500,42500,42500,0
|
|
20250106,162200,11759341300,42500,42500,42500,42500,0
|
|
20250106,162100,11759341300,42500,42500,42500,42500,0
|
|
20250106,162000,11759341300,42500,42500,42500,42500,0
|
|
20250106,161900,11759341300,42500,42500,42500,42500,0
|
|
20250106,161800,11759341300,42500,42500,42500,42500,0
|
|
20250106,161700,11759341300,42500,42500,42500,42500,0
|
|
20250106,161600,11759341300,42500,42500,42500,42500,0
|
|
20250106,161500,11759341300,42500,42500,42500,42500,0
|
|
20250106,161400,11759341300,42500,42500,42500,42500,0
|
|
20250106,161300,11759341300,42500,42500,42500,42500,0
|
|
20250106,161200,11759341300,42500,42500,42500,42500,0
|
|
20250106,161100,11759341300,42500,42500,42500,42500,0
|
|
20250106,161000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,160900,11759341300,42500,42500,42500,42500,0
|
|
20250106,160800,11759341300,42500,42500,42500,42500,0
|
|
20250106,160700,11759341300,42500,42500,42500,42500,0
|
|
20250106,160600,11759341300,42500,42500,42500,42500,0
|
|
20250106,160500,11759341300,42500,42500,42500,42500,0
|
|
20250106,160400,11759341300,42500,42500,42500,42500,0
|
|
20250106,160300,11759341300,42500,42500,42500,42500,0
|
|
20250106,160200,11759341300,42500,42500,42500,42500,0
|
|
20250106,160100,11759341300,42500,42500,42500,42500,0
|
|
20250106,160000,11759341300,42500,42500,42500,42500,0
|
|
20250106,155900,11759341300,42500,42500,42500,42500,0
|
|
20250106,155800,11759341300,42500,42500,42500,42500,0
|
|
20250106,155700,11759341300,42500,42500,42500,42500,0
|
|
20250106,155600,11759341300,42500,42500,42500,42500,0
|
|
20250106,155500,11759341300,42500,42500,42500,42500,0
|
|
20250106,155400,11759341300,42500,42500,42500,42500,0
|
|
20250106,155300,11759341300,42500,42500,42500,42500,0
|
|
20250106,155200,11759341300,42500,42500,42500,42500,0
|
|
20250106,155100,11759341300,42500,42500,42500,42500,0
|
|
20250106,155000,11759341300,42500,42500,42500,42500,0
|
|
20250106,154900,11759341300,42500,42500,42500,42500,0
|
|
20250106,154800,11759341300,42500,42500,42500,42500,0
|
|
20250106,154700,11759341300,42500,42500,42500,42500,0
|
|
20250106,154600,11759341300,42500,42500,42500,42500,0
|
|
20250106,154500,11759341300,42500,42500,42500,42500,0
|
|
20250106,154400,11759341300,42500,42500,42500,42500,0
|
|
20250106,154300,11759341300,42500,42500,42500,42500,0
|
|
20250106,154200,11759341300,42500,42500,42500,42500,0
|
|
20250106,154100,11759341300,42500,42500,42500,42500,0
|
|
20250106,154000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,153900,11759341300,42500,42500,42500,42500,0
|
|
20250106,153800,11759341300,42500,42500,42500,42500,0
|
|
20250106,153700,11759341300,42500,42500,42500,42500,0
|
|
20250106,153600,11759341300,42500,42500,42500,42500,0
|
|
20250106,153500,11759341300,42500,42500,42500,42500,0
|
|
20250106,153400,11759341300,42500,42500,42500,42500,0
|
|
20250106,153300,11759341300,42500,42500,42500,42500,0
|
|
20250106,153200,11759341300,42500,42500,42500,42500,0
|
|
20250106,153100,11759341300,42500,42500,42500,42500,0
|
|
20250106,153000,11759341300,42500,42500,42500,42500,7543
|
|
20250106,152900,11438763800,42400,42400,42400,42400,0
|
|
20250106,152800,11438763800,42400,42400,42400,42400,0
|
|
20250106,152700,11438763800,42400,42400,42400,42400,0
|
|
20250106,152600,11438763800,42400,42400,42400,42400,0
|
|
20250106,152500,11438763800,42400,42400,42400,42400,0
|
|
20250106,152400,11438763800,42400,42400,42400,42400,0
|
|
20250106,152300,11438763800,42400,42400,42400,42400,0
|
|
20250106,152200,11438763800,42400,42400,42400,42400,0
|
|
20250106,152100,11438763800,42400,42400,42400,42400,0
|
|
20250106,152000,11438763800,42400,42400,42400,42400,0
|
|
20250106,151900,11438763800,42400,42400,42450,42350,1187
|
|
20250106,151800,11388437650,42400,42400,42450,42400,836
|
|
20250106,151700,11352988200,42450,42500,42500,42400,523
|
|
20250106,151600,11330790250,42500,42450,42500,42450,520
|
|
20250106,151500,11308699550,42450,42500,42550,42450,2841
|
|
20250106,151400,11187965050,42450,42450,42500,42450,388
|
|
20250106,151300,11171485300,42500,42450,42500,42400,562
|
|
20250106,151200,11147620450,42500,42450,42500,42400,402
|
|
20250106,151100,11130563350,42500,42500,42550,42400,737
|
|
20250106,151000,11099264450,42450,42550,42550,42350,618
|
|
20250106,150900,11073023250,42550,42500,42550,42450,418
|
|
20250106,150800,11055249750,42500,42450,42500,42350,1068
|
|
20250106,150700,11009884350,42450,42450,42450,42350,460
|
|
20250106,150600,10990369500,42450,42350,42450,42300,387
|
|
20250106,150500,10973966850,42250,42400,42400,42250,534
|
|
20250106,150400,10951357750,42400,42400,42400,42350,324
|
|
20250106,150300,10937620650,42400,42450,42500,42350,457
|
|
20250106,150200,10918236700,42450,42400,42450,42300,324
|
|
20250106,150100,10904499000,42350,42400,42500,42350,371
|
|
20250106,150000,10888756150,42350,42350,42450,42300,932
|
|
20250106,145900,10849274250,42400,42350,42400,42300,313
|
|
20250106,145800,10836015000,42400,42350,42400,42300,374
|
|
20250106,145700,10820176100,42350,42350,42400,42300,652
|
|
20250106,145600,10792551800,42400,42400,42400,42300,264
|
|
20250106,145500,10781370150,42400,42350,42400,42300,485
|
|
20250106,145400,10760827400,42350,42450,42500,42350,351
|
|
20250106,145300,10745939350,42450,42500,42500,42400,514
|
|
20250106,145200,10724103950,42500,42450,42500,42400,706
|
|
20250106,145100,10694128900,42450,42400,42450,42350,449
|
|
20250106,145000,10675084050,42400,42450,42450,42350,434
|
|
20250106,144900,10656673200,42450,42450,42500,42400,527
|
|
20250106,144800,10634302400,42400,42450,42500,42400,676
|
|
20250106,144700,10605602600,42400,42450,42500,42350,465
|
|
20250106,144600,10585865200,42500,42450,42500,42400,384
|
|
20250106,144500,10569556300,42450,42500,42500,42400,563
|
|
20250106,144400,10545655600,42500,42450,42500,42400,480
|
|
20250106,144300,10525272200,42450,42450,42500,42400,442
|
|
20250106,144200,10506511650,42450,42450,42500,42450,367
|
|
20250106,144100,10490922100,42400,42450,42450,42400,392
|
|
20250106,144000,10474293350,42450,42350,42450,42350,377
|
|
20250106,143900,10458312000,42400,42350,42400,42350,584
|
|
20250106,143800,10433562000,42350,42350,42400,42250,2205
|
|
20250106,143700,10340284750,42350,42350,42400,42300,514
|
|
20250106,143600,10318504000,42400,42300,42400,42300,320
|
|
20250106,143500,10304953350,42350,42300,42400,42250,461
|
|
20250106,143400,10285440950,42250,42350,42350,42250,386
|
|
20250106,143300,10269105800,42300,42350,42400,42300,336
|
|
20250106,143200,10254869900,42350,42250,42350,42250,262
|
|
20250106,143100,10243789350,42350,42250,42350,42250,359
|
|
20250106,143000,10228593150,42300,42300,42350,42250,463
|
|
20250106,142900,10209000100,42300,42250,42300,42200,545
|
|
20250106,142800,10185980000,42300,42300,42300,42250,505
|
|
20250106,142700,10164626600,42300,42250,42350,42250,284
|
|
20250106,142600,10152618350,42250,42350,42400,42250,281
|
|
20250106,142500,10140715800,42300,42300,42350,42300,309
|
|
20250106,142400,10127633800,42300,42250,42350,42250,326
|
|
20250106,142300,10113839200,42250,42350,42350,42250,317
|
|
20250106,142200,10100425850,42350,42300,42350,42250,416
|
|
20250106,142100,10082827300,42300,42300,42300,42200,362
|
|
20250106,142000,10067522900,42300,42250,42350,42200,350
|
|
20250106,141900,10052728700,42250,42300,42350,42250,388
|
|
20250106,141800,10036310700,42350,42350,42350,42250,330
|
|
20250106,141700,10022345450,42400,42350,42400,42250,421
|
|
20250106,141600,10004515550,42400,42400,42400,42350,220
|
|
20250106,141500,9995190800,42350,42300,42400,42150,630
|
|
20250106,141400,9968535850,42350,42350,42400,42200,462
|
|
20250106,141300,9949001250,42400,42400,42400,42350,1386
|
|
20250106,141200,9890244250,42400,42400,42400,42350,507
|
|
20250106,141100,9868754650,42350,42400,42400,42300,191
|
|
20250106,141000,9860667350,42400,42450,42500,42350,555
|
|
20250106,140900,9837125050,42450,42350,42500,42350,264
|
|
20250106,140800,9825916050,42350,42450,42450,42350,440
|
|
20250106,140700,9807257100,42450,42450,42450,42400,203
|
|
20250106,140600,9798643900,42450,42450,42450,42400,320
|
|
20250106,140500,9785061300,42400,42500,42500,42400,445
|
|
20250106,140400,9766170200,42500,42300,42500,42300,222
|
|
20250106,140300,9756746000,42250,42500,42550,42250,1744
|
|
20250106,140200,9682626550,42550,42600,42600,42500,320
|
|
20250106,140100,9669015250,42500,42350,42600,42350,633
|
|
20250106,140000,9642102650,42300,42500,42650,42150,4274
|
|
20250106,135900,9460534650,42400,42250,42450,42200,11332
|
|
20250106,135800,8980405650,42250,42300,42300,42150,386
|
|
20250106,135700,8964094950,42250,42250,42300,42150,389
|
|
20250106,135600,8947668350,42250,42200,42250,42150,309
|
|
20250106,135500,8934618550,42200,42200,42250,42150,362
|
|
20250106,135400,8919343050,42200,42250,42250,42150,512
|
|
20250106,135300,8897723050,42200,42250,42250,42200,178
|
|
20250106,135200,8890204350,42250,42250,42250,42150,501
|
|
20250106,135100,8869053950,42200,42200,42250,42200,221
|
|
20250106,135000,8859725350,42150,42200,42250,42150,404
|
|
20250106,134900,8842666850,42250,42200,42250,42150,286
|
|
20250106,134800,8830599750,42200,42100,42200,42100,307
|
|
20250106,134700,8817655600,42100,42200,42250,42100,634
|
|
20250106,134600,8790942250,42150,42200,42250,42100,248
|
|
20250106,134500,8780476800,42150,42200,42200,42150,601
|
|
20250106,134400,8755135200,42200,42150,42200,42150,239
|
|
20250106,134300,8745053050,42200,42150,42200,42100,392
|
|
20250106,134200,8728522800,42100,42150,42200,42050,885
|
|
20250106,134100,8691228100,42050,42200,42200,42050,1365
|
|
20250106,134000,8633708700,42150,42200,42200,42150,424
|
|
20250106,133900,8615822400,42200,42200,42200,42150,435
|
|
20250106,133800,8597475850,42200,42150,42200,42100,886
|
|
20250106,133700,8560123500,42100,42150,42150,42100,376
|
|
20250106,133600,8544285800,42100,42150,42150,42100,178
|
|
20250106,133500,8536784100,42100,42150,42200,42100,268
|
|
20250106,133400,8525487200,42100,42150,42200,42100,260
|
|
20250106,133300,8514521450,42150,42200,42200,42150,319
|
|
20250106,133200,8501064850,42200,42200,42250,42150,306
|
|
20250106,133100,8488147450,42250,42250,42250,42150,269
|
|
20250106,133000,8476789650,42200,42200,42250,42150,782
|
|
20250106,132900,8443787100,42150,42200,42200,42150,197
|
|
20250106,132800,8435476000,42150,42200,42200,42100,340
|
|
20250106,132700,8421139250,42150,42150,42200,42150,207
|
|
20250106,132600,8412404800,42200,42050,42200,42050,308
|
|
20250106,132500,8399430400,42100,42100,42150,42100,314
|
|
20250106,132400,8386202200,42150,42100,42150,42000,470
|
|
20250106,132300,8366417750,42050,42100,42150,42050,352
|
|
20250106,132200,8351599650,42050,42100,42100,42050,178
|
|
20250106,132100,8344109450,42100,42000,42150,42000,239
|
|
20250106,132000,8334046450,42000,42100,42150,42000,326
|
|
20250106,131900,8320325800,42050,42150,42150,42000,1478
|
|
20250106,131800,8258189350,42200,42150,42200,42100,267
|
|
20250106,131700,8246935750,42200,42150,42200,42100,466
|
|
20250106,131600,8227287950,42200,42200,42200,42100,265
|
|
20250106,131500,8216109600,42150,42200,42200,42150,265
|
|
20250106,131400,8204932100,42150,42150,42200,42150,397
|
|
20250106,131300,8188187050,42150,42200,42200,42150,257
|
|
20250106,131200,8177346550,42200,42150,42200,42150,321
|
|
20250106,131100,8163808300,42200,42250,42300,42150,351
|
|
20250106,131000,8148974200,42200,42300,42300,42200,236
|
|
20250106,130900,8139001500,42300,42250,42300,42200,439
|
|
20250106,130800,8120455850,42250,42200,42250,42200,437
|
|
20250106,130700,8101999900,42200,42300,42300,42200,371
|
|
20250106,130600,8086320200,42300,42200,42300,42200,377
|
|
20250106,130500,8070391550,42200,42250,42250,42200,495
|
|
20250106,130400,8049484950,42250,42100,42250,42100,812
|
|
20250106,130300,8015222400,42150,42150,42150,42100,247
|
|
20250106,130200,8004812750,42100,42200,42200,42050,239
|
|
20250106,130100,7994743100,42150,42150,42150,42050,363
|
|
20250106,130000,7979449850,42100,42100,42150,42050,295
|
|
20250106,125900,7967031850,42100,42100,42150,42050,236
|
|
20250106,125800,7957103300,42150,42050,42150,42050,344
|
|
20250106,125700,7942626250,42050,42050,42050,42000,565
|
|
20250106,125600,7918886000,42100,42050,42100,42000,196
|
|
20250106,125500,7910641100,42050,42050,42100,42050,132
|
|
20250106,125400,7905086750,42050,42100,42100,42050,317
|
|
20250106,125300,7891754600,42050,42100,42100,42000,159
|
|
20250106,125200,7885064200,42000,42150,42150,42000,353
|
|
20250106,125100,7870200650,42150,42050,42150,42050,133
|
|
20250106,125000,7864602250,42050,42150,42150,42050,207
|
|
20250106,124900,7855884600,42100,42150,42150,42100,312
|
|
20250106,124800,7842739700,42150,42150,42150,42000,296
|
|
20250106,124700,7830287150,42150,42100,42150,42050,218
|
|
20250106,124600,7821106650,42100,42100,42100,42000,293
|
|
20250106,124500,7808776950,42100,42150,42150,42100,303
|
|
20250106,124400,7796010150,42150,42100,42200,42050,222
|
|
20250106,124300,7786663600,42050,42050,42150,42050,534
|
|
20250106,124200,7764187000,42100,42050,42150,42050,352
|
|
20250106,124100,7749368600,42000,42100,42150,42000,231
|
|
20250106,124000,7739653950,42100,42100,42150,42000,213
|
|
20250106,123900,7730684550,42150,42100,42150,42000,455
|
|
20250106,123800,7711542850,42100,42050,42100,42050,156
|
|
20250106,123700,7704976400,42050,42050,42100,42000,234
|
|
20250106,123600,7695130700,42150,42050,42150,42050,278
|
|
20250106,123500,7683426100,42050,42150,42150,42050,133
|
|
20250106,123400,7677824150,42100,42100,42150,42050,251
|
|
20250106,123300,7667253900,42150,42050,42150,42000,335
|
|
20250106,123200,7653150600,42050,42100,42150,42050,288
|
|
20250106,123100,7641032300,42050,42100,42150,42050,130
|
|
20250106,123000,7635558800,42050,42100,42150,42000,314
|
|
20250106,122900,7622351950,42050,42000,42100,42000,430
|
|
20250106,122800,7604259550,42000,42100,42100,42000,235
|
|
20250106,122700,7594381650,42100,42050,42100,42000,227
|
|
20250106,122600,7584836950,42050,42050,42100,42000,510
|
|
20250106,122500,7563392300,42050,42050,42050,42000,144
|
|
20250106,122400,7557337250,42000,42050,42100,42000,193
|
|
20250106,122300,7549218900,42050,41950,42050,41850,489
|
|
20250106,122200,7528686750,41900,42000,42050,41900,567
|
|
20250106,122100,7504873450,42000,42000,42050,42000,486
|
|
20250106,122000,7484452400,42050,42050,42100,42000,344
|
|
20250106,121900,7469993050,42000,42100,42100,42000,1019
|
|
20250106,121800,7427142450,42100,42150,42150,42050,201
|
|
20250106,121700,7418678150,42150,42050,42150,42050,371
|
|
20250106,121600,7403070550,42100,42100,42100,42050,433
|
|
20250106,121500,7384850450,42050,42050,42100,42000,297
|
|
20250106,121400,7372358350,42050,42100,42100,42050,228
|
|
20250106,121300,7362766550,42050,42100,42100,42000,240
|
|
20250106,121200,7352668800,42100,42050,42100,42000,388
|
|
20250106,121100,7336347200,42050,42100,42100,42000,201
|
|
20250106,121000,7327887900,42100,42050,42100,41950,422
|
|
20250106,120900,7310147700,42000,42000,42050,42000,247
|
|
20250106,120800,7299766950,42000,42050,42050,42000,465
|
|
20250106,120700,7280227950,42050,41950,42050,41950,291
|
|
20250106,120600,7267996500,42050,42050,42050,41850,1505
|
|
20250106,120500,7204792350,42050,42100,42100,42050,156
|
|
20250106,120400,7198224800,42100,42150,42150,42050,401
|
|
20250106,120300,7181343800,42100,42150,42200,42100,351
|
|
20250106,120200,7166552600,42150,42100,42150,42100,181
|
|
20250106,120100,7158927700,42050,42100,42200,42050,251
|
|
20250106,120000,7148348900,42150,42200,42200,42100,513
|
|
20250106,115900,7126714850,42150,42200,42200,42150,434
|
|
20250106,115800,7108411750,42200,42150,42200,42100,228
|
|
20250106,115700,7098795150,42200,42100,42200,42050,460
|
|
20250106,115600,7079405900,42150,42100,42150,42100,901
|
|
20250106,115500,7041461750,42100,42150,42150,42100,207
|
|
20250106,115400,7032738600,42100,42150,42200,42100,426
|
|
20250106,115300,7014777700,42150,42100,42150,42050,543
|
|
20250106,115200,6991906150,42050,42100,42100,42050,337
|
|
20250106,115100,6977729700,42050,42050,42100,42000,354
|
|
20250106,115000,6962845900,42050,42050,42100,42050,292
|
|
20250106,114900,6950563450,42050,42000,42100,42000,373
|
|
20250106,114800,6934882700,42050,42050,42050,41950,393
|
|
20250106,114700,6918375200,42000,41950,42000,41950,426
|
|
20250106,114600,6900486400,41950,41950,42000,41900,701
|
|
20250106,114500,6871068050,41950,42050,42050,41850,1858
|
|
20250106,114400,6793072200,42050,42100,42150,42050,395
|
|
20250106,114300,6776437450,42100,42250,42250,42000,321
|
|
20250106,114200,6762904300,42200,42250,42250,42200,256
|
|
20250106,114100,6752092550,42250,42300,42300,42200,534
|
|
20250106,114000,6729522600,42300,42300,42350,42300,352
|
|
20250106,113900,6714621300,42300,42350,42350,42250,301
|
|
20250106,113800,6701890850,42250,42300,42400,42250,791
|
|
20250106,113700,6668400750,42300,42350,42400,42250,750
|
|
20250106,113600,6636647000,42400,42350,42450,42300,1378
|
|
20250106,113500,6578257500,42300,42200,42350,42200,283
|
|
20250106,113400,6566284050,42250,42300,42300,42250,675
|
|
20250106,113300,6537742500,42300,42150,42300,42100,4401
|
|
20250106,113200,6351901350,42150,42050,42150,42000,1925
|
|
20250106,113100,6270884950,42000,42050,42100,42000,452
|
|
20250106,113000,6251879650,42100,42100,42100,42000,696
|
|
20250106,112900,6222613950,42050,42050,42100,42000,1413
|
|
20250106,112800,6163201450,42050,42000,42050,41950,448
|
|
20250106,112700,6144378250,42000,41950,42050,41950,144
|
|
20250106,112600,6138325150,42000,42000,42050,41950,683
|
|
20250106,112500,6109648450,41950,42050,42050,41950,607
|
|
20250106,112400,6084160700,42000,42050,42050,42000,205
|
|
20250106,112300,6075544500,42000,41950,42100,41900,680
|
|
20250106,112200,6046979950,41950,42050,42100,41900,3899
|
|
20250106,112100,5883306850,42100,42000,42100,41950,1383
|
|
20250106,112000,5825157450,42000,42000,42000,41950,497
|
|
20250106,111900,5804283650,42000,41950,42000,41950,534
|
|
20250106,111800,5781868750,41950,42000,42000,41950,346
|
|
20250106,111700,5767340100,41950,42000,42000,41900,1206
|
|
20250106,111600,5716705250,42000,41950,42000,41900,920
|
|
20250106,111500,5678101050,41950,41900,41950,41900,721
|
|
20250106,111400,5647867150,41950,41950,42000,41900,1054
|
|
20250106,111300,5603655100,41900,41950,41950,41900,706
|
|
20250106,111200,5574042950,41900,41900,41900,41850,1811
|
|
20250106,111100,5498172000,41850,41900,41900,41850,714
|
|
20250106,111000,5468281250,41900,41900,41900,41850,485
|
|
20250106,110900,5447968350,41850,41950,41950,41850,549
|
|
20250106,110800,5424967100,41950,41900,41950,41850,724
|
|
20250106,110700,5394635700,41850,41850,41900,41850,407
|
|
20250106,110600,5377588900,41850,41850,41850,41700,366
|
|
20250106,110500,5362287850,41800,41850,41850,41750,402
|
|
20250106,110400,5345471050,41800,41800,41850,41750,371
|
|
20250106,110300,5329957400,41750,41800,41850,41750,498
|
|
20250106,110200,5309135800,41800,41800,41850,41700,474
|
|
20250106,110100,5289315850,41750,41800,41850,41750,291
|
|
20250106,110000,5277145450,41850,41800,41850,41800,669
|
|
20250106,105900,5249154500,41850,41850,41850,41800,514
|
|
20250106,105800,5227652700,41850,41750,41850,41700,887
|
|
20250106,105700,5190568500,41750,41700,41750,41700,473
|
|
20250106,105600,5170827750,41700,41700,41800,41700,536
|
|
20250106,105500,5148459950,41700,41650,41750,41600,654
|
|
20250106,105400,5121192350,41650,41700,41700,41650,293
|
|
20250106,105300,5108980600,41700,41550,41700,41550,607
|
|
20250106,105200,5083693800,41600,41600,41700,41500,685
|
|
20250106,105100,5055186350,41600,41700,41700,41550,458
|
|
20250106,105000,5036128200,41700,41600,41700,41500,935
|
|
20250106,104900,4997217450,41650,41600,41700,41600,509
|
|
20250106,104800,4976026650,41700,41650,41700,41500,653
|
|
20250106,104700,4948850550,41600,41650,41700,41600,440
|
|
20250106,104600,4930527350,41600,41600,41600,41550,852
|
|
20250106,104500,4895093300,41650,41600,41650,41600,416
|
|
20250106,104400,4877776650,41600,41450,41600,41450,353
|
|
20250106,104300,4863110850,41450,41450,41550,41450,369
|
|
20250106,104200,4847785750,41450,41500,41600,41400,611
|
|
20250106,104100,4822422850,41450,41450,41500,41400,496
|
|
20250106,104000,4801862900,41450,41350,41450,41350,363
|
|
20250106,103900,4786830050,41350,41500,41500,41350,713
|
|
20250106,103800,4757286050,41450,41500,41550,41450,947
|
|
20250106,103700,4717971850,41450,41500,41500,41400,445
|
|
20250106,103600,4699514700,41500,41650,41650,41400,800
|
|
20250106,103500,4666292900,41650,41650,41700,41550,861
|
|
20250106,103400,4630435000,41700,41600,41700,41600,985
|
|
20250106,103300,4589405700,41550,41600,41600,41500,416
|
|
20250106,103200,4572118350,41550,41600,41700,41500,795
|
|
20250106,103100,4539057400,41600,41650,41700,41550,304
|
|
20250106,103000,4526398800,41650,41500,41700,41500,1279
|
|
20250106,102900,4473281900,41450,41450,41500,41400,269
|
|
20250106,102800,4462124250,41450,41400,41450,41350,402
|
|
20250106,102700,4445473000,41400,41450,41450,41350,785
|
|
20250106,102600,4412959550,41450,41450,41500,41350,397
|
|
20250106,102500,4396509800,41500,41450,41500,41350,1227
|
|
20250106,102400,4345636250,41500,41500,41550,41450,485
|
|
20250106,102300,4325502000,41450,41550,41600,41450,878
|
|
20250106,102200,4289033900,41550,41550,41600,41500,527
|
|
20250106,102100,4267132650,41550,41800,41800,41500,671
|
|
20250106,102000,4239236250,41600,41750,41800,41550,1301
|
|
20250106,101900,4185064750,41750,41900,41900,41700,1225
|
|
20250106,101800,4133851300,41850,41850,41850,41800,532
|
|
20250106,101700,4111587150,41800,41850,41900,41750,427
|
|
20250106,101600,4093717600,41850,41800,41900,41800,622
|
|
20250106,101500,4067693900,41800,41850,41850,41750,453
|
|
20250106,101400,4048749300,41850,41800,41950,41800,433
|
|
20250106,101300,4030627800,41900,41800,41900,41800,520
|
|
20250106,101200,4008876650,41800,41750,41800,41700,575
|
|
20250106,101100,3984864450,41700,41700,41750,41700,459
|
|
20250106,101000,3965721650,41700,41700,41800,41650,1951
|
|
20250106,100900,3884398400,41700,41900,41900,41700,853
|
|
20250106,100800,3848743750,41900,41900,41900,41800,558
|
|
20250106,100700,3825379350,41850,41950,41950,41750,421
|
|
20250106,100600,3807737650,41950,41900,41950,41750,606
|
|
20250106,100500,3782381100,41850,41850,41900,41800,575
|
|
20250106,100400,3758301550,41850,41800,41900,41800,543
|
|
20250106,100300,3735574250,41750,41950,41950,41750,668
|
|
20250106,100200,3707618850,41900,41950,41950,41900,746
|
|
20250106,100100,3676340900,41900,41900,41950,41900,366
|
|
20250106,100000,3660998500,41900,42000,42000,41900,371
|
|
20250106,095900,3645443250,41900,41950,42000,41900,456
|
|
20250106,095800,3626305250,41950,41950,41950,41900,810
|
|
20250106,095700,3592358700,42000,41900,42000,41900,1569
|
|
20250106,095600,3526539400,41900,41850,41950,41850,254
|
|
20250106,095500,3515894200,41900,41950,42100,41800,1425
|
|
20250106,095400,3456084700,41950,42100,42100,41850,1920
|
|
20250106,095300,3375590850,42050,41850,42150,41850,6721
|
|
20250106,095200,3093493100,41900,41950,41950,41850,1353
|
|
20250106,095100,3036791550,41900,41950,41950,41900,282
|
|
20250106,095000,3024966400,41900,41800,41950,41800,3325
|
|
20250106,094900,2885603350,41800,41700,41800,41700,1068
|
|
20250106,094800,2840985550,41700,41700,41750,41700,292
|
|
20250106,094700,2828802100,41700,41750,41800,41700,577
|
|
20250106,094600,2804717650,41750,41800,41800,41700,395
|
|
20250106,094500,2788222050,41750,41850,41850,41750,517
|
|
20250106,094400,2766621100,41850,41700,41850,41700,1098
|
|
20250106,094300,2720703350,41700,41650,41900,41600,8314
|
|
20250106,094200,2373643800,41650,41650,41700,41650,481
|
|
20250106,094100,2353604950,41700,41500,41700,41450,4528
|
|
20250106,094000,2165252900,41500,41300,41500,41300,673
|
|
20250106,093900,2137369600,41300,41400,41450,41300,1438
|
|
20250106,093800,2077834700,41400,41400,41400,41350,312
|
|
20250106,093700,2064921850,41400,41450,41450,41350,964
|
|
20250106,093600,2024993350,41450,41400,41450,41350,951
|
|
20250106,093500,1985612000,41450,41550,41550,41400,477
|
|
20250106,093400,1965819850,41550,41500,41600,41450,1780
|
|
20250106,093300,1891892900,41500,41400,41600,41350,5814
|
|
20250106,093200,1650577600,41400,41450,41450,41350,385
|
|
20250106,093100,1634638200,41450,41400,41450,41350,608
|
|
20250106,093000,1609471850,41350,41250,41450,41250,3009
|
|
20250106,092900,1485067800,41300,41350,41350,41250,962
|
|
20250106,092800,1445358350,41300,41300,41350,41300,530
|
|
20250106,092700,1423450750,41300,41200,41350,41150,1713
|
|
20250106,092600,1352775500,41150,41100,41200,41100,583
|
|
20250106,092500,1328782900,41150,41150,41200,41000,308
|
|
20250106,092400,1316120400,41200,41000,41200,40950,2052
|
|
20250106,092300,1231882450,41050,41000,41050,40950,312
|
|
20250106,092200,1219091150,41000,40850,41000,40850,350
|
|
20250106,092100,1204765900,40850,40850,40850,40850,646
|
|
20250106,092000,1178376800,40800,40900,40950,40800,1486
|
|
20250106,091900,1117632850,40900,41100,41100,40900,775
|
|
20250106,091800,1085885400,41050,40900,41100,40900,1821
|
|
20250106,091700,1011226650,40900,40950,40950,40900,612
|
|
20250106,091600,986165500,40950,40950,41000,40950,148
|
|
20250106,091500,980104100,41000,40900,41000,40850,1333
|
|
20250106,091400,925550900,40900,40850,40900,40850,50
|
|
20250106,091300,923507500,40900,40900,40900,40850,204
|
|
20250106,091200,915171250,40850,40950,40950,40850,142
|
|
20250106,091100,909365300,40800,40900,40950,40800,949
|
|
20250106,091000,870598900,40900,40850,40900,40800,486
|
|
20250106,090900,850741450,40900,40900,40900,40900,308
|
|
20250106,090800,838144250,40900,40850,40900,40800,356
|
|
20250106,090700,823601650,40800,40850,40950,40800,1794
|
|
20250106,090600,750353250,40800,40950,41000,40800,1080
|
|
20250106,090500,706201450,40950,40900,41000,40900,1017
|
|
20250106,090400,664556250,40900,40900,41000,40900,841
|
|
20250106,090300,630126150,40950,41100,41150,40900,2327
|
|
20250106,090200,534774500,41100,40850,41100,40850,599
|
|
20250106,090100,510235900,40850,41400,41450,40850,1732
|
|
20250106,090000,438972400,41400,40900,41800,40900,10641
|