703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,203900,9066401250,42600,42600,42600,42600,0
|
|
20250107,203800,9066401250,42600,42600,42600,42600,0
|
|
20250107,203700,9066401250,42600,42600,42600,42600,0
|
|
20250107,203600,9066401250,42600,42600,42600,42600,0
|
|
20250107,203500,9066401250,42600,42600,42600,42600,0
|
|
20250107,203400,9066401250,42600,42600,42600,42600,0
|
|
20250107,203300,9066401250,42600,42600,42600,42600,0
|
|
20250107,203200,9066401250,42600,42600,42600,42600,0
|
|
20250107,203100,9066401250,42600,42600,42600,42600,0
|
|
20250107,203000,9066401250,42600,42600,42600,42600,0
|
|
20250107,202900,9066401250,42600,42600,42600,42600,0
|
|
20250107,202800,9066401250,42600,42600,42600,42600,0
|
|
20250107,202700,9066401250,42600,42600,42600,42600,0
|
|
20250107,202600,9066401250,42600,42600,42600,42600,0
|
|
20250107,202500,9066401250,42600,42600,42600,42600,0
|
|
20250107,202400,9066401250,42600,42600,42600,42600,0
|
|
20250107,202300,9066401250,42600,42600,42600,42600,0
|
|
20250107,202200,9066401250,42600,42600,42600,42600,0
|
|
20250107,202100,9066401250,42600,42600,42600,42600,0
|
|
20250107,202000,9066401250,42600,42600,42600,42600,0
|
|
20250107,201900,9066401250,42600,42600,42600,42600,0
|
|
20250107,201800,9066401250,42600,42600,42600,42600,0
|
|
20250107,201700,9066401250,42600,42600,42600,42600,0
|
|
20250107,201600,9066401250,42600,42600,42600,42600,0
|
|
20250107,201500,9066401250,42600,42600,42600,42600,0
|
|
20250107,201400,9066401250,42600,42600,42600,42600,0
|
|
20250107,201300,9066401250,42600,42600,42600,42600,0
|
|
20250107,201200,9066401250,42600,42600,42600,42600,0
|
|
20250107,201100,9066401250,42600,42600,42600,42600,0
|
|
20250107,201000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,200900,9066401250,42600,42600,42600,42600,0
|
|
20250107,200800,9066401250,42600,42600,42600,42600,0
|
|
20250107,200700,9066401250,42600,42600,42600,42600,0
|
|
20250107,200600,9066401250,42600,42600,42600,42600,0
|
|
20250107,200500,9066401250,42600,42600,42600,42600,0
|
|
20250107,200400,9066401250,42600,42600,42600,42600,0
|
|
20250107,200300,9066401250,42600,42600,42600,42600,0
|
|
20250107,200200,9066401250,42600,42600,42600,42600,0
|
|
20250107,200100,9066401250,42600,42600,42600,42600,0
|
|
20250107,200000,9066401250,42600,42600,42600,42600,0
|
|
20250107,195900,9066401250,42600,42600,42600,42600,0
|
|
20250107,195800,9066401250,42600,42600,42600,42600,0
|
|
20250107,195700,9066401250,42600,42600,42600,42600,0
|
|
20250107,195600,9066401250,42600,42600,42600,42600,0
|
|
20250107,195500,9066401250,42600,42600,42600,42600,0
|
|
20250107,195400,9066401250,42600,42600,42600,42600,0
|
|
20250107,195300,9066401250,42600,42600,42600,42600,0
|
|
20250107,195200,9066401250,42600,42600,42600,42600,0
|
|
20250107,195100,9066401250,42600,42600,42600,42600,0
|
|
20250107,195000,9066401250,42600,42600,42600,42600,0
|
|
20250107,194900,9066401250,42600,42600,42600,42600,0
|
|
20250107,194800,9066401250,42600,42600,42600,42600,0
|
|
20250107,194700,9066401250,42600,42600,42600,42600,0
|
|
20250107,194600,9066401250,42600,42600,42600,42600,0
|
|
20250107,194500,9066401250,42600,42600,42600,42600,0
|
|
20250107,194400,9066401250,42600,42600,42600,42600,0
|
|
20250107,194300,9066401250,42600,42600,42600,42600,0
|
|
20250107,194200,9066401250,42600,42600,42600,42600,0
|
|
20250107,194100,9066401250,42600,42600,42600,42600,0
|
|
20250107,194000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,193900,9066401250,42600,42600,42600,42600,0
|
|
20250107,193800,9066401250,42600,42600,42600,42600,0
|
|
20250107,193700,9066401250,42600,42600,42600,42600,0
|
|
20250107,193600,9066401250,42600,42600,42600,42600,0
|
|
20250107,193500,9066401250,42600,42600,42600,42600,0
|
|
20250107,193400,9066401250,42600,42600,42600,42600,0
|
|
20250107,193300,9066401250,42600,42600,42600,42600,0
|
|
20250107,193200,9066401250,42600,42600,42600,42600,0
|
|
20250107,193100,9066401250,42600,42600,42600,42600,0
|
|
20250107,193000,9066401250,42600,42600,42600,42600,0
|
|
20250107,192900,9066401250,42600,42600,42600,42600,0
|
|
20250107,192800,9066401250,42600,42600,42600,42600,0
|
|
20250107,192700,9066401250,42600,42600,42600,42600,0
|
|
20250107,192600,9066401250,42600,42600,42600,42600,0
|
|
20250107,192500,9066401250,42600,42600,42600,42600,0
|
|
20250107,192400,9066401250,42600,42600,42600,42600,0
|
|
20250107,192300,9066401250,42600,42600,42600,42600,0
|
|
20250107,192200,9066401250,42600,42600,42600,42600,0
|
|
20250107,192100,9066401250,42600,42600,42600,42600,0
|
|
20250107,192000,9066401250,42600,42600,42600,42600,0
|
|
20250107,191900,9066401250,42600,42600,42600,42600,0
|
|
20250107,191800,9066401250,42600,42600,42600,42600,0
|
|
20250107,191700,9066401250,42600,42600,42600,42600,0
|
|
20250107,191600,9066401250,42600,42600,42600,42600,0
|
|
20250107,191500,9066401250,42600,42600,42600,42600,0
|
|
20250107,191400,9066401250,42600,42600,42600,42600,0
|
|
20250107,191300,9066401250,42600,42600,42600,42600,0
|
|
20250107,191200,9066401250,42600,42600,42600,42600,0
|
|
20250107,191100,9066401250,42600,42600,42600,42600,0
|
|
20250107,191000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,190900,9066401250,42600,42600,42600,42600,0
|
|
20250107,190800,9066401250,42600,42600,42600,42600,0
|
|
20250107,190700,9066401250,42600,42600,42600,42600,0
|
|
20250107,190600,9066401250,42600,42600,42600,42600,0
|
|
20250107,190500,9066401250,42600,42600,42600,42600,0
|
|
20250107,190400,9066401250,42600,42600,42600,42600,0
|
|
20250107,190300,9066401250,42600,42600,42600,42600,0
|
|
20250107,190200,9066401250,42600,42600,42600,42600,0
|
|
20250107,190100,9066401250,42600,42600,42600,42600,0
|
|
20250107,190000,9066401250,42600,42600,42600,42600,0
|
|
20250107,185900,9066401250,42600,42600,42600,42600,0
|
|
20250107,185800,9066401250,42600,42600,42600,42600,0
|
|
20250107,185700,9066401250,42600,42600,42600,42600,0
|
|
20250107,185600,9066401250,42600,42600,42600,42600,0
|
|
20250107,185500,9066401250,42600,42600,42600,42600,0
|
|
20250107,185400,9066401250,42600,42600,42600,42600,0
|
|
20250107,185300,9066401250,42600,42600,42600,42600,0
|
|
20250107,185200,9066401250,42600,42600,42600,42600,0
|
|
20250107,185100,9066401250,42600,42600,42600,42600,0
|
|
20250107,185000,9066401250,42600,42600,42600,42600,0
|
|
20250107,184900,9066401250,42600,42600,42600,42600,0
|
|
20250107,184800,9066401250,42600,42600,42600,42600,0
|
|
20250107,184700,9066401250,42600,42600,42600,42600,0
|
|
20250107,184600,9066401250,42600,42600,42600,42600,0
|
|
20250107,184500,9066401250,42600,42600,42600,42600,0
|
|
20250107,184400,9066401250,42600,42600,42600,42600,0
|
|
20250107,184300,9066401250,42600,42600,42600,42600,0
|
|
20250107,184200,9066401250,42600,42600,42600,42600,0
|
|
20250107,184100,9066401250,42600,42600,42600,42600,0
|
|
20250107,184000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,183900,9066401250,42600,42600,42600,42600,0
|
|
20250107,183800,9066401250,42600,42600,42600,42600,0
|
|
20250107,183700,9066401250,42600,42600,42600,42600,0
|
|
20250107,183600,9066401250,42600,42600,42600,42600,0
|
|
20250107,183500,9066401250,42600,42600,42600,42600,0
|
|
20250107,183400,9066401250,42600,42600,42600,42600,0
|
|
20250107,183300,9066401250,42600,42600,42600,42600,0
|
|
20250107,183200,9066401250,42600,42600,42600,42600,0
|
|
20250107,183100,9066401250,42600,42600,42600,42600,0
|
|
20250107,183000,9066401250,42600,42600,42600,42600,0
|
|
20250107,182900,9066401250,42600,42600,42600,42600,0
|
|
20250107,182800,9066401250,42600,42600,42600,42600,0
|
|
20250107,182700,9066401250,42600,42600,42600,42600,0
|
|
20250107,182600,9066401250,42600,42600,42600,42600,0
|
|
20250107,182500,9066401250,42600,42600,42600,42600,0
|
|
20250107,182400,9066401250,42600,42600,42600,42600,0
|
|
20250107,182300,9066401250,42600,42600,42600,42600,0
|
|
20250107,182200,9066401250,42600,42600,42600,42600,0
|
|
20250107,182100,9066401250,42600,42600,42600,42600,0
|
|
20250107,182000,9066401250,42600,42600,42600,42600,0
|
|
20250107,181900,9066401250,42600,42600,42600,42600,0
|
|
20250107,181800,9066401250,42600,42600,42600,42600,0
|
|
20250107,181700,9066401250,42600,42600,42600,42600,0
|
|
20250107,181600,9066401250,42600,42600,42600,42600,0
|
|
20250107,181500,9066401250,42600,42600,42600,42600,0
|
|
20250107,181400,9066401250,42600,42600,42600,42600,0
|
|
20250107,181300,9066401250,42600,42600,42600,42600,0
|
|
20250107,181200,9066401250,42600,42600,42600,42600,0
|
|
20250107,181100,9066401250,42600,42600,42600,42600,0
|
|
20250107,181000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,180900,9066401250,42600,42600,42600,42600,0
|
|
20250107,180800,9066401250,42600,42600,42600,42600,0
|
|
20250107,180700,9066401250,42600,42600,42600,42600,0
|
|
20250107,180600,9066401250,42600,42600,42600,42600,0
|
|
20250107,180500,9066401250,42600,42600,42600,42600,0
|
|
20250107,180400,9066401250,42600,42600,42600,42600,0
|
|
20250107,180300,9066401250,42600,42600,42600,42600,0
|
|
20250107,180200,9066401250,42600,42600,42600,42600,0
|
|
20250107,180100,9066401250,42600,42600,42600,42600,0
|
|
20250107,180000,9066401250,42600,42600,42600,42600,0
|
|
20250107,175900,9066401250,42600,42600,42600,42600,0
|
|
20250107,175800,9066401250,42600,42600,42600,42600,0
|
|
20250107,175700,9066401250,42600,42600,42600,42600,0
|
|
20250107,175600,9066401250,42600,42600,42600,42600,0
|
|
20250107,175500,9066401250,42600,42600,42600,42600,0
|
|
20250107,175400,9066401250,42600,42600,42600,42600,0
|
|
20250107,175300,9066401250,42600,42600,42600,42600,0
|
|
20250107,175200,9066401250,42600,42600,42600,42600,0
|
|
20250107,175100,9066401250,42600,42600,42600,42600,0
|
|
20250107,175000,9066401250,42600,42600,42600,42600,0
|
|
20250107,174900,9066401250,42600,42600,42600,42600,0
|
|
20250107,174800,9066401250,42600,42600,42600,42600,0
|
|
20250107,174700,9066401250,42600,42600,42600,42600,0
|
|
20250107,174600,9066401250,42600,42600,42600,42600,0
|
|
20250107,174500,9066401250,42600,42600,42600,42600,0
|
|
20250107,174400,9066401250,42600,42600,42600,42600,0
|
|
20250107,174300,9066401250,42600,42600,42600,42600,0
|
|
20250107,174200,9066401250,42600,42600,42600,42600,0
|
|
20250107,174100,9066401250,42600,42600,42600,42600,0
|
|
20250107,174000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,173900,9066401250,42600,42600,42600,42600,0
|
|
20250107,173800,9066401250,42600,42600,42600,42600,0
|
|
20250107,173700,9066401250,42600,42600,42600,42600,0
|
|
20250107,173600,9066401250,42600,42600,42600,42600,0
|
|
20250107,173500,9066401250,42600,42600,42600,42600,0
|
|
20250107,173400,9066401250,42600,42600,42600,42600,0
|
|
20250107,173300,9066401250,42600,42600,42600,42600,0
|
|
20250107,173200,9066401250,42600,42600,42600,42600,0
|
|
20250107,173100,9066401250,42600,42600,42600,42600,0
|
|
20250107,173000,9066401250,42600,42600,42600,42600,0
|
|
20250107,172900,9066401250,42600,42600,42600,42600,0
|
|
20250107,172800,9066401250,42600,42600,42600,42600,0
|
|
20250107,172700,9066401250,42600,42600,42600,42600,0
|
|
20250107,172600,9066401250,42600,42600,42600,42600,0
|
|
20250107,172500,9066401250,42600,42600,42600,42600,0
|
|
20250107,172400,9066401250,42600,42600,42600,42600,0
|
|
20250107,172300,9066401250,42600,42600,42600,42600,0
|
|
20250107,172200,9066401250,42600,42600,42600,42600,0
|
|
20250107,172100,9066401250,42600,42600,42600,42600,0
|
|
20250107,172000,9066401250,42600,42600,42600,42600,0
|
|
20250107,171900,9066401250,42600,42600,42600,42600,0
|
|
20250107,171800,9066401250,42600,42600,42600,42600,0
|
|
20250107,171700,9066401250,42600,42600,42600,42600,0
|
|
20250107,171600,9066401250,42600,42600,42600,42600,0
|
|
20250107,171500,9066401250,42600,42600,42600,42600,0
|
|
20250107,171400,9066401250,42600,42600,42600,42600,0
|
|
20250107,171300,9066401250,42600,42600,42600,42600,0
|
|
20250107,171200,9066401250,42600,42600,42600,42600,0
|
|
20250107,171100,9066401250,42600,42600,42600,42600,0
|
|
20250107,171000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,170900,9066401250,42600,42600,42600,42600,0
|
|
20250107,170800,9066401250,42600,42600,42600,42600,0
|
|
20250107,170700,9066401250,42600,42600,42600,42600,0
|
|
20250107,170600,9066401250,42600,42600,42600,42600,0
|
|
20250107,170500,9066401250,42600,42600,42600,42600,0
|
|
20250107,170400,9066401250,42600,42600,42600,42600,0
|
|
20250107,170300,9066401250,42600,42600,42600,42600,0
|
|
20250107,170200,9066401250,42600,42600,42600,42600,0
|
|
20250107,170100,9066401250,42600,42600,42600,42600,0
|
|
20250107,170000,9066401250,42600,42600,42600,42600,0
|
|
20250107,165900,9066401250,42600,42600,42600,42600,0
|
|
20250107,165800,9066401250,42600,42600,42600,42600,0
|
|
20250107,165700,9066401250,42600,42600,42600,42600,0
|
|
20250107,165600,9066401250,42600,42600,42600,42600,0
|
|
20250107,165500,9066401250,42600,42600,42600,42600,0
|
|
20250107,165400,9066401250,42600,42600,42600,42600,0
|
|
20250107,165300,9066401250,42600,42600,42600,42600,0
|
|
20250107,165200,9066401250,42600,42600,42600,42600,0
|
|
20250107,165100,9066401250,42600,42600,42600,42600,0
|
|
20250107,165000,9066401250,42600,42600,42600,42600,0
|
|
20250107,164900,9066401250,42600,42600,42600,42600,0
|
|
20250107,164800,9066401250,42600,42600,42600,42600,0
|
|
20250107,164700,9066401250,42600,42600,42600,42600,0
|
|
20250107,164600,9066401250,42600,42600,42600,42600,0
|
|
20250107,164500,9066401250,42600,42600,42600,42600,0
|
|
20250107,164400,9066401250,42600,42600,42600,42600,0
|
|
20250107,164300,9066401250,42600,42600,42600,42600,0
|
|
20250107,164200,9066401250,42600,42600,42600,42600,0
|
|
20250107,164100,9066401250,42600,42600,42600,42600,0
|
|
20250107,164000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,163900,9066401250,42600,42600,42600,42600,0
|
|
20250107,163800,9066401250,42600,42600,42600,42600,0
|
|
20250107,163700,9066401250,42600,42600,42600,42600,0
|
|
20250107,163600,9066401250,42600,42600,42600,42600,0
|
|
20250107,163500,9066401250,42600,42600,42600,42600,0
|
|
20250107,163400,9066401250,42600,42600,42600,42600,0
|
|
20250107,163300,9066401250,42600,42600,42600,42600,0
|
|
20250107,163200,9066401250,42600,42600,42600,42600,0
|
|
20250107,163100,9066401250,42600,42600,42600,42600,0
|
|
20250107,163000,9066401250,42600,42600,42600,42600,0
|
|
20250107,162900,9066401250,42600,42600,42600,42600,0
|
|
20250107,162800,9066401250,42600,42600,42600,42600,0
|
|
20250107,162700,9066401250,42600,42600,42600,42600,0
|
|
20250107,162600,9066401250,42600,42600,42600,42600,0
|
|
20250107,162500,9066401250,42600,42600,42600,42600,0
|
|
20250107,162400,9066401250,42600,42600,42600,42600,0
|
|
20250107,162300,9066401250,42600,42600,42600,42600,0
|
|
20250107,162200,9066401250,42600,42600,42600,42600,0
|
|
20250107,162100,9066401250,42600,42600,42600,42600,0
|
|
20250107,162000,9066401250,42600,42600,42600,42600,0
|
|
20250107,161900,9066401250,42600,42600,42600,42600,0
|
|
20250107,161800,9066401250,42600,42600,42600,42600,0
|
|
20250107,161700,9066401250,42600,42600,42600,42600,0
|
|
20250107,161600,9066401250,42600,42600,42600,42600,0
|
|
20250107,161500,9066401250,42600,42600,42600,42600,0
|
|
20250107,161400,9066401250,42600,42600,42600,42600,0
|
|
20250107,161300,9066401250,42600,42600,42600,42600,0
|
|
20250107,161200,9066401250,42600,42600,42600,42600,0
|
|
20250107,161100,9066401250,42600,42600,42600,42600,0
|
|
20250107,161000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,160900,9066401250,42600,42600,42600,42600,0
|
|
20250107,160800,9066401250,42600,42600,42600,42600,0
|
|
20250107,160700,9066401250,42600,42600,42600,42600,0
|
|
20250107,160600,9066401250,42600,42600,42600,42600,0
|
|
20250107,160500,9066401250,42600,42600,42600,42600,0
|
|
20250107,160400,9066401250,42600,42600,42600,42600,0
|
|
20250107,160300,9066401250,42600,42600,42600,42600,0
|
|
20250107,160200,9066401250,42600,42600,42600,42600,0
|
|
20250107,160100,9066401250,42600,42600,42600,42600,0
|
|
20250107,160000,9066401250,42600,42600,42600,42600,0
|
|
20250107,155900,9066401250,42600,42600,42600,42600,0
|
|
20250107,155800,9066401250,42600,42600,42600,42600,0
|
|
20250107,155700,9066401250,42600,42600,42600,42600,0
|
|
20250107,155600,9066401250,42600,42600,42600,42600,0
|
|
20250107,155500,9066401250,42600,42600,42600,42600,0
|
|
20250107,155400,9066401250,42600,42600,42600,42600,0
|
|
20250107,155300,9066401250,42600,42600,42600,42600,0
|
|
20250107,155200,9066401250,42600,42600,42600,42600,0
|
|
20250107,155100,9066401250,42600,42600,42600,42600,0
|
|
20250107,155000,9066401250,42600,42600,42600,42600,0
|
|
20250107,154900,9066401250,42600,42600,42600,42600,0
|
|
20250107,154800,9066401250,42600,42600,42600,42600,0
|
|
20250107,154700,9066401250,42600,42600,42600,42600,0
|
|
20250107,154600,9066401250,42600,42600,42600,42600,0
|
|
20250107,154500,9066401250,42600,42600,42600,42600,0
|
|
20250107,154400,9066401250,42600,42600,42600,42600,0
|
|
20250107,154300,9066401250,42600,42600,42600,42600,0
|
|
20250107,154200,9066401250,42600,42600,42600,42600,0
|
|
20250107,154100,9066401250,42600,42600,42600,42600,0
|
|
20250107,154000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,153900,9066401250,42600,42600,42600,42600,0
|
|
20250107,153800,9066401250,42600,42600,42600,42600,0
|
|
20250107,153700,9066401250,42600,42600,42600,42600,0
|
|
20250107,153600,9066401250,42600,42600,42600,42600,0
|
|
20250107,153500,9066401250,42600,42600,42600,42600,0
|
|
20250107,153400,9066401250,42600,42600,42600,42600,0
|
|
20250107,153300,9066401250,42600,42600,42600,42600,0
|
|
20250107,153200,9066401250,42600,42600,42600,42600,0
|
|
20250107,153100,9066401250,42600,42600,42600,42600,0
|
|
20250107,153000,9066401250,42600,42600,42600,42600,3087
|
|
20250107,152900,8934895050,42700,42700,42700,42700,0
|
|
20250107,152800,8934895050,42700,42700,42700,42700,0
|
|
20250107,152700,8934895050,42700,42700,42700,42700,0
|
|
20250107,152600,8934895050,42700,42700,42700,42700,0
|
|
20250107,152500,8934895050,42700,42700,42700,42700,0
|
|
20250107,152400,8934895050,42700,42700,42700,42700,0
|
|
20250107,152300,8934895050,42700,42700,42700,42700,0
|
|
20250107,152200,8934895050,42700,42700,42700,42700,0
|
|
20250107,152100,8934895050,42700,42700,42700,42700,0
|
|
20250107,152000,8934895050,42700,42700,42700,42700,0
|
|
20250107,151900,8934895050,42700,42700,42700,42550,195
|
|
20250107,151800,8926590100,42650,42650,42700,42550,308
|
|
20250107,151700,8913475900,42650,42600,42700,42500,600
|
|
20250107,151600,8887895800,42500,42600,42650,42500,135
|
|
20250107,151500,8882152250,42600,42650,42700,42500,783
|
|
20250107,151400,8848776050,42650,42500,42650,42500,178
|
|
20250107,151300,8841196350,42700,42650,42700,42500,473
|
|
20250107,151200,8821042250,42700,42650,42700,42550,313
|
|
20250107,151100,8807695850,42600,42600,42700,42550,192
|
|
20250107,151000,8799515350,42700,42600,42700,42550,425
|
|
20250107,150900,8781411050,42600,42600,42700,42550,928
|
|
20250107,150800,8741862750,42550,42600,42650,42550,440
|
|
20250107,150700,8723136550,42650,42650,42650,42550,450
|
|
20250107,150600,8703969650,42650,42650,42650,42550,402
|
|
20250107,150500,8686838500,42600,42550,42650,42550,366
|
|
20250107,150400,8671261300,42650,42600,42650,42550,476
|
|
20250107,150300,8650977750,42550,42550,42700,42550,459
|
|
20250107,150200,8631426550,42650,42700,42750,42550,606
|
|
20250107,150100,8605594850,42550,42700,42750,42550,579
|
|
20250107,150000,8580920900,42700,42650,42750,42600,435
|
|
20250107,145900,8562363350,42650,42650,42700,42600,552
|
|
20250107,145800,8538822250,42700,42700,42750,42600,296
|
|
20250107,145700,8526196850,42750,42700,42750,42600,396
|
|
20250107,145600,8509286550,42650,42700,42700,42600,438
|
|
20250107,145500,8490613800,42700,42650,42750,42600,446
|
|
20250107,145400,8471580050,42650,42650,42700,42600,284
|
|
20250107,145300,8459470050,42650,42650,42700,42600,426
|
|
20250107,145200,8441301600,42700,42650,42700,42600,612
|
|
20250107,145100,8415200800,42700,42650,42700,42650,555
|
|
20250107,145000,8391520950,42700,42700,42750,42600,593
|
|
20250107,144900,8366218150,42750,42600,42750,42600,502
|
|
20250107,144800,8344807150,42650,42650,42750,42600,613
|
|
20250107,144700,8318660300,42600,42700,42800,42600,684
|
|
20250107,144600,8289461350,42700,42700,42750,42600,519
|
|
20250107,144500,8267314200,42750,42650,42800,42650,556
|
|
20250107,144400,8243559450,42650,42750,42750,42650,394
|
|
20250107,144300,8226741200,42750,42750,42800,42700,579
|
|
20250107,144200,8201994950,42700,42750,42750,42700,562
|
|
20250107,144100,8177988900,42700,42700,42750,42700,311
|
|
20250107,144000,8164700450,42700,42750,42800,42700,513
|
|
20250107,143900,8142765850,42800,42700,42800,42700,355
|
|
20250107,143800,8127588100,42750,42750,42800,42700,309
|
|
20250107,143700,8114375700,42750,42750,42800,42700,490
|
|
20250107,143600,8093419250,42700,42750,42800,42700,432
|
|
20250107,143500,8074937200,42750,42750,42800,42700,388
|
|
20250107,143400,8058354050,42700,42800,42800,42700,681
|
|
20250107,143300,8029234250,42750,42700,42800,42700,1417
|
|
20250107,143200,7968707200,42700,42800,42800,42700,642
|
|
20250107,143100,7941262250,42800,42750,42800,42750,333
|
|
20250107,143000,7927015050,42750,42700,42800,42700,658
|
|
20250107,142900,7898899100,42700,42800,42800,42700,817
|
|
20250107,142800,7863984100,42750,42750,42800,42750,376
|
|
20250107,142700,7847903300,42750,42800,42850,42750,736
|
|
20250107,142600,7816403900,42800,42850,42900,42800,657
|
|
20250107,142500,7788274250,42850,42800,42900,42750,446
|
|
20250107,142400,7769160100,42850,42900,42900,42800,660
|
|
20250107,142300,7740872050,42900,42900,42900,42750,1037
|
|
20250107,142200,7696461200,42900,42850,42900,42850,605
|
|
20250107,142100,7670531750,42900,42800,42900,42800,607
|
|
20250107,142000,7644510500,42850,42900,42900,42800,563
|
|
20250107,141900,7620389000,42900,42850,42900,42850,569
|
|
20250107,141800,7595997550,42850,42800,42900,42800,567
|
|
20250107,141700,7571690450,42850,42950,42950,42800,704
|
|
20250107,141600,7541513600,42950,42900,42950,42850,387
|
|
20250107,141500,7524913250,42900,42950,42950,42850,534
|
|
20250107,141400,7502000450,42900,42900,42950,42850,547
|
|
20250107,141300,7478529950,42900,42800,42950,42800,542
|
|
20250107,141200,7455274550,42850,42850,42900,42850,627
|
|
20250107,141100,7428384100,42800,42900,42900,42800,518
|
|
20250107,141000,7406192700,42850,42850,42950,42850,331
|
|
20250107,140900,7391983900,42850,42850,42950,42800,476
|
|
20250107,140800,7371579650,42850,42850,42900,42850,254
|
|
20250107,140700,7360690600,42850,42850,42900,42800,419
|
|
20250107,140600,7342734700,42800,42850,42900,42800,342
|
|
20250107,140500,7328079100,42800,42800,42850,42750,875
|
|
20250107,140400,7290646500,42800,42800,42800,42700,670
|
|
20250107,140300,7261995000,42750,42800,42900,42750,1193
|
|
20250107,140200,7210936950,42850,42850,42900,42800,326
|
|
20250107,140100,7196973000,42900,42800,42900,42800,607
|
|
20250107,140000,7170951450,42800,42900,42900,42800,300
|
|
20250107,135900,7158104950,42900,42850,42900,42800,859
|
|
20250107,135800,7121301500,42800,42850,42900,42800,308
|
|
20250107,135700,7108097100,42850,42850,42900,42800,419
|
|
20250107,135600,7090142650,42900,42850,42900,42800,230
|
|
20250107,135500,7080291750,42800,42850,42950,42800,547
|
|
20250107,135400,7056826500,42850,42900,42900,42850,144
|
|
20250107,135300,7050652650,42850,42850,42900,42850,557
|
|
20250107,135200,7026775350,42850,42900,43000,42850,818
|
|
20250107,135100,6991650950,42900,42950,43000,42900,233
|
|
20250107,135000,6981649700,42950,42950,43000,42900,942
|
|
20250107,134900,6941190650,43000,42950,43000,42950,318
|
|
20250107,134800,6927522300,42950,42900,43000,42900,270
|
|
20250107,134700,6915929250,43000,42950,43000,42900,517
|
|
20250107,134600,6893738650,42950,43000,43000,42900,377
|
|
20250107,134500,6877539450,42950,43000,43000,42900,285
|
|
20250107,134400,6865299650,42900,42950,43000,42900,407
|
|
20250107,134300,6847826450,42950,42900,43050,42900,296
|
|
20250107,134200,6835106800,42900,43000,43000,42900,303
|
|
20250107,134100,6822097150,43000,42900,43050,42900,639
|
|
20250107,134000,6794647750,42950,42950,43000,42950,213
|
|
20250107,133900,6785494200,42950,43000,43000,42900,618
|
|
20250107,133800,6758946050,42900,42950,43000,42900,220
|
|
20250107,133700,6749497850,42900,42950,43000,42900,470
|
|
20250107,133600,6729321650,42900,42950,42950,42900,244
|
|
20250107,133500,6718848900,43000,42950,43000,42900,346
|
|
20250107,133400,6703986400,42950,42950,42950,42900,528
|
|
20250107,133300,6681327650,42950,42950,43000,42950,482
|
|
20250107,133200,6660616900,43000,42900,43000,42900,303
|
|
20250107,133100,6647606200,42900,42900,43000,42900,423
|
|
20250107,133000,6629439750,42950,42950,43050,42900,505
|
|
20250107,132900,6607745850,42950,42900,43000,42900,538
|
|
20250107,132800,6584640300,42900,42950,43050,42900,398
|
|
20250107,132700,6567545000,42900,43000,43000,42900,422
|
|
20250107,132600,6549416200,42950,42900,43000,42900,251
|
|
20250107,132500,6538633900,42900,42950,43000,42900,440
|
|
20250107,132400,6519733400,43000,42950,43050,42950,109
|
|
20250107,132300,6515051200,43100,43050,43100,42950,4189
|
|
20250107,132200,6334556700,43000,43000,43050,43000,432
|
|
20250107,132100,6315975550,43000,43000,43050,43000,294
|
|
20250107,132000,6303329750,43000,43050,43100,43000,228
|
|
20250107,131900,6293515050,43050,43050,43100,43000,387
|
|
20250107,131800,6276841050,43050,43050,43100,43000,322
|
|
20250107,131700,6262988400,43050,43050,43100,43000,425
|
|
20250107,131600,6244687300,43050,43000,43050,42950,2380
|
|
20250107,131500,6142350800,43000,43050,43100,43000,360
|
|
20250107,131400,6126859250,43100,43050,43100,43000,342
|
|
20250107,131300,6112140550,43000,43000,43050,43000,366
|
|
20250107,131200,6096388050,43000,43050,43050,43000,264
|
|
20250107,131100,6085030350,43050,43050,43050,43000,937
|
|
20250107,131000,6044700550,43050,43100,43100,43000,231
|
|
20250107,130900,6034754800,43100,43050,43100,43000,273
|
|
20250107,130800,6023005000,43100,43050,43100,43000,841
|
|
20250107,130700,5986821000,43000,43050,43050,43000,373
|
|
20250107,130600,5970770100,43050,43100,43100,43000,504
|
|
20250107,130500,5949068900,43050,43100,43100,43000,730
|
|
20250107,130400,5917644350,43050,43100,43100,43050,295
|
|
20250107,130300,5904942050,43050,43100,43100,43050,362
|
|
20250107,130200,5889342300,43100,43100,43150,43050,696
|
|
20250107,130100,5859350900,43100,43150,43200,43050,1451
|
|
20250107,130000,5796783250,43150,43250,43250,43150,323
|
|
20250107,125900,5782836650,43250,43200,43250,43150,326
|
|
20250107,125800,5768757600,43150,43200,43200,43150,231
|
|
20250107,125700,5758786800,43150,43200,43200,43150,1155
|
|
20250107,125600,5708914400,43200,43150,43200,43100,539
|
|
20250107,125500,5685654500,43150,43150,43200,43100,500
|
|
20250107,125400,5664076200,43150,43200,43200,43100,225
|
|
20250107,125300,5654370750,43150,43050,43200,43050,432
|
|
20250107,125200,5635730100,43100,43150,43200,43050,234
|
|
20250107,125100,5625643550,43100,43150,43200,43100,197
|
|
20250107,125000,5617142900,43150,43100,43150,43050,570
|
|
20250107,124900,5592569100,43050,43050,43100,43000,962
|
|
20250107,124800,5551114250,43050,43050,43100,43000,373
|
|
20250107,124700,5535047000,43100,43000,43100,43000,306
|
|
20250107,124600,5521868450,43000,43000,43050,43000,907
|
|
20250107,124500,5482830350,43000,42950,43050,42950,2168
|
|
20250107,124400,5389582550,42950,42950,43000,42900,741
|
|
20250107,124300,5357754800,42950,42900,42950,42850,345
|
|
20250107,124200,5342960400,42950,43000,43000,42900,314
|
|
20250107,124100,5329477300,43000,43000,43000,42900,228
|
|
20250107,124000,5319676200,43000,42900,43000,42850,500
|
|
20250107,123900,5298211300,43000,42950,43000,42850,338
|
|
20250107,123800,5283700800,42950,42950,43000,42900,291
|
|
20250107,123700,5271207200,42950,42900,43000,42850,591
|
|
20250107,123600,5245824200,42950,42950,42950,42900,231
|
|
20250107,123500,5235910850,42950,42950,42950,42900,516
|
|
20250107,123400,5213749000,42950,42900,42950,42850,366
|
|
20250107,123300,5198048550,42850,42800,42900,42800,635
|
|
20250107,123200,5170825050,42850,42850,42900,42800,324
|
|
20250107,123100,5156944150,42850,42850,42900,42800,530
|
|
20250107,123000,5134237700,42850,42900,42900,42850,387
|
|
20250107,122900,5117645100,42850,42900,42950,42850,578
|
|
20250107,122800,5092851800,42900,42900,43000,42850,335
|
|
20250107,122700,5078468550,42900,42950,43000,42850,362
|
|
20250107,122600,5062932050,42950,42950,43000,42950,270
|
|
20250107,122500,5051328850,43000,42950,43000,42900,268
|
|
20250107,122400,5039815450,42950,42950,43000,42900,583
|
|
20250107,122300,5014764700,42950,42950,43000,42950,391
|
|
20250107,122200,4997964150,43000,42950,43000,42900,449
|
|
20250107,122100,4978665700,43000,42900,43000,42900,611
|
|
20250107,122000,4952416850,42900,42900,42950,42850,141
|
|
20250107,121900,4946367250,42950,42900,43000,42850,576
|
|
20250107,121800,4921641000,42900,42850,42950,42850,224
|
|
20250107,121700,4912029450,42900,42900,42950,42850,435
|
|
20250107,121600,4893363350,42900,42950,42950,42850,343
|
|
20250107,121500,4878650350,42850,42900,43000,42800,769
|
|
20250107,121400,4845688250,42850,43000,43000,42800,122
|
|
20250107,121300,4840452250,42850,42850,43000,42800,783
|
|
20250107,121200,4806854550,42850,42950,42950,42800,258
|
|
20250107,121100,4795791800,43000,42800,43000,42800,949
|
|
20250107,121000,4755128650,42850,42950,42950,42800,629
|
|
20250107,120900,4728167050,42950,42950,42950,42850,282
|
|
20250107,120800,4716070150,42950,42900,43000,42850,364
|
|
20250107,120700,4700445250,42900,42950,42950,42850,250
|
|
20250107,120600,4689723400,42950,42900,42950,42850,356
|
|
20250107,120500,4674444600,42900,42900,42950,42850,286
|
|
20250107,120400,4662176950,42900,42900,42950,42850,202
|
|
20250107,120300,4653506250,42900,42950,42950,42900,293
|
|
20250107,120200,4640929700,42950,42900,42950,42850,515
|
|
20250107,120100,4618815450,42850,42850,42950,42850,292
|
|
20250107,120000,4606286950,42900,42900,42950,42850,321
|
|
20250107,115900,4592504500,42900,42900,42950,42850,437
|
|
20250107,115800,4573754300,42900,42950,42950,42850,253
|
|
20250107,115700,4562903750,42900,42950,42950,42900,217
|
|
20250107,115600,4553584550,42900,42950,43000,42900,200
|
|
20250107,115500,4545001600,42900,42900,43000,42800,487
|
|
20250107,115400,4524109900,42900,42950,42950,42850,159
|
|
20250107,115300,4517289650,42950,42850,42950,42850,435
|
|
20250107,115200,4498631850,42900,42900,43000,42850,656
|
|
20250107,115100,4470496500,42900,42900,43000,42900,576
|
|
20250107,115000,4445761700,42900,42950,43000,42900,687
|
|
20250107,114900,4416273250,42950,42950,43000,42950,564
|
|
20250107,114800,4392027750,42950,42950,43000,42950,295
|
|
20250107,114700,4379350050,43000,43000,43000,42950,234
|
|
20250107,114600,4369293700,42950,42950,43000,42900,353
|
|
20250107,114500,4354127900,42950,42900,43000,42900,241
|
|
20250107,114400,4343781200,42950,42950,43000,42900,381
|
|
20250107,114300,4327409150,42950,42900,43000,42900,201
|
|
20250107,114200,4318777400,42900,43000,43000,42850,315
|
|
20250107,114100,4305252850,43000,42900,43000,42900,296
|
|
20250107,114000,4292534450,42900,42900,43050,42850,367
|
|
20250107,113900,4276760750,42950,42950,43000,42850,473
|
|
20250107,113800,4256432750,42950,42900,43000,42900,572
|
|
20250107,113700,4231871950,42900,42950,43050,42900,336
|
|
20250107,113600,4217437450,42900,42900,42950,42850,229
|
|
20250107,113500,4207611800,42850,42900,43000,42850,311
|
|
20250107,113400,4194266750,42850,42900,42950,42850,540
|
|
20250107,113300,4171078100,43000,42950,43000,42800,432
|
|
20250107,113200,4152523000,43000,43000,43000,42900,255
|
|
20250107,113100,4141563350,42950,42950,43000,42900,225
|
|
20250107,113000,4131894900,42900,42900,43050,42900,307
|
|
20250107,112900,4118698500,42900,42900,43000,42750,1395
|
|
20250107,112800,4058931100,42900,42900,42900,42850,498
|
|
20250107,112700,4037575500,42850,42850,42900,42850,400
|
|
20250107,112600,4020418200,42900,42900,42900,42800,596
|
|
20250107,112500,3994876350,42850,42900,42900,42850,221
|
|
20250107,112400,3985402100,42900,42850,42900,42850,372
|
|
20250107,112300,3969445850,42850,42950,43000,42850,604
|
|
20250107,112200,3943526000,43000,42950,43050,42900,267
|
|
20250107,112100,3932053800,42950,43000,43050,42950,488
|
|
20250107,112000,3911081450,43000,43000,43050,43000,384
|
|
20250107,111900,3894567800,43000,43050,43050,43000,295
|
|
20250107,111800,3881877600,43050,43000,43050,42900,493
|
|
20250107,111700,3860681700,43000,42950,43000,42950,284
|
|
20250107,111600,3848474500,42950,43000,43050,42900,456
|
|
20250107,111500,3828863400,43000,43000,43050,42950,272
|
|
20250107,111400,3817172800,42900,43000,43000,42850,342
|
|
20250107,111300,3802492600,43000,43000,43050,42900,333
|
|
20250107,111200,3788183150,43000,43000,43000,42900,330
|
|
20250107,111100,3774004100,43000,42950,43000,42900,262
|
|
20250107,111000,3762748350,42900,42950,43000,42850,596
|
|
20250107,110900,3737146100,43000,43000,43000,42950,166
|
|
20250107,110800,3730011000,43000,42950,43000,42950,398
|
|
20250107,110700,3712907200,42950,42950,43000,42900,593
|
|
20250107,110600,3687421550,42900,43000,43000,42850,361
|
|
20250107,110500,3671917950,42950,43000,43000,42950,396
|
|
20250107,110400,3654894200,43000,42950,43000,42950,293
|
|
20250107,110300,3642305950,42900,42900,43000,42850,235
|
|
20250107,110200,3632215900,42900,42950,43000,42850,293
|
|
20250107,110100,3619644050,42950,43000,43000,42950,272
|
|
20250107,110000,3607955100,43000,42950,43000,42950,361
|
|
20250107,105900,3592435600,42950,42900,43000,42850,287
|
|
20250107,105800,3580116650,42900,42950,43000,42900,258
|
|
20250107,105700,3569037250,43000,42950,43000,42900,336
|
|
20250107,105600,3554610500,42900,42950,43000,42850,626
|
|
20250107,105500,3527734800,42900,42900,42950,42850,287
|
|
20250107,105400,3515415250,42900,42900,42950,42800,566
|
|
20250107,105300,3491140050,42850,42850,42900,42800,255
|
|
20250107,105200,3480211200,42800,42900,42950,42800,548
|
|
20250107,105100,3456714200,42900,42850,42900,42750,436
|
|
20250107,105000,3438046300,42850,42800,42950,42800,296
|
|
20250107,104900,3425359100,42750,42750,42800,42750,211
|
|
20250107,104800,3416332500,42800,42800,42850,42700,735
|
|
20250107,104700,3384899100,42750,42850,42900,42750,451
|
|
20250107,104600,3365584950,42800,42900,42900,42750,376
|
|
20250107,104500,3349474000,42850,42900,42950,42800,264
|
|
20250107,104400,3338142300,42950,42850,42950,42750,482
|
|
20250107,104300,3317490650,42800,42900,43000,42800,552
|
|
20250107,104200,3293799750,42900,42800,42900,42800,183
|
|
20250107,104100,3285961200,42850,42900,42900,42800,533
|
|
20250107,104000,3263128150,42850,42950,43000,42850,459
|
|
20250107,103900,3243447150,42950,42900,42950,42850,285
|
|
20250107,103800,3231215400,42900,42900,42900,42850,372
|
|
20250107,103700,3215262350,42850,42950,43000,42850,340
|
|
20250107,103600,3200673350,42950,42850,42950,42850,239
|
|
20250107,103500,3190410050,42900,42900,43000,42850,369
|
|
20250107,103400,3174575250,42900,42850,43000,42850,526
|
|
20250107,103300,3151980300,42850,42850,43000,42850,291
|
|
20250107,103200,3139475850,42800,43000,43000,42800,718
|
|
20250107,103100,3108648500,42950,42950,43000,42900,304
|
|
20250107,103000,3095586350,42900,42950,43000,42900,398
|
|
20250107,102900,3078491250,42900,43000,43000,42900,132
|
|
20250107,102800,3072823650,42850,42950,43050,42850,483
|
|
20250107,102700,3052073100,42950,43000,43000,42950,94
|
|
20250107,102600,3048033600,42950,42950,43000,42900,430
|
|
20250107,102500,3029557100,42950,43000,43050,42950,231
|
|
20250107,102400,3019622850,43000,42950,43000,42950,231
|
|
20250107,102300,3009690900,43000,42950,43000,42850,549
|
|
20250107,102200,2986094300,42950,43000,43000,42900,352
|
|
20250107,102100,2970977800,42900,42950,43000,42800,450
|
|
20250107,102000,2951646200,42900,42850,43000,42850,245
|
|
20250107,101900,2941129200,42900,42950,42950,42850,409
|
|
20250107,101800,2923580550,42950,42950,42950,42850,176
|
|
20250107,101700,2916032450,42950,42850,42950,42850,251
|
|
20250107,101600,2905265000,42850,42900,42900,42750,221
|
|
20250107,101500,2895803950,42900,42850,42900,42750,364
|
|
20250107,101400,2880216400,42750,42850,42900,42750,666
|
|
20250107,101300,2851702400,42850,42950,42950,42850,212
|
|
20250107,101200,2842611600,43000,42800,43000,42750,638
|
|
20250107,101100,2815242600,42800,42950,42950,42800,234
|
|
20250107,101000,2805210550,42950,43000,43000,42750,460
|
|
20250107,100900,2785448700,42950,42900,43000,42850,2208
|
|
20250107,100800,2690710500,42850,42750,42900,42750,751
|
|
20250107,100700,2658570000,42800,42750,42800,42750,138
|
|
20250107,100600,2652664900,42750,42850,42900,42750,1293
|
|
20250107,100500,2597323800,42850,42850,42850,42800,130
|
|
20250107,100400,2591753600,42800,42900,42900,42800,394
|
|
20250107,100300,2574865050,42900,43000,43050,42800,743
|
|
20250107,100200,2543002950,43050,43000,43050,42900,473
|
|
20250107,100100,2522681100,43050,42950,43050,42900,546
|
|
20250107,100000,2499197000,43050,43050,43050,42850,248
|
|
20250107,095900,2488544500,43050,42950,43050,42850,702
|
|
20250107,095800,2458387400,42950,42900,42950,42900,154
|
|
20250107,095700,2451774600,42850,42900,42950,42800,615
|
|
20250107,095600,2425421000,42850,42800,42850,42750,454
|
|
20250107,095500,2405976500,42800,42850,42850,42700,1082
|
|
20250107,095400,2359681600,42800,42950,43000,42800,1116
|
|
20250107,095300,2311817350,42900,43000,43050,42900,351
|
|
20250107,095200,2296727150,43000,43050,43100,42950,801
|
|
20250107,095100,2262301000,43000,43200,43200,43000,1251
|
|
20250107,095000,2208463500,43100,43150,43200,43000,719
|
|
20250107,094900,2177451000,43150,43200,43200,43050,707
|
|
20250107,094800,2146955250,43050,43300,43300,43050,1160
|
|
20250107,094700,2096914800,43300,43300,43300,43100,414
|
|
20250107,094600,2079006050,43150,43300,43350,43150,827
|
|
20250107,094500,2043246450,43300,43350,43450,43100,509
|
|
20250107,094400,2021188500,43400,43400,43450,43250,737
|
|
20250107,094300,1989239650,43450,43250,43450,43200,2021
|
|
20250107,094200,1901521250,43250,43300,43400,43150,564
|
|
20250107,094100,1877093800,43400,43300,43400,43100,673
|
|
20250107,094000,1847932000,43300,43200,43400,43100,3166
|
|
20250107,093900,1710880550,43150,43150,43200,43000,797
|
|
20250107,093800,1676514300,43050,43150,43150,43000,888
|
|
20250107,093700,1638271900,43050,43200,43200,43000,1516
|
|
20250107,093600,1572977050,43200,43250,43250,43050,673
|
|
20250107,093500,1543944300,43150,43200,43300,43100,422
|
|
20250107,093400,1525702950,43300,43350,43350,43200,521
|
|
20250107,093300,1503156550,43250,43400,43400,43150,579
|
|
20250107,093200,1478083450,43400,43350,43400,43300,1261
|
|
20250107,093100,1423416450,43350,43050,43350,43000,2796
|
|
20250107,093000,1302702000,43050,43050,43100,43000,278
|
|
20250107,092900,1290741050,43050,43100,43100,43050,232
|
|
20250107,092800,1280751400,43100,43050,43100,43000,324
|
|
20250107,092700,1266795000,43050,43050,43100,43000,241
|
|
20250107,092600,1256426100,43050,43000,43050,43000,389
|
|
20250107,092500,1239682050,43000,43100,43100,43000,500
|
|
20250107,092400,1218156200,43100,43050,43100,43050,308
|
|
20250107,092300,1204894950,43050,43050,43100,43000,638
|
|
20250107,092200,1177439350,43050,43050,43100,43000,182
|
|
20250107,092100,1169604800,43100,43050,43150,43050,615
|
|
20250107,092000,1143110050,43100,43050,43100,43000,514
|
|
20250107,091900,1120991100,43050,43100,43100,43050,241
|
|
20250107,091800,1110613500,43100,43100,43100,43050,182
|
|
20250107,091700,1102776750,43100,42950,43100,42950,272
|
|
20250107,091600,1091067400,43000,43000,43050,42950,420
|
|
20250107,091500,1073009800,43000,42900,43000,42850,447
|
|
20250107,091400,1053833400,42900,42850,42950,42850,603
|
|
20250107,091300,1027980500,42900,42850,42900,42750,888
|
|
20250107,091200,989960200,42800,43050,43050,42800,870
|
|
20250107,091100,952638650,42950,43050,43100,42950,706
|
|
20250107,091000,922263800,43050,43000,43050,42950,466
|
|
20250107,090900,902224850,43000,43050,43100,42950,1250
|
|
20250107,090800,848469100,43050,43200,43200,43050,888
|
|
20250107,090700,810189450,43150,43250,43300,43150,734
|
|
20250107,090600,778460050,43250,43250,43400,43100,1526
|
|
20250107,090500,712487900,43300,43600,43600,43300,1307
|
|
20250107,090400,655788950,43600,43350,43650,43350,1618
|
|
20250107,090300,585380950,43350,43650,43650,43350,2949
|
|
20250107,090200,457063750,43650,43600,43800,43500,3037
|
|
20250107,090100,324403500,43500,43050,43650,43050,4272
|
|
20250107,090000,139278600,43100,42900,43100,42700,3250
|