703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,203900,10372040300,41950,41950,41950,41950,0
|
|
20250110,203800,10372040300,41950,41950,41950,41950,0
|
|
20250110,203700,10372040300,41950,41950,41950,41950,0
|
|
20250110,203600,10372040300,41950,41950,41950,41950,0
|
|
20250110,203500,10372040300,41950,41950,41950,41950,0
|
|
20250110,203400,10372040300,41950,41950,41950,41950,0
|
|
20250110,203300,10372040300,41950,41950,41950,41950,0
|
|
20250110,203200,10372040300,41950,41950,41950,41950,0
|
|
20250110,203100,10372040300,41950,41950,41950,41950,0
|
|
20250110,203000,10372040300,41950,41950,41950,41950,0
|
|
20250110,202900,10372040300,41950,41950,41950,41950,0
|
|
20250110,202800,10372040300,41950,41950,41950,41950,0
|
|
20250110,202700,10372040300,41950,41950,41950,41950,0
|
|
20250110,202600,10372040300,41950,41950,41950,41950,0
|
|
20250110,202500,10372040300,41950,41950,41950,41950,0
|
|
20250110,202400,10372040300,41950,41950,41950,41950,0
|
|
20250110,202300,10372040300,41950,41950,41950,41950,0
|
|
20250110,202200,10372040300,41950,41950,41950,41950,0
|
|
20250110,202100,10372040300,41950,41950,41950,41950,0
|
|
20250110,202000,10372040300,41950,41950,41950,41950,0
|
|
20250110,201900,10372040300,41950,41950,41950,41950,0
|
|
20250110,201800,10372040300,41950,41950,41950,41950,0
|
|
20250110,201700,10372040300,41950,41950,41950,41950,0
|
|
20250110,201600,10372040300,41950,41950,41950,41950,0
|
|
20250110,201500,10372040300,41950,41950,41950,41950,0
|
|
20250110,201400,10372040300,41950,41950,41950,41950,0
|
|
20250110,201300,10372040300,41950,41950,41950,41950,0
|
|
20250110,201200,10372040300,41950,41950,41950,41950,0
|
|
20250110,201100,10372040300,41950,41950,41950,41950,0
|
|
20250110,201000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,200900,10372040300,41950,41950,41950,41950,0
|
|
20250110,200800,10372040300,41950,41950,41950,41950,0
|
|
20250110,200700,10372040300,41950,41950,41950,41950,0
|
|
20250110,200600,10372040300,41950,41950,41950,41950,0
|
|
20250110,200500,10372040300,41950,41950,41950,41950,0
|
|
20250110,200400,10372040300,41950,41950,41950,41950,0
|
|
20250110,200300,10372040300,41950,41950,41950,41950,0
|
|
20250110,200200,10372040300,41950,41950,41950,41950,0
|
|
20250110,200100,10372040300,41950,41950,41950,41950,0
|
|
20250110,200000,10372040300,41950,41950,41950,41950,0
|
|
20250110,195900,10372040300,41950,41950,41950,41950,0
|
|
20250110,195800,10372040300,41950,41950,41950,41950,0
|
|
20250110,195700,10372040300,41950,41950,41950,41950,0
|
|
20250110,195600,10372040300,41950,41950,41950,41950,0
|
|
20250110,195500,10372040300,41950,41950,41950,41950,0
|
|
20250110,195400,10372040300,41950,41950,41950,41950,0
|
|
20250110,195300,10372040300,41950,41950,41950,41950,0
|
|
20250110,195200,10372040300,41950,41950,41950,41950,0
|
|
20250110,195100,10372040300,41950,41950,41950,41950,0
|
|
20250110,195000,10372040300,41950,41950,41950,41950,0
|
|
20250110,194900,10372040300,41950,41950,41950,41950,0
|
|
20250110,194800,10372040300,41950,41950,41950,41950,0
|
|
20250110,194700,10372040300,41950,41950,41950,41950,0
|
|
20250110,194600,10372040300,41950,41950,41950,41950,0
|
|
20250110,194500,10372040300,41950,41950,41950,41950,0
|
|
20250110,194400,10372040300,41950,41950,41950,41950,0
|
|
20250110,194300,10372040300,41950,41950,41950,41950,0
|
|
20250110,194200,10372040300,41950,41950,41950,41950,0
|
|
20250110,194100,10372040300,41950,41950,41950,41950,0
|
|
20250110,194000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,193900,10372040300,41950,41950,41950,41950,0
|
|
20250110,193800,10372040300,41950,41950,41950,41950,0
|
|
20250110,193700,10372040300,41950,41950,41950,41950,0
|
|
20250110,193600,10372040300,41950,41950,41950,41950,0
|
|
20250110,193500,10372040300,41950,41950,41950,41950,0
|
|
20250110,193400,10372040300,41950,41950,41950,41950,0
|
|
20250110,193300,10372040300,41950,41950,41950,41950,0
|
|
20250110,193200,10372040300,41950,41950,41950,41950,0
|
|
20250110,193100,10372040300,41950,41950,41950,41950,0
|
|
20250110,193000,10372040300,41950,41950,41950,41950,0
|
|
20250110,192900,10372040300,41950,41950,41950,41950,0
|
|
20250110,192800,10372040300,41950,41950,41950,41950,0
|
|
20250110,192700,10372040300,41950,41950,41950,41950,0
|
|
20250110,192600,10372040300,41950,41950,41950,41950,0
|
|
20250110,192500,10372040300,41950,41950,41950,41950,0
|
|
20250110,192400,10372040300,41950,41950,41950,41950,0
|
|
20250110,192300,10372040300,41950,41950,41950,41950,0
|
|
20250110,192200,10372040300,41950,41950,41950,41950,0
|
|
20250110,192100,10372040300,41950,41950,41950,41950,0
|
|
20250110,192000,10372040300,41950,41950,41950,41950,0
|
|
20250110,191900,10372040300,41950,41950,41950,41950,0
|
|
20250110,191800,10372040300,41950,41950,41950,41950,0
|
|
20250110,191700,10372040300,41950,41950,41950,41950,0
|
|
20250110,191600,10372040300,41950,41950,41950,41950,0
|
|
20250110,191500,10372040300,41950,41950,41950,41950,0
|
|
20250110,191400,10372040300,41950,41950,41950,41950,0
|
|
20250110,191300,10372040300,41950,41950,41950,41950,0
|
|
20250110,191200,10372040300,41950,41950,41950,41950,0
|
|
20250110,191100,10372040300,41950,41950,41950,41950,0
|
|
20250110,191000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,190900,10372040300,41950,41950,41950,41950,0
|
|
20250110,190800,10372040300,41950,41950,41950,41950,0
|
|
20250110,190700,10372040300,41950,41950,41950,41950,0
|
|
20250110,190600,10372040300,41950,41950,41950,41950,0
|
|
20250110,190500,10372040300,41950,41950,41950,41950,0
|
|
20250110,190400,10372040300,41950,41950,41950,41950,0
|
|
20250110,190300,10372040300,41950,41950,41950,41950,0
|
|
20250110,190200,10372040300,41950,41950,41950,41950,0
|
|
20250110,190100,10372040300,41950,41950,41950,41950,0
|
|
20250110,190000,10372040300,41950,41950,41950,41950,0
|
|
20250110,185900,10372040300,41950,41950,41950,41950,0
|
|
20250110,185800,10372040300,41950,41950,41950,41950,0
|
|
20250110,185700,10372040300,41950,41950,41950,41950,0
|
|
20250110,185600,10372040300,41950,41950,41950,41950,0
|
|
20250110,185500,10372040300,41950,41950,41950,41950,0
|
|
20250110,185400,10372040300,41950,41950,41950,41950,0
|
|
20250110,185300,10372040300,41950,41950,41950,41950,0
|
|
20250110,185200,10372040300,41950,41950,41950,41950,0
|
|
20250110,185100,10372040300,41950,41950,41950,41950,0
|
|
20250110,185000,10372040300,41950,41950,41950,41950,0
|
|
20250110,184900,10372040300,41950,41950,41950,41950,0
|
|
20250110,184800,10372040300,41950,41950,41950,41950,0
|
|
20250110,184700,10372040300,41950,41950,41950,41950,0
|
|
20250110,184600,10372040300,41950,41950,41950,41950,0
|
|
20250110,184500,10372040300,41950,41950,41950,41950,0
|
|
20250110,184400,10372040300,41950,41950,41950,41950,0
|
|
20250110,184300,10372040300,41950,41950,41950,41950,0
|
|
20250110,184200,10372040300,41950,41950,41950,41950,0
|
|
20250110,184100,10372040300,41950,41950,41950,41950,0
|
|
20250110,184000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,183900,10372040300,41950,41950,41950,41950,0
|
|
20250110,183800,10372040300,41950,41950,41950,41950,0
|
|
20250110,183700,10372040300,41950,41950,41950,41950,0
|
|
20250110,183600,10372040300,41950,41950,41950,41950,0
|
|
20250110,183500,10372040300,41950,41950,41950,41950,0
|
|
20250110,183400,10372040300,41950,41950,41950,41950,0
|
|
20250110,183300,10372040300,41950,41950,41950,41950,0
|
|
20250110,183200,10372040300,41950,41950,41950,41950,0
|
|
20250110,183100,10372040300,41950,41950,41950,41950,0
|
|
20250110,183000,10372040300,41950,41950,41950,41950,0
|
|
20250110,182900,10372040300,41950,41950,41950,41950,0
|
|
20250110,182800,10372040300,41950,41950,41950,41950,0
|
|
20250110,182700,10372040300,41950,41950,41950,41950,0
|
|
20250110,182600,10372040300,41950,41950,41950,41950,0
|
|
20250110,182500,10372040300,41950,41950,41950,41950,0
|
|
20250110,182400,10372040300,41950,41950,41950,41950,0
|
|
20250110,182300,10372040300,41950,41950,41950,41950,0
|
|
20250110,182200,10372040300,41950,41950,41950,41950,0
|
|
20250110,182100,10372040300,41950,41950,41950,41950,0
|
|
20250110,182000,10372040300,41950,41950,41950,41950,0
|
|
20250110,181900,10372040300,41950,41950,41950,41950,0
|
|
20250110,181800,10372040300,41950,41950,41950,41950,0
|
|
20250110,181700,10372040300,41950,41950,41950,41950,0
|
|
20250110,181600,10372040300,41950,41950,41950,41950,0
|
|
20250110,181500,10372040300,41950,41950,41950,41950,0
|
|
20250110,181400,10372040300,41950,41950,41950,41950,0
|
|
20250110,181300,10372040300,41950,41950,41950,41950,0
|
|
20250110,181200,10372040300,41950,41950,41950,41950,0
|
|
20250110,181100,10372040300,41950,41950,41950,41950,0
|
|
20250110,181000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,180900,10372040300,41950,41950,41950,41950,0
|
|
20250110,180800,10372040300,41950,41950,41950,41950,0
|
|
20250110,180700,10372040300,41950,41950,41950,41950,0
|
|
20250110,180600,10372040300,41950,41950,41950,41950,0
|
|
20250110,180500,10372040300,41950,41950,41950,41950,0
|
|
20250110,180400,10372040300,41950,41950,41950,41950,0
|
|
20250110,180300,10372040300,41950,41950,41950,41950,0
|
|
20250110,180200,10372040300,41950,41950,41950,41950,0
|
|
20250110,180100,10372040300,41950,41950,41950,41950,0
|
|
20250110,180000,10372040300,41950,41950,41950,41950,0
|
|
20250110,175900,10372040300,41950,41950,41950,41950,0
|
|
20250110,175800,10372040300,41950,41950,41950,41950,0
|
|
20250110,175700,10372040300,41950,41950,41950,41950,0
|
|
20250110,175600,10372040300,41950,41950,41950,41950,0
|
|
20250110,175500,10372040300,41950,41950,41950,41950,0
|
|
20250110,175400,10372040300,41950,41950,41950,41950,0
|
|
20250110,175300,10372040300,41950,41950,41950,41950,0
|
|
20250110,175200,10372040300,41950,41950,41950,41950,0
|
|
20250110,175100,10372040300,41950,41950,41950,41950,0
|
|
20250110,175000,10372040300,41950,41950,41950,41950,0
|
|
20250110,174900,10372040300,41950,41950,41950,41950,0
|
|
20250110,174800,10372040300,41950,41950,41950,41950,0
|
|
20250110,174700,10372040300,41950,41950,41950,41950,0
|
|
20250110,174600,10372040300,41950,41950,41950,41950,0
|
|
20250110,174500,10372040300,41950,41950,41950,41950,0
|
|
20250110,174400,10372040300,41950,41950,41950,41950,0
|
|
20250110,174300,10372040300,41950,41950,41950,41950,0
|
|
20250110,174200,10372040300,41950,41950,41950,41950,0
|
|
20250110,174100,10372040300,41950,41950,41950,41950,0
|
|
20250110,174000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,173900,10372040300,41950,41950,41950,41950,0
|
|
20250110,173800,10372040300,41950,41950,41950,41950,0
|
|
20250110,173700,10372040300,41950,41950,41950,41950,0
|
|
20250110,173600,10372040300,41950,41950,41950,41950,0
|
|
20250110,173500,10372040300,41950,41950,41950,41950,0
|
|
20250110,173400,10372040300,41950,41950,41950,41950,0
|
|
20250110,173300,10372040300,41950,41950,41950,41950,0
|
|
20250110,173200,10372040300,41950,41950,41950,41950,0
|
|
20250110,173100,10372040300,41950,41950,41950,41950,0
|
|
20250110,173000,10372040300,41950,41950,41950,41950,0
|
|
20250110,172900,10372040300,41950,41950,41950,41950,0
|
|
20250110,172800,10372040300,41950,41950,41950,41950,0
|
|
20250110,172700,10372040300,41950,41950,41950,41950,0
|
|
20250110,172600,10372040300,41950,41950,41950,41950,0
|
|
20250110,172500,10372040300,41950,41950,41950,41950,0
|
|
20250110,172400,10372040300,41950,41950,41950,41950,0
|
|
20250110,172300,10372040300,41950,41950,41950,41950,0
|
|
20250110,172200,10372040300,41950,41950,41950,41950,0
|
|
20250110,172100,10372040300,41950,41950,41950,41950,0
|
|
20250110,172000,10372040300,41950,41950,41950,41950,0
|
|
20250110,171900,10372040300,41950,41950,41950,41950,0
|
|
20250110,171800,10372040300,41950,41950,41950,41950,0
|
|
20250110,171700,10372040300,41950,41950,41950,41950,0
|
|
20250110,171600,10372040300,41950,41950,41950,41950,0
|
|
20250110,171500,10372040300,41950,41950,41950,41950,0
|
|
20250110,171400,10372040300,41950,41950,41950,41950,0
|
|
20250110,171300,10372040300,41950,41950,41950,41950,0
|
|
20250110,171200,10372040300,41950,41950,41950,41950,0
|
|
20250110,171100,10372040300,41950,41950,41950,41950,0
|
|
20250110,171000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,170900,10372040300,41950,41950,41950,41950,0
|
|
20250110,170800,10372040300,41950,41950,41950,41950,0
|
|
20250110,170700,10372040300,41950,41950,41950,41950,0
|
|
20250110,170600,10372040300,41950,41950,41950,41950,0
|
|
20250110,170500,10372040300,41950,41950,41950,41950,0
|
|
20250110,170400,10372040300,41950,41950,41950,41950,0
|
|
20250110,170300,10372040300,41950,41950,41950,41950,0
|
|
20250110,170200,10372040300,41950,41950,41950,41950,0
|
|
20250110,170100,10372040300,41950,41950,41950,41950,0
|
|
20250110,170000,10372040300,41950,41950,41950,41950,0
|
|
20250110,165900,10372040300,41950,41950,41950,41950,0
|
|
20250110,165800,10372040300,41950,41950,41950,41950,0
|
|
20250110,165700,10372040300,41950,41950,41950,41950,0
|
|
20250110,165600,10372040300,41950,41950,41950,41950,0
|
|
20250110,165500,10372040300,41950,41950,41950,41950,0
|
|
20250110,165400,10372040300,41950,41950,41950,41950,0
|
|
20250110,165300,10372040300,41950,41950,41950,41950,0
|
|
20250110,165200,10372040300,41950,41950,41950,41950,0
|
|
20250110,165100,10372040300,41950,41950,41950,41950,0
|
|
20250110,165000,10372040300,41950,41950,41950,41950,0
|
|
20250110,164900,10372040300,41950,41950,41950,41950,0
|
|
20250110,164800,10372040300,41950,41950,41950,41950,0
|
|
20250110,164700,10372040300,41950,41950,41950,41950,0
|
|
20250110,164600,10372040300,41950,41950,41950,41950,0
|
|
20250110,164500,10372040300,41950,41950,41950,41950,0
|
|
20250110,164400,10372040300,41950,41950,41950,41950,0
|
|
20250110,164300,10372040300,41950,41950,41950,41950,0
|
|
20250110,164200,10372040300,41950,41950,41950,41950,0
|
|
20250110,164100,10372040300,41950,41950,41950,41950,0
|
|
20250110,164000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,163900,10372040300,41950,41950,41950,41950,0
|
|
20250110,163800,10372040300,41950,41950,41950,41950,0
|
|
20250110,163700,10372040300,41950,41950,41950,41950,0
|
|
20250110,163600,10372040300,41950,41950,41950,41950,0
|
|
20250110,163500,10372040300,41950,41950,41950,41950,0
|
|
20250110,163400,10372040300,41950,41950,41950,41950,0
|
|
20250110,163300,10372040300,41950,41950,41950,41950,0
|
|
20250110,163200,10372040300,41950,41950,41950,41950,0
|
|
20250110,163100,10372040300,41950,41950,41950,41950,0
|
|
20250110,163000,10372040300,41950,41950,41950,41950,0
|
|
20250110,162900,10372040300,41950,41950,41950,41950,0
|
|
20250110,162800,10372040300,41950,41950,41950,41950,0
|
|
20250110,162700,10372040300,41950,41950,41950,41950,0
|
|
20250110,162600,10372040300,41950,41950,41950,41950,0
|
|
20250110,162500,10372040300,41950,41950,41950,41950,0
|
|
20250110,162400,10372040300,41950,41950,41950,41950,0
|
|
20250110,162300,10372040300,41950,41950,41950,41950,0
|
|
20250110,162200,10372040300,41950,41950,41950,41950,0
|
|
20250110,162100,10372040300,41950,41950,41950,41950,0
|
|
20250110,162000,10372040300,41950,41950,41950,41950,0
|
|
20250110,161900,10372040300,41950,41950,41950,41950,0
|
|
20250110,161800,10372040300,41950,41950,41950,41950,0
|
|
20250110,161700,10372040300,41950,41950,41950,41950,0
|
|
20250110,161600,10372040300,41950,41950,41950,41950,0
|
|
20250110,161500,10372040300,41950,41950,41950,41950,0
|
|
20250110,161400,10372040300,41950,41950,41950,41950,0
|
|
20250110,161300,10372040300,41950,41950,41950,41950,0
|
|
20250110,161200,10372040300,41950,41950,41950,41950,0
|
|
20250110,161100,10372040300,41950,41950,41950,41950,0
|
|
20250110,161000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,160900,10372040300,41950,41950,41950,41950,0
|
|
20250110,160800,10372040300,41950,41950,41950,41950,0
|
|
20250110,160700,10372040300,41950,41950,41950,41950,0
|
|
20250110,160600,10372040300,41950,41950,41950,41950,0
|
|
20250110,160500,10372040300,41950,41950,41950,41950,0
|
|
20250110,160400,10372040300,41950,41950,41950,41950,0
|
|
20250110,160300,10372040300,41950,41950,41950,41950,0
|
|
20250110,160200,10372040300,41950,41950,41950,41950,0
|
|
20250110,160100,10372040300,41950,41950,41950,41950,0
|
|
20250110,160000,10372040300,41950,41950,41950,41950,0
|
|
20250110,155900,10372040300,41950,41950,41950,41950,0
|
|
20250110,155800,10372040300,41950,41950,41950,41950,0
|
|
20250110,155700,10372040300,41950,41950,41950,41950,0
|
|
20250110,155600,10372040300,41950,41950,41950,41950,0
|
|
20250110,155500,10372040300,41950,41950,41950,41950,0
|
|
20250110,155400,10372040300,41950,41950,41950,41950,0
|
|
20250110,155300,10372040300,41950,41950,41950,41950,0
|
|
20250110,155200,10372040300,41950,41950,41950,41950,0
|
|
20250110,155100,10372040300,41950,41950,41950,41950,0
|
|
20250110,155000,10372040300,41950,41950,41950,41950,0
|
|
20250110,154900,10372040300,41950,41950,41950,41950,0
|
|
20250110,154800,10372040300,41950,41950,41950,41950,0
|
|
20250110,154700,10372040300,41950,41950,41950,41950,0
|
|
20250110,154600,10372040300,41950,41950,41950,41950,0
|
|
20250110,154500,10372040300,41950,41950,41950,41950,0
|
|
20250110,154400,10372040300,41950,41950,41950,41950,0
|
|
20250110,154300,10372040300,41950,41950,41950,41950,0
|
|
20250110,154200,10372040300,41950,41950,41950,41950,0
|
|
20250110,154100,10372040300,41950,41950,41950,41950,0
|
|
20250110,154000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,153900,10372040300,41950,41950,41950,41950,0
|
|
20250110,153800,10372040300,41950,41950,41950,41950,0
|
|
20250110,153700,10372040300,41950,41950,41950,41950,0
|
|
20250110,153600,10372040300,41950,41950,41950,41950,0
|
|
20250110,153500,10372040300,41950,41950,41950,41950,0
|
|
20250110,153400,10372040300,41950,41950,41950,41950,0
|
|
20250110,153300,10372040300,41950,41950,41950,41950,0
|
|
20250110,153200,10372040300,41950,41950,41950,41950,0
|
|
20250110,153100,10372040300,41950,41950,41950,41950,0
|
|
20250110,153000,10372040300,41950,41950,41950,41950,6678
|
|
20250110,152900,10091898200,41900,41900,41900,41900,0
|
|
20250110,152800,10091898200,41900,41900,41900,41900,0
|
|
20250110,152700,10091898200,41900,41900,41900,41900,0
|
|
20250110,152600,10091898200,41900,41900,41900,41900,0
|
|
20250110,152500,10091898200,41900,41900,41900,41900,0
|
|
20250110,152400,10091898200,41900,41900,41900,41900,0
|
|
20250110,152300,10091898200,41900,41900,41900,41900,0
|
|
20250110,152200,10091898200,41900,41900,41900,41900,0
|
|
20250110,152100,10091898200,41900,41900,41900,41900,0
|
|
20250110,152000,10091898200,41900,41900,41900,41900,0
|
|
20250110,151900,10091898200,41900,41850,41900,41850,392
|
|
20250110,151800,10075476750,41900,41900,41900,41900,24
|
|
20250110,151700,10074471150,41900,41900,41900,41850,313
|
|
20250110,151600,10061359650,41900,41900,41900,41850,208
|
|
20250110,151500,10052647100,41900,41950,41950,41850,750
|
|
20250110,151400,10021224900,41950,41900,41950,41900,283
|
|
20250110,151300,10009355900,41950,41950,41950,41900,544
|
|
20250110,151200,9986537500,41950,41900,41950,41900,974
|
|
20250110,151100,9945693850,41900,41950,41950,41900,119
|
|
20250110,151000,9940705600,41900,41900,41950,41850,299
|
|
20250110,150900,9928174250,41950,41850,41950,41800,271
|
|
20250110,150800,9916829600,41800,41900,41900,41800,318
|
|
20250110,150700,9903519950,41950,41850,41950,41800,545
|
|
20250110,150600,9880686400,41800,41950,41950,41800,450
|
|
20250110,150500,9861837050,41950,41850,42000,41850,317
|
|
20250110,150400,9848549950,41850,41850,41950,41850,470
|
|
20250110,150300,9828854100,41850,41900,41900,41800,641
|
|
20250110,150200,9802034550,41900,41850,41900,41800,242
|
|
20250110,150100,9791912550,41800,41750,41800,41750,994
|
|
20250110,150000,9750367950,41750,41700,41800,41700,627
|
|
20250110,145900,9724194850,41700,41700,41750,41700,573
|
|
20250110,145800,9700293550,41750,41750,41800,41700,1096
|
|
20250110,145700,9654540400,41750,41750,41800,41700,734
|
|
20250110,145600,9623902450,41800,41700,41800,41700,698
|
|
20250110,145500,9594761850,41750,41800,41800,41700,677
|
|
20250110,145400,9566503700,41800,41750,41800,41750,329
|
|
20250110,145300,9552764400,41750,41800,41800,41750,260
|
|
20250110,145200,9541899200,41750,41750,41800,41750,697
|
|
20250110,145100,9512796500,41750,41700,41800,41700,546
|
|
20250110,145000,9490002050,41750,41750,41800,41700,1318
|
|
20250110,144900,9434975700,41800,41800,41800,41750,441
|
|
20250110,144800,9416554700,41800,41800,41800,41750,660
|
|
20250110,144700,9388974400,41750,41800,41800,41750,311
|
|
20250110,144600,9375983250,41800,41750,41800,41750,342
|
|
20250110,144500,9361695450,41800,41800,41800,41750,545
|
|
20250110,144400,9338933950,41800,41800,41800,41750,212
|
|
20250110,144300,9330077700,41750,41800,41800,41750,348
|
|
20250110,144200,9315543000,41800,41800,41800,41750,515
|
|
20250110,144100,9294028950,41800,41800,41800,41750,635
|
|
20250110,144000,9267494700,41750,41800,41800,41750,227
|
|
20250110,143900,9258009300,41750,41800,41800,41750,446
|
|
20250110,143800,9239373000,41750,41750,41800,41700,750
|
|
20250110,143700,9208052700,41750,41750,41800,41750,377
|
|
20250110,143600,9192311100,41750,41800,41800,41750,398
|
|
20250110,143500,9175686850,41800,41700,41800,41700,650
|
|
20250110,143400,9148548400,41750,41750,41800,41700,519
|
|
20250110,143300,9126881150,41800,41750,41800,41750,199
|
|
20250110,143200,9118565250,41800,41750,41800,41750,394
|
|
20250110,143100,9102106600,41800,41750,41800,41750,529
|
|
20250110,143000,9080014000,41800,41800,41800,41750,317
|
|
20250110,142900,9066772300,41800,41800,41800,41700,532
|
|
20250110,142800,9044560250,41800,41800,41800,41750,450
|
|
20250110,142700,9025759050,41750,41750,41800,41750,615
|
|
20250110,142600,9000077650,41800,41750,41800,41750,306
|
|
20250110,142500,8987291750,41750,41750,41800,41750,447
|
|
20250110,142400,8968620650,41800,41750,41800,41750,573
|
|
20250110,142300,8944686900,41800,41800,41800,41750,291
|
|
20250110,142200,8932531900,41800,41750,41800,41750,278
|
|
20250110,142100,8920918150,41750,41800,41800,41700,634
|
|
20250110,142000,8894448900,41800,41800,41800,41750,435
|
|
20250110,141900,8876283650,41800,41800,41800,41750,448
|
|
20250110,141800,8857568500,41800,41750,41800,41750,1095
|
|
20250110,141700,8811811100,41800,41750,41800,41750,424
|
|
20250110,141600,8794099950,41750,41800,41800,41750,374
|
|
20250110,141500,8778479250,41800,41750,41800,41700,295
|
|
20250110,141400,8766160350,41750,41800,41800,41700,890
|
|
20250110,141300,8729015000,41800,41750,41800,41750,214
|
|
20250110,141200,8720073200,41800,41750,41800,41700,768
|
|
20250110,141100,8687986150,41800,41800,41800,41750,296
|
|
20250110,141000,8675615800,41800,41800,41800,41750,399
|
|
20250110,140900,8658951250,41800,41800,41800,41700,230
|
|
20250110,140800,8649346600,41800,41800,41850,41700,369
|
|
20250110,140700,8633925050,41850,41900,41900,41750,787
|
|
20250110,140600,8601018200,41900,41800,41900,41750,8815
|
|
20250110,140500,8232488700,41800,41800,41800,41750,304
|
|
20250110,140400,8219789950,41800,41800,41800,41750,463
|
|
20250110,140300,8200447850,41800,41750,41800,41750,624
|
|
20250110,140200,8174387000,41800,41800,41800,41750,361
|
|
20250110,140100,8159308650,41750,41750,41800,41750,352
|
|
20250110,140000,8144603850,41800,41750,41800,41750,475
|
|
20250110,135900,8124762500,41800,41800,41800,41750,454
|
|
20250110,135800,8105799150,41750,41800,41800,41750,347
|
|
20250110,135700,8091307650,41800,41700,41800,41700,744
|
|
20250110,135600,8060252500,41750,41700,41750,41700,580
|
|
20250110,135500,8036056600,41750,41800,41800,41700,328
|
|
20250110,135400,8022363950,41800,41800,41800,41750,539
|
|
20250110,135300,7999853250,41750,41750,41800,41750,391
|
|
20250110,135200,7983518800,41800,41750,41800,41750,1761
|
|
20250110,135100,7909981800,41750,41800,41800,41700,299
|
|
20250110,135000,7897497250,41750,41750,41800,41700,544
|
|
20250110,134900,7874771800,41750,41700,41750,41700,602
|
|
20250110,134800,7849653350,41700,41650,41700,41650,141
|
|
20250110,134700,7843773750,41700,41750,41750,41700,634
|
|
20250110,134600,7817329300,41700,41800,41800,41700,488
|
|
20250110,134500,7796961250,41750,41850,41850,41750,1055
|
|
20250110,134400,7752865200,41850,41850,41850,41800,897
|
|
20250110,134300,7715343650,41850,41800,41850,41750,2042
|
|
20250110,134200,7629987350,41800,41650,41800,41650,575
|
|
20250110,134100,7606023700,41700,41700,41700,41650,192
|
|
20250110,134000,7598019550,41700,41800,41800,41600,1434
|
|
20250110,133900,7538247050,41800,41850,41850,41800,1018
|
|
20250110,133800,7495678050,41850,41950,41950,41800,1141
|
|
20250110,133700,7447927150,42000,41950,42100,41900,1425
|
|
20250110,133600,7388137350,42000,42200,42200,41950,3267
|
|
20250110,133500,7250798100,42200,42200,42300,42150,818
|
|
20250110,133400,7216277700,42200,42250,42300,42100,948
|
|
20250110,133300,7176272350,42250,42150,42300,42150,370
|
|
20250110,133200,7160635300,42200,42200,42350,42200,1383
|
|
20250110,133100,7102197000,42250,42200,42300,42200,384
|
|
20250110,133000,7085970050,42250,42300,42300,42200,708
|
|
20250110,132900,7056052550,42300,42300,42350,42250,450
|
|
20250110,132800,7037019000,42250,42300,42300,42200,341
|
|
20250110,132700,7022604050,42300,42350,42400,42300,589
|
|
20250110,132600,6997655850,42400,42400,42400,42350,65
|
|
20250110,132500,6994900550,42350,42400,42400,42350,382
|
|
20250110,132400,6978708250,42350,42350,42400,42300,691
|
|
20250110,132300,6949444200,42300,42350,42400,42250,165
|
|
20250110,132200,6942460050,42350,42300,42400,42300,437
|
|
20250110,132100,6923941200,42350,42300,42400,42300,457
|
|
20250110,132000,6904581650,42350,42350,42350,42300,243
|
|
20250110,131900,6894298300,42350,42250,42350,42250,299
|
|
20250110,131800,6881657600,42250,42300,42300,42200,223
|
|
20250110,131700,6872230350,42250,42250,42300,42250,506
|
|
20250110,131600,6850849750,42250,42300,42300,42250,162
|
|
20250110,131500,6844001900,42350,42250,42350,42200,475
|
|
20250110,131400,6823919200,42250,42300,42300,42200,359
|
|
20250110,131300,6808748450,42300,42250,42350,42250,193
|
|
20250110,131200,6800589650,42250,42300,42350,42250,462
|
|
20250110,131100,6781043100,42350,42350,42350,42300,264
|
|
20250110,131000,6769867350,42300,42300,42350,42250,558
|
|
20250110,130900,6746270100,42300,42350,42350,42300,179
|
|
20250110,130800,6738694800,42400,42300,42400,42250,338
|
|
20250110,130700,6724386700,42350,42450,42450,42300,1411
|
|
20250110,130600,6664560400,42550,42500,42550,42450,265
|
|
20250110,130500,6653302050,42500,42500,42550,42450,113
|
|
20250110,130400,6648497650,42500,42500,42550,42450,579
|
|
20250110,130300,6623875400,42450,42550,42600,42450,324
|
|
20250110,130200,6610092050,42550,42550,42600,42550,324
|
|
20250110,130100,6596299100,42600,42550,42600,42500,993
|
|
20250110,130000,6554043200,42400,42550,42550,42400,542
|
|
20250110,125900,6531014150,42550,42500,42550,42450,2133
|
|
20250110,125800,6440337000,42450,42500,42500,42450,110
|
|
20250110,125700,6435665500,42450,42350,42450,42300,1553
|
|
20250110,125600,6369774950,42400,42400,42400,42300,1033
|
|
20250110,125500,6326012800,42400,42350,42400,42300,330
|
|
20250110,125400,6312032900,42400,42350,42400,42250,290
|
|
20250110,125300,6299748000,42350,42350,42400,42350,452
|
|
20250110,125200,6280603350,42400,42300,42400,42300,2268
|
|
20250110,125100,6184605950,42250,42300,42300,42250,248
|
|
20250110,125000,6174125600,42300,42150,42300,42150,168
|
|
20250110,124900,6167035150,42200,42250,42250,42200,654
|
|
20250110,124800,6139421200,42250,42250,42250,42200,191
|
|
20250110,124700,6131355450,42250,42200,42250,42150,239
|
|
20250110,124600,6121270300,42200,42200,42200,42150,240
|
|
20250110,124500,6111152000,42200,42250,42250,42000,1766
|
|
20250110,124400,6036775100,42250,42250,42300,42250,111
|
|
20250110,124300,6032084200,42250,42150,42250,42150,446
|
|
20250110,124200,6013242800,42250,42200,42250,42200,353
|
|
20250110,124100,5998343150,42200,42200,42250,42150,178
|
|
20250110,124000,5990833750,42250,42250,42300,42200,233
|
|
20250110,123900,5980989300,42250,42250,42250,42200,342
|
|
20250110,123800,5966552100,42250,42250,42250,42200,114
|
|
20250110,123700,5961738750,42250,42300,42300,42250,452
|
|
20250110,123600,5942623800,42250,42250,42300,42250,158
|
|
20250110,123500,5935942700,42250,42300,42300,42200,246
|
|
20250110,123400,5925557350,42300,42300,42350,42250,208
|
|
20250110,123300,5916759200,42300,42250,42300,42200,249
|
|
20250110,123200,5906232000,42250,42250,42300,42200,356
|
|
20250110,123100,5891188150,42250,42300,42350,42250,188
|
|
20250110,123000,5883241550,42300,42300,42300,42200,192
|
|
20250110,122900,5875124300,42250,42300,42350,42250,242
|
|
20250110,122800,5864887150,42300,42300,42350,42250,427
|
|
20250110,122700,5846842500,42350,42350,42350,42200,283
|
|
20250110,122600,5834874150,42250,42250,42350,42250,186
|
|
20250110,122500,5827008650,42300,42250,42300,42250,418
|
|
20250110,122400,5809340650,42250,42300,42350,42250,161
|
|
20250110,122300,5802532050,42300,42350,42350,42300,195
|
|
20250110,122200,5794277850,42350,42250,42350,42250,186
|
|
20250110,122100,5786416600,42250,42350,42400,42250,260
|
|
20250110,122000,5775422000,42300,42300,42300,42250,134
|
|
20250110,121900,5769755950,42300,42400,42400,42300,347
|
|
20250110,121800,5755060900,42350,42350,42400,42300,258
|
|
20250110,121700,5744138850,42400,42300,42400,42300,345
|
|
20250110,121600,5729531650,42300,42350,42400,42300,217
|
|
20250110,121500,5720345900,42350,42350,42400,42300,468
|
|
20250110,121400,5700533800,42400,42450,42450,42300,490
|
|
20250110,121300,5679783800,42450,42400,42450,42400,230
|
|
20250110,121200,5670028400,42400,42400,42450,42350,279
|
|
20250110,121100,5658194350,42400,42400,42400,42350,232
|
|
20250110,121000,5648364200,42400,42450,42450,42350,157
|
|
20250110,120900,5641710650,42400,42500,42500,42400,190
|
|
20250110,120800,5633650700,42500,42450,42500,42400,193
|
|
20250110,120700,5625454500,42450,42450,42450,42350,839
|
|
20250110,120600,5589863050,42450,42400,42450,42400,537
|
|
20250110,120500,5567076300,42400,42400,42400,42350,319
|
|
20250110,120400,5553552900,42400,42350,42450,42300,551
|
|
20250110,120300,5530216250,42350,42350,42350,42300,87
|
|
20250110,120200,5526532200,42400,42350,42450,42350,308
|
|
20250110,120100,5513472950,42400,42300,42450,42300,406
|
|
20250110,120000,5496277100,42350,42300,42400,42300,175
|
|
20250110,115900,5488864400,42300,42350,42400,42300,184
|
|
20250110,115800,5481077900,42350,42400,42400,42300,274
|
|
20250110,115700,5469467350,42400,42400,42450,42350,536
|
|
20250110,115600,5446751000,42400,42450,42450,42400,250
|
|
20250110,115500,5436142500,42400,42400,42450,42400,155
|
|
20250110,115400,5429567450,42450,42400,42450,42350,216
|
|
20250110,115300,5420412500,42400,42400,42450,42350,266
|
|
20250110,115200,5409136750,42400,42450,42500,42350,237
|
|
20250110,115100,5399084500,42450,42500,42500,42450,111
|
|
20250110,115000,5394370200,42500,42400,42500,42300,634
|
|
20250110,114900,5367493550,42400,42500,42550,42350,1847
|
|
20250110,114800,5289045000,42500,42350,42500,42350,2826
|
|
20250110,114700,5169039100,42400,42350,42400,42350,322
|
|
20250110,114600,5155392600,42350,42450,42450,42350,364
|
|
20250110,114500,5139960000,42400,42450,42450,42350,237
|
|
20250110,114400,5129907200,42450,42400,42450,42400,322
|
|
20250110,114300,5116253550,42400,42350,42450,42350,934
|
|
20250110,114200,5076669050,42350,42350,42400,42300,298
|
|
20250110,114100,5064045700,42350,42250,42400,42250,1822
|
|
20250110,114000,4986920200,42250,42150,42300,42150,690
|
|
20250110,113900,4957750650,42250,42100,42300,42100,3877
|
|
20250110,113800,4794050600,42150,42100,42150,42100,190
|
|
20250110,113700,4786045800,42100,42200,42200,42100,252
|
|
20250110,113600,4775423950,42200,42100,42200,42050,474
|
|
20250110,113500,4755467050,42150,42100,42200,42100,173
|
|
20250110,113400,4748175600,42150,42150,42200,42150,225
|
|
20250110,113300,4738691700,42150,42150,42150,42100,836
|
|
20250110,113200,4703456600,42100,42050,42100,42000,1273
|
|
20250110,113100,4649876950,42050,42000,42050,42000,122
|
|
20250110,113000,4644748150,42050,41950,42050,41950,564
|
|
20250110,112900,4621049850,42000,42000,42000,41950,474
|
|
20250110,112800,4601145550,42000,42000,42050,41950,299
|
|
20250110,112700,4588590150,42000,42050,42050,41950,310
|
|
20250110,112600,4575574600,42050,42000,42100,41950,363
|
|
20250110,112500,4560318600,42050,42000,42100,41950,469
|
|
20250110,112400,4540623600,41950,41950,42050,41950,120
|
|
20250110,112300,4535587150,42000,42000,42100,41950,334
|
|
20250110,112200,4521547800,42000,42050,42050,41950,566
|
|
20250110,112100,4497792000,42050,42000,42050,42000,101
|
|
20250110,112000,4493548700,42000,42000,42050,41950,112
|
|
20250110,111900,4488846050,42050,42000,42050,42000,844
|
|
20250110,111800,4453394450,42000,42000,42000,41950,415
|
|
20250110,111700,4435979750,42000,41950,42000,41950,123
|
|
20250110,111600,4430819600,42000,42000,42000,41950,396
|
|
20250110,111500,4414202300,41950,42000,42000,41950,214
|
|
20250110,111400,4405222700,42000,41950,42000,41950,274
|
|
20250110,111300,4393722450,42000,41950,42000,41950,377
|
|
20250110,111200,4377901950,42000,42000,42050,41950,324
|
|
20250110,111100,4364293850,41950,41950,42000,41950,290
|
|
20250110,111000,4352126700,42000,41950,42000,41950,84
|
|
20250110,110900,4348601050,41950,41950,41950,41900,326
|
|
20250110,110800,4334933600,41950,41950,42000,41900,286
|
|
20250110,110700,4322936800,42000,42050,42100,41950,274
|
|
20250110,110600,4311425500,42050,42050,42050,42000,101
|
|
20250110,110500,4307178900,42000,42000,42050,41950,567
|
|
20250110,110400,4283355200,41950,42000,42050,41950,730
|
|
20250110,110300,4252706150,42050,42050,42050,42000,394
|
|
20250110,110200,4236140800,42100,42000,42100,41950,176
|
|
20250110,110100,4228742400,42050,42000,42050,41900,1033
|
|
20250110,110000,4185355500,42050,42000,42050,42000,255
|
|
20250110,105900,4174639000,42000,42000,42050,41950,236
|
|
20250110,105800,4164728750,42050,42000,42050,41950,279
|
|
20250110,105700,4153009150,42050,42050,42050,42000,299
|
|
20250110,105600,4140449250,42050,42000,42050,41950,285
|
|
20250110,105500,4128479900,42000,41900,42000,41900,178
|
|
20250110,105400,4121012350,41950,42000,42000,41900,358
|
|
20250110,105300,4105992200,42050,42100,42100,42000,439
|
|
20250110,105200,4087525150,42100,42200,42200,42050,321
|
|
20250110,105100,4074014750,42200,42100,42200,42100,1574
|
|
20250110,105000,4007665350,42150,42050,42150,42050,382
|
|
20250110,104900,3991579650,42100,42150,42150,42050,242
|
|
20250110,104800,3981389700,42150,42000,42150,42000,417
|
|
20250110,104700,3963842450,42000,42000,42050,41950,476
|
|
20250110,104600,3943842100,41950,42050,42050,41950,364
|
|
20250110,104500,3928553650,42050,42100,42100,41950,204
|
|
20250110,104400,3919975400,42050,41900,42150,41850,5440
|
|
20250110,104300,3691221000,41900,41900,41900,41850,511
|
|
20250110,104200,3669833450,41900,41950,41950,41850,594
|
|
20250110,104100,3644942000,41950,41950,41950,41900,179
|
|
20250110,104000,3637440200,41950,41900,41950,41850,397
|
|
20250110,103900,3620805850,41900,41900,41950,41800,520
|
|
20250110,103800,3599026250,41800,41750,41900,41750,1285
|
|
20250110,103700,3545303250,41750,41700,41750,41650,338
|
|
20250110,103600,3531203650,41700,41700,41800,41600,607
|
|
20250110,103500,3505880250,41700,41650,41700,41600,450
|
|
20250110,103400,3487144950,41650,41650,41750,41600,335
|
|
20250110,103300,3473193800,41650,41700,41700,41600,535
|
|
20250110,103200,3450919000,41750,41700,41800,41650,388
|
|
20250110,103100,3434745200,41750,41650,41750,41600,365
|
|
20250110,103000,3419549200,41600,41600,41750,41600,647
|
|
20250110,102900,3392605350,41850,41800,41850,41700,875
|
|
20250110,102800,3356094600,41800,41750,41800,41750,133
|
|
20250110,102700,3350539850,41750,41900,41900,41750,245
|
|
20250110,102600,3340301400,41900,41850,41900,41600,560
|
|
20250110,102500,3316868050,41850,41900,41950,41850,1299
|
|
20250110,102400,3262475500,41900,41750,41900,41750,1819
|
|
20250110,102300,3186441500,41750,41750,41750,41650,681
|
|
20250110,102200,3158014450,41700,41700,41750,41500,2263
|
|
20250110,102100,3063938250,41700,41600,41750,41600,328
|
|
20250110,102000,3050254500,41700,41500,41700,41450,1039
|
|
20250110,101900,3006997950,41550,41450,41550,41350,442
|
|
20250110,101800,2988696350,41450,41350,41450,41300,557
|
|
20250110,101700,2965656650,41350,41400,41450,41350,909
|
|
20250110,101600,2928047100,41450,41450,41500,41400,238
|
|
20250110,101500,2918181950,41450,41550,41550,41450,356
|
|
20250110,101400,2903406500,41550,41450,41600,41450,752
|
|
20250110,101300,2872187800,41450,41400,41450,41400,163
|
|
20250110,101200,2865438900,41400,41500,41500,41400,437
|
|
20250110,101100,2847342750,41450,41550,41600,41450,754
|
|
20250110,101000,2816046400,41550,41550,41600,41500,178
|
|
20250110,100900,2808652150,41550,41650,41650,41500,1117
|
|
20250110,100800,2762232650,41650,41550,41700,41500,631
|
|
20250110,100700,2735975500,41500,41500,41550,41450,514
|
|
20250110,100600,2714658750,41500,41600,41600,41500,221
|
|
20250110,100500,2705477600,41600,41450,41600,41450,1553
|
|
20250110,100400,2640967550,41450,41450,41500,41350,1174
|
|
20250110,100300,2592382350,41450,41300,41450,41250,1819
|
|
20250110,100200,2517156950,41250,41150,41250,41150,465
|
|
20250110,100100,2498006400,41200,41200,41200,41150,254
|
|
20250110,100000,2487552450,41150,41200,41200,41150,77
|
|
20250110,095900,2484382950,41150,41150,41200,41100,384
|
|
20250110,095800,2468575650,41100,41200,41200,41100,811
|
|
20250110,095700,2435209850,41150,41300,41300,41150,313
|
|
20250110,095600,2422322800,41300,41250,41350,41250,199
|
|
20250110,095500,2414101050,41200,41300,41300,41200,711
|
|
20250110,095400,2384775700,41400,41250,41400,41200,2694
|
|
20250110,095300,2273435350,41300,41150,41300,41100,344
|
|
20250110,095200,2259259100,41200,41250,41250,41150,568
|
|
20250110,095100,2235865600,41250,41200,41250,41200,441
|
|
20250110,095000,2217686550,41250,41150,41300,41150,541
|
|
20250110,094900,2195382100,41200,41250,41250,41150,201
|
|
20250110,094800,2187104950,41250,41150,41300,41150,250
|
|
20250110,094700,2176810150,41100,41100,41150,41100,551
|
|
20250110,094600,2154158400,41100,41150,41200,41100,431
|
|
20250110,094500,2136441200,41150,41150,41200,41150,374
|
|
20250110,094400,2121051050,41100,41150,41150,41100,295
|
|
20250110,094300,2108919350,41150,41150,41250,41100,679
|
|
20250110,094200,2081006150,41100,41200,41250,41100,356
|
|
20250110,094100,2066351800,41250,41200,41250,41150,368
|
|
20250110,094000,2051189900,41200,41200,41200,41150,1163
|
|
20250110,093900,2003302300,41200,41200,41200,41150,106
|
|
20250110,093800,1998938700,41200,41150,41200,41150,146
|
|
20250110,093700,1992929900,41150,41300,41300,41150,2869
|
|
20250110,093600,1874645350,41300,41300,41350,41300,769
|
|
20250110,093500,1842865000,41300,41350,41350,41300,205
|
|
20250110,093400,1834396500,41300,41350,41350,41300,1815
|
|
20250110,093300,1759375600,41350,41500,41500,41350,2405
|
|
20250110,093200,1659837500,41500,41450,41500,41450,400
|
|
20250110,093100,1643257000,41450,41450,41450,41400,840
|
|
20250110,093000,1608446450,41500,41450,41500,41450,780
|
|
20250110,092900,1576114700,41450,41400,41550,41400,374
|
|
20250110,092800,1560603750,41450,41450,41450,41400,338
|
|
20250110,092700,1546598850,41450,41550,41550,41400,2349
|
|
20250110,092600,1449139600,41600,41600,41600,41550,284
|
|
20250110,092500,1437338950,41600,41550,41600,41500,245
|
|
20250110,092400,1427161050,41500,41550,41550,41500,190
|
|
20250110,092300,1419275700,41500,41600,41600,41500,841
|
|
20250110,092200,1384326750,41550,41650,41700,41550,373
|
|
20250110,092100,1368806850,41700,41600,41800,41600,898
|
|
20250110,092000,1331442500,41600,41550,41600,41550,44
|
|
20250110,091900,1329612850,41600,41650,41650,41550,717
|
|
20250110,091800,1299798850,41600,41600,41650,41550,290
|
|
20250110,091700,1287738000,41550,41550,41650,41550,645
|
|
20250110,091600,1260910700,41600,41650,41700,41550,2519
|
|
20250110,091500,1156108150,41700,41650,41700,41650,1607
|
|
20250110,091400,1089114700,41650,41750,41750,41600,976
|
|
20250110,091300,1048472600,41700,41800,41800,41700,609
|
|
20250110,091200,1023044450,41800,42000,42000,41750,1338
|
|
20250110,091100,966956450,42050,42050,42200,42050,530
|
|
20250110,091000,944659650,42050,42250,42300,42050,1177
|
|
20250110,090900,895050700,42250,42350,42350,42250,833
|
|
20250110,090800,859818700,42350,42300,42400,42250,1521
|
|
20250110,090700,795438950,42300,42000,42400,41950,6332
|
|
20250110,090600,527970900,42000,41850,42050,41850,389
|
|
20250110,090500,511662450,41850,41850,41850,41700,574
|
|
20250110,090400,487688050,41800,42050,42050,41800,735
|
|
20250110,090300,456850300,42100,42100,42300,42000,3922
|
|
20250110,090200,291442200,42050,42000,42100,41950,1150
|
|
20250110,090100,243154800,42000,41700,42100,41700,2557
|
|
20250110,090000,135945600,41700,41350,41750,41350,3280
|