701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,203800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,203700,6654278050,41700,41700,41700,41700,0
|
|
20250113,203600,6654278050,41700,41700,41700,41700,0
|
|
20250113,203500,6654278050,41700,41700,41700,41700,0
|
|
20250113,203400,6654278050,41700,41700,41700,41700,0
|
|
20250113,203300,6654278050,41700,41700,41700,41700,0
|
|
20250113,203200,6654278050,41700,41700,41700,41700,0
|
|
20250113,203100,6654278050,41700,41700,41700,41700,0
|
|
20250113,203000,6654278050,41700,41700,41700,41700,0
|
|
20250113,202900,6654278050,41700,41700,41700,41700,0
|
|
20250113,202800,6654278050,41700,41700,41700,41700,0
|
|
20250113,202700,6654278050,41700,41700,41700,41700,0
|
|
20250113,202600,6654278050,41700,41700,41700,41700,0
|
|
20250113,202500,6654278050,41700,41700,41700,41700,0
|
|
20250113,202400,6654278050,41700,41700,41700,41700,0
|
|
20250113,202300,6654278050,41700,41700,41700,41700,0
|
|
20250113,202200,6654278050,41700,41700,41700,41700,0
|
|
20250113,202100,6654278050,41700,41700,41700,41700,0
|
|
20250113,202000,6654278050,41700,41700,41700,41700,0
|
|
20250113,201900,6654278050,41700,41700,41700,41700,0
|
|
20250113,201800,6654278050,41700,41700,41700,41700,0
|
|
20250113,201700,6654278050,41700,41700,41700,41700,0
|
|
20250113,201600,6654278050,41700,41700,41700,41700,0
|
|
20250113,201500,6654278050,41700,41700,41700,41700,0
|
|
20250113,201400,6654278050,41700,41700,41700,41700,0
|
|
20250113,201300,6654278050,41700,41700,41700,41700,0
|
|
20250113,201200,6654278050,41700,41700,41700,41700,0
|
|
20250113,201100,6654278050,41700,41700,41700,41700,0
|
|
20250113,201000,6654278050,41700,41700,41700,41700,0
|
|
20250113,200900,6654278050,41700,41700,41700,41700,0
|
|
20250113,200800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,200700,6654278050,41700,41700,41700,41700,0
|
|
20250113,200600,6654278050,41700,41700,41700,41700,0
|
|
20250113,200500,6654278050,41700,41700,41700,41700,0
|
|
20250113,200400,6654278050,41700,41700,41700,41700,0
|
|
20250113,200300,6654278050,41700,41700,41700,41700,0
|
|
20250113,200200,6654278050,41700,41700,41700,41700,0
|
|
20250113,200100,6654278050,41700,41700,41700,41700,0
|
|
20250113,200000,6654278050,41700,41700,41700,41700,0
|
|
20250113,195900,6654278050,41700,41700,41700,41700,0
|
|
20250113,195800,6654278050,41700,41700,41700,41700,0
|
|
20250113,195700,6654278050,41700,41700,41700,41700,0
|
|
20250113,195600,6654278050,41700,41700,41700,41700,0
|
|
20250113,195500,6654278050,41700,41700,41700,41700,0
|
|
20250113,195400,6654278050,41700,41700,41700,41700,0
|
|
20250113,195300,6654278050,41700,41700,41700,41700,0
|
|
20250113,195200,6654278050,41700,41700,41700,41700,0
|
|
20250113,195100,6654278050,41700,41700,41700,41700,0
|
|
20250113,195000,6654278050,41700,41700,41700,41700,0
|
|
20250113,194900,6654278050,41700,41700,41700,41700,0
|
|
20250113,194800,6654278050,41700,41700,41700,41700,0
|
|
20250113,194700,6654278050,41700,41700,41700,41700,0
|
|
20250113,194600,6654278050,41700,41700,41700,41700,0
|
|
20250113,194500,6654278050,41700,41700,41700,41700,0
|
|
20250113,194400,6654278050,41700,41700,41700,41700,0
|
|
20250113,194300,6654278050,41700,41700,41700,41700,0
|
|
20250113,194200,6654278050,41700,41700,41700,41700,0
|
|
20250113,194100,6654278050,41700,41700,41700,41700,0
|
|
20250113,194000,6654278050,41700,41700,41700,41700,0
|
|
20250113,193900,6654278050,41700,41700,41700,41700,0
|
|
20250113,193800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,193700,6654278050,41700,41700,41700,41700,0
|
|
20250113,193600,6654278050,41700,41700,41700,41700,0
|
|
20250113,193500,6654278050,41700,41700,41700,41700,0
|
|
20250113,193400,6654278050,41700,41700,41700,41700,0
|
|
20250113,193300,6654278050,41700,41700,41700,41700,0
|
|
20250113,193200,6654278050,41700,41700,41700,41700,0
|
|
20250113,193100,6654278050,41700,41700,41700,41700,0
|
|
20250113,193000,6654278050,41700,41700,41700,41700,0
|
|
20250113,192900,6654278050,41700,41700,41700,41700,0
|
|
20250113,192800,6654278050,41700,41700,41700,41700,0
|
|
20250113,192700,6654278050,41700,41700,41700,41700,0
|
|
20250113,192600,6654278050,41700,41700,41700,41700,0
|
|
20250113,192500,6654278050,41700,41700,41700,41700,0
|
|
20250113,192400,6654278050,41700,41700,41700,41700,0
|
|
20250113,192300,6654278050,41700,41700,41700,41700,0
|
|
20250113,192200,6654278050,41700,41700,41700,41700,0
|
|
20250113,192100,6654278050,41700,41700,41700,41700,0
|
|
20250113,192000,6654278050,41700,41700,41700,41700,0
|
|
20250113,191900,6654278050,41700,41700,41700,41700,0
|
|
20250113,191800,6654278050,41700,41700,41700,41700,0
|
|
20250113,191700,6654278050,41700,41700,41700,41700,0
|
|
20250113,191600,6654278050,41700,41700,41700,41700,0
|
|
20250113,191500,6654278050,41700,41700,41700,41700,0
|
|
20250113,191400,6654278050,41700,41700,41700,41700,0
|
|
20250113,191300,6654278050,41700,41700,41700,41700,0
|
|
20250113,191200,6654278050,41700,41700,41700,41700,0
|
|
20250113,191100,6654278050,41700,41700,41700,41700,0
|
|
20250113,191000,6654278050,41700,41700,41700,41700,0
|
|
20250113,190900,6654278050,41700,41700,41700,41700,0
|
|
20250113,190800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,190700,6654278050,41700,41700,41700,41700,0
|
|
20250113,190600,6654278050,41700,41700,41700,41700,0
|
|
20250113,190500,6654278050,41700,41700,41700,41700,0
|
|
20250113,190400,6654278050,41700,41700,41700,41700,0
|
|
20250113,190300,6654278050,41700,41700,41700,41700,0
|
|
20250113,190200,6654278050,41700,41700,41700,41700,0
|
|
20250113,190100,6654278050,41700,41700,41700,41700,0
|
|
20250113,190000,6654278050,41700,41700,41700,41700,0
|
|
20250113,185900,6654278050,41700,41700,41700,41700,0
|
|
20250113,185800,6654278050,41700,41700,41700,41700,0
|
|
20250113,185700,6654278050,41700,41700,41700,41700,0
|
|
20250113,185600,6654278050,41700,41700,41700,41700,0
|
|
20250113,185500,6654278050,41700,41700,41700,41700,0
|
|
20250113,185400,6654278050,41700,41700,41700,41700,0
|
|
20250113,185300,6654278050,41700,41700,41700,41700,0
|
|
20250113,185200,6654278050,41700,41700,41700,41700,0
|
|
20250113,185100,6654278050,41700,41700,41700,41700,0
|
|
20250113,185000,6654278050,41700,41700,41700,41700,0
|
|
20250113,184900,6654278050,41700,41700,41700,41700,0
|
|
20250113,184800,6654278050,41700,41700,41700,41700,0
|
|
20250113,184700,6654278050,41700,41700,41700,41700,0
|
|
20250113,184600,6654278050,41700,41700,41700,41700,0
|
|
20250113,184500,6654278050,41700,41700,41700,41700,0
|
|
20250113,184400,6654278050,41700,41700,41700,41700,0
|
|
20250113,184300,6654278050,41700,41700,41700,41700,0
|
|
20250113,184200,6654278050,41700,41700,41700,41700,0
|
|
20250113,184100,6654278050,41700,41700,41700,41700,0
|
|
20250113,184000,6654278050,41700,41700,41700,41700,0
|
|
20250113,183900,6654278050,41700,41700,41700,41700,0
|
|
20250113,183800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,183700,6654278050,41700,41700,41700,41700,0
|
|
20250113,183600,6654278050,41700,41700,41700,41700,0
|
|
20250113,183500,6654278050,41700,41700,41700,41700,0
|
|
20250113,183400,6654278050,41700,41700,41700,41700,0
|
|
20250113,183300,6654278050,41700,41700,41700,41700,0
|
|
20250113,183200,6654278050,41700,41700,41700,41700,0
|
|
20250113,183100,6654278050,41700,41700,41700,41700,0
|
|
20250113,183000,6654278050,41700,41700,41700,41700,0
|
|
20250113,182900,6654278050,41700,41700,41700,41700,0
|
|
20250113,182800,6654278050,41700,41700,41700,41700,0
|
|
20250113,182700,6654278050,41700,41700,41700,41700,0
|
|
20250113,182600,6654278050,41700,41700,41700,41700,0
|
|
20250113,182500,6654278050,41700,41700,41700,41700,0
|
|
20250113,182400,6654278050,41700,41700,41700,41700,0
|
|
20250113,182300,6654278050,41700,41700,41700,41700,0
|
|
20250113,182200,6654278050,41700,41700,41700,41700,0
|
|
20250113,182100,6654278050,41700,41700,41700,41700,0
|
|
20250113,182000,6654278050,41700,41700,41700,41700,0
|
|
20250113,181900,6654278050,41700,41700,41700,41700,0
|
|
20250113,181800,6654278050,41700,41700,41700,41700,0
|
|
20250113,181700,6654278050,41700,41700,41700,41700,0
|
|
20250113,181600,6654278050,41700,41700,41700,41700,0
|
|
20250113,181500,6654278050,41700,41700,41700,41700,0
|
|
20250113,181400,6654278050,41700,41700,41700,41700,0
|
|
20250113,181300,6654278050,41700,41700,41700,41700,0
|
|
20250113,181200,6654278050,41700,41700,41700,41700,0
|
|
20250113,181100,6654278050,41700,41700,41700,41700,0
|
|
20250113,181000,6654278050,41700,41700,41700,41700,0
|
|
20250113,180900,6654278050,41700,41700,41700,41700,0
|
|
20250113,180800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,180700,6654278050,41700,41700,41700,41700,0
|
|
20250113,180600,6654278050,41700,41700,41700,41700,0
|
|
20250113,180500,6654278050,41700,41700,41700,41700,0
|
|
20250113,180400,6654278050,41700,41700,41700,41700,0
|
|
20250113,180300,6654278050,41700,41700,41700,41700,0
|
|
20250113,180200,6654278050,41700,41700,41700,41700,0
|
|
20250113,180100,6654278050,41700,41700,41700,41700,0
|
|
20250113,180000,6654278050,41700,41700,41700,41700,0
|
|
20250113,175900,6654278050,41700,41700,41700,41700,0
|
|
20250113,175800,6654278050,41700,41700,41700,41700,0
|
|
20250113,175700,6654278050,41700,41700,41700,41700,0
|
|
20250113,175600,6654278050,41700,41700,41700,41700,0
|
|
20250113,175500,6654278050,41700,41700,41700,41700,0
|
|
20250113,175400,6654278050,41700,41700,41700,41700,0
|
|
20250113,175300,6654278050,41700,41700,41700,41700,0
|
|
20250113,175200,6654278050,41700,41700,41700,41700,0
|
|
20250113,175100,6654278050,41700,41700,41700,41700,0
|
|
20250113,175000,6654278050,41700,41700,41700,41700,0
|
|
20250113,174900,6654278050,41700,41700,41700,41700,0
|
|
20250113,174800,6654278050,41700,41700,41700,41700,0
|
|
20250113,174700,6654278050,41700,41700,41700,41700,0
|
|
20250113,174600,6654278050,41700,41700,41700,41700,0
|
|
20250113,174500,6654278050,41700,41700,41700,41700,0
|
|
20250113,174400,6654278050,41700,41700,41700,41700,0
|
|
20250113,174300,6654278050,41700,41700,41700,41700,0
|
|
20250113,174200,6654278050,41700,41700,41700,41700,0
|
|
20250113,174100,6654278050,41700,41700,41700,41700,0
|
|
20250113,174000,6654278050,41700,41700,41700,41700,0
|
|
20250113,173900,6654278050,41700,41700,41700,41700,0
|
|
20250113,173800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,173700,6654278050,41700,41700,41700,41700,0
|
|
20250113,173600,6654278050,41700,41700,41700,41700,0
|
|
20250113,173500,6654278050,41700,41700,41700,41700,0
|
|
20250113,173400,6654278050,41700,41700,41700,41700,0
|
|
20250113,173300,6654278050,41700,41700,41700,41700,0
|
|
20250113,173200,6654278050,41700,41700,41700,41700,0
|
|
20250113,173100,6654278050,41700,41700,41700,41700,0
|
|
20250113,173000,6654278050,41700,41700,41700,41700,0
|
|
20250113,172900,6654278050,41700,41700,41700,41700,0
|
|
20250113,172800,6654278050,41700,41700,41700,41700,0
|
|
20250113,172700,6654278050,41700,41700,41700,41700,0
|
|
20250113,172600,6654278050,41700,41700,41700,41700,0
|
|
20250113,172500,6654278050,41700,41700,41700,41700,0
|
|
20250113,172400,6654278050,41700,41700,41700,41700,0
|
|
20250113,172300,6654278050,41700,41700,41700,41700,0
|
|
20250113,172200,6654278050,41700,41700,41700,41700,0
|
|
20250113,172100,6654278050,41700,41700,41700,41700,0
|
|
20250113,172000,6654278050,41700,41700,41700,41700,0
|
|
20250113,171900,6654278050,41700,41700,41700,41700,0
|
|
20250113,171800,6654278050,41700,41700,41700,41700,0
|
|
20250113,171700,6654278050,41700,41700,41700,41700,0
|
|
20250113,171600,6654278050,41700,41700,41700,41700,0
|
|
20250113,171500,6654278050,41700,41700,41700,41700,0
|
|
20250113,171400,6654278050,41700,41700,41700,41700,0
|
|
20250113,171300,6654278050,41700,41700,41700,41700,0
|
|
20250113,171200,6654278050,41700,41700,41700,41700,0
|
|
20250113,171100,6654278050,41700,41700,41700,41700,0
|
|
20250113,171000,6654278050,41700,41700,41700,41700,0
|
|
20250113,170900,6654278050,41700,41700,41700,41700,0
|
|
20250113,170800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,170700,6654278050,41700,41700,41700,41700,0
|
|
20250113,170600,6654278050,41700,41700,41700,41700,0
|
|
20250113,170500,6654278050,41700,41700,41700,41700,0
|
|
20250113,170400,6654278050,41700,41700,41700,41700,0
|
|
20250113,170300,6654278050,41700,41700,41700,41700,0
|
|
20250113,170200,6654278050,41700,41700,41700,41700,0
|
|
20250113,170100,6654278050,41700,41700,41700,41700,0
|
|
20250113,170000,6654278050,41700,41700,41700,41700,0
|
|
20250113,165900,6654278050,41700,41700,41700,41700,0
|
|
20250113,165800,6654278050,41700,41700,41700,41700,0
|
|
20250113,165700,6654278050,41700,41700,41700,41700,0
|
|
20250113,165600,6654278050,41700,41700,41700,41700,0
|
|
20250113,165500,6654278050,41700,41700,41700,41700,0
|
|
20250113,165400,6654278050,41700,41700,41700,41700,0
|
|
20250113,165300,6654278050,41700,41700,41700,41700,0
|
|
20250113,165200,6654278050,41700,41700,41700,41700,0
|
|
20250113,165100,6654278050,41700,41700,41700,41700,0
|
|
20250113,165000,6654278050,41700,41700,41700,41700,0
|
|
20250113,164900,6654278050,41700,41700,41700,41700,0
|
|
20250113,164800,6654278050,41700,41700,41700,41700,0
|
|
20250113,164700,6654278050,41700,41700,41700,41700,0
|
|
20250113,164600,6654278050,41700,41700,41700,41700,0
|
|
20250113,164500,6654278050,41700,41700,41700,41700,0
|
|
20250113,164400,6654278050,41700,41700,41700,41700,0
|
|
20250113,164300,6654278050,41700,41700,41700,41700,0
|
|
20250113,164200,6654278050,41700,41700,41700,41700,0
|
|
20250113,164100,6654278050,41700,41700,41700,41700,0
|
|
20250113,164000,6654278050,41700,41700,41700,41700,0
|
|
20250113,163900,6654278050,41700,41700,41700,41700,0
|
|
20250113,163800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,163700,6654278050,41700,41700,41700,41700,0
|
|
20250113,163600,6654278050,41700,41700,41700,41700,0
|
|
20250113,163500,6654278050,41700,41700,41700,41700,0
|
|
20250113,163400,6654278050,41700,41700,41700,41700,0
|
|
20250113,163300,6654278050,41700,41700,41700,41700,0
|
|
20250113,163200,6654278050,41700,41700,41700,41700,0
|
|
20250113,163100,6654278050,41700,41700,41700,41700,0
|
|
20250113,163000,6654278050,41700,41700,41700,41700,0
|
|
20250113,162900,6654278050,41700,41700,41700,41700,0
|
|
20250113,162800,6654278050,41700,41700,41700,41700,0
|
|
20250113,162700,6654278050,41700,41700,41700,41700,0
|
|
20250113,162600,6654278050,41700,41700,41700,41700,0
|
|
20250113,162500,6654278050,41700,41700,41700,41700,0
|
|
20250113,162400,6654278050,41700,41700,41700,41700,0
|
|
20250113,162300,6654278050,41700,41700,41700,41700,0
|
|
20250113,162200,6654278050,41700,41700,41700,41700,0
|
|
20250113,162100,6654278050,41700,41700,41700,41700,0
|
|
20250113,162000,6654278050,41700,41700,41700,41700,0
|
|
20250113,161900,6654278050,41700,41700,41700,41700,0
|
|
20250113,161800,6654278050,41700,41700,41700,41700,0
|
|
20250113,161700,6654278050,41700,41700,41700,41700,0
|
|
20250113,161600,6654278050,41700,41700,41700,41700,0
|
|
20250113,161500,6654278050,41700,41700,41700,41700,0
|
|
20250113,161400,6654278050,41700,41700,41700,41700,0
|
|
20250113,161300,6654278050,41700,41700,41700,41700,0
|
|
20250113,161200,6654278050,41700,41700,41700,41700,0
|
|
20250113,161100,6654278050,41700,41700,41700,41700,0
|
|
20250113,161000,6654278050,41700,41700,41700,41700,0
|
|
20250113,160900,6654278050,41700,41700,41700,41700,0
|
|
20250113,160800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,160700,6654278050,41700,41700,41700,41700,0
|
|
20250113,160600,6654278050,41700,41700,41700,41700,0
|
|
20250113,160500,6654278050,41700,41700,41700,41700,0
|
|
20250113,160400,6654278050,41700,41700,41700,41700,0
|
|
20250113,160300,6654278050,41700,41700,41700,41700,0
|
|
20250113,160200,6654278050,41700,41700,41700,41700,0
|
|
20250113,160100,6654278050,41700,41700,41700,41700,0
|
|
20250113,160000,6654278050,41700,41700,41700,41700,0
|
|
20250113,155900,6654278050,41700,41700,41700,41700,0
|
|
20250113,155800,6654278050,41700,41700,41700,41700,0
|
|
20250113,155700,6654278050,41700,41700,41700,41700,0
|
|
20250113,155600,6654278050,41700,41700,41700,41700,0
|
|
20250113,155500,6654278050,41700,41700,41700,41700,0
|
|
20250113,155400,6654278050,41700,41700,41700,41700,0
|
|
20250113,155300,6654278050,41700,41700,41700,41700,0
|
|
20250113,155200,6654278050,41700,41700,41700,41700,0
|
|
20250113,155100,6654278050,41700,41700,41700,41700,0
|
|
20250113,155000,6654278050,41700,41700,41700,41700,0
|
|
20250113,154900,6654278050,41700,41700,41700,41700,0
|
|
20250113,154800,6654278050,41700,41700,41700,41700,0
|
|
20250113,154700,6654278050,41700,41700,41700,41700,0
|
|
20250113,154600,6654278050,41700,41700,41700,41700,0
|
|
20250113,154500,6654278050,41700,41700,41700,41700,0
|
|
20250113,154400,6654278050,41700,41700,41700,41700,0
|
|
20250113,154300,6654278050,41700,41700,41700,41700,0
|
|
20250113,154200,6654278050,41700,41700,41700,41700,0
|
|
20250113,154100,6654278050,41700,41700,41700,41700,0
|
|
20250113,154000,6654278050,41700,41700,41700,41700,0
|
|
20250113,153900,6654278050,41700,41700,41700,41700,0
|
|
20250113,153800,6654278050,41700,41700,41700,41700,9873
|
|
20250113,153700,6654278050,41700,41700,41700,41700,0
|
|
20250113,153600,6654278050,41700,41700,41700,41700,0
|
|
20250113,153500,6654278050,41700,41700,41700,41700,0
|
|
20250113,153400,6654278050,41700,41700,41700,41700,0
|
|
20250113,153300,6654278050,41700,41700,41700,41700,0
|
|
20250113,153200,6654278050,41700,41700,41700,41700,0
|
|
20250113,153100,6654278050,41700,41700,41700,41700,0
|
|
20250113,153000,6654278050,41700,41700,41700,41700,9873
|
|
20250113,152900,6242573950,41600,41600,41600,41600,0
|
|
20250113,152800,6242573950,41600,41600,41600,41600,0
|
|
20250113,152700,6242573950,41600,41600,41600,41600,0
|
|
20250113,152600,6242573950,41600,41600,41600,41600,0
|
|
20250113,152500,6242573950,41600,41600,41600,41600,0
|
|
20250113,152400,6242573950,41600,41600,41600,41600,0
|
|
20250113,152300,6242573950,41600,41600,41600,41600,0
|
|
20250113,152200,6242573950,41600,41600,41600,41600,0
|
|
20250113,152100,6242573950,41600,41600,41600,41600,0
|
|
20250113,152000,6242573950,41600,41600,41600,41600,0
|
|
20250113,151900,6242573950,41600,41700,41700,41600,179
|
|
20250113,151800,6235111500,41600,41650,41700,41600,185
|
|
20250113,151700,6227407350,41600,41650,41700,41600,1711
|
|
20250113,151600,6156211200,41600,41650,41700,41600,381
|
|
20250113,151500,6140342000,41650,41700,41700,41650,225
|
|
20250113,151400,6130966500,41650,41650,41700,41650,248
|
|
20250113,151300,6120636550,41650,41700,41700,41650,266
|
|
20250113,151200,6109549600,41650,41650,41700,41650,285
|
|
20250113,151100,6097672250,41650,41650,41700,41650,400
|
|
20250113,151000,6080998300,41650,41700,41800,41650,1706
|
|
20250113,150900,6009823200,41700,41700,41700,41650,1020
|
|
20250113,150800,5967290000,41750,41700,41750,41650,286
|
|
20250113,150700,5955357200,41700,41700,41700,41650,220
|
|
20250113,150600,5946183700,41700,41700,41700,41650,215
|
|
20250113,150500,5937218600,41650,41750,41750,41650,621
|
|
20250113,150400,5911323850,41750,41750,41750,41700,268
|
|
20250113,150300,5900135300,41750,41800,41800,41750,363
|
|
20250113,150200,5884972550,41800,41750,41800,41750,277
|
|
20250113,150100,5873398900,41800,41750,41800,41750,336
|
|
20250113,150000,5859355150,41750,41750,41800,41750,272
|
|
20250113,145900,5847988200,41750,41800,41800,41750,263
|
|
20250113,145800,5836995200,41800,41800,41800,41750,328
|
|
20250113,145700,5823287300,41800,41850,41850,41750,377
|
|
20250113,145600,5807529900,41900,41850,41950,41750,507
|
|
20250113,145500,5786325250,41950,41800,41950,41800,1368
|
|
20250113,145400,5729027100,41850,41800,41850,41800,303
|
|
20250113,145300,5716348350,41850,41800,41850,41750,433
|
|
20250113,145200,5698245250,41800,41850,41850,41750,173
|
|
20250113,145100,5691012150,41800,41800,41850,41800,730
|
|
20250113,145000,5660497550,41800,41800,41800,41750,662
|
|
20250113,144900,5632844850,41800,41800,41800,41750,316
|
|
20250113,144800,5619636900,41750,41800,41850,41750,384
|
|
20250113,144700,5603584900,41850,41850,41850,41800,246
|
|
20250113,144600,5593295300,41850,41800,41850,41750,534
|
|
20250113,144500,5570971550,41800,41900,41900,41800,339
|
|
20250113,144400,5556782400,41950,41850,41950,41750,1567
|
|
20250113,144300,5491134550,41800,41800,41850,41800,394
|
|
20250113,144200,5474656000,41800,41750,41850,41750,354
|
|
20250113,144100,5459858750,41750,41800,41800,41700,659
|
|
20250113,144000,5432367950,41750,41900,41900,41750,959
|
|
20250113,143900,5392256000,41900,41850,41900,41850,206
|
|
20250113,143800,5383633800,41850,41850,41900,41800,707
|
|
20250113,143700,5354046400,41850,41850,41850,41850,320
|
|
20250113,143600,5340654400,41850,41850,41850,41800,294
|
|
20250113,143500,5328352400,41750,41800,41850,41750,603
|
|
20250113,143400,5303157650,41800,41750,41800,41750,165
|
|
20250113,143300,5296266550,41750,41750,41750,41750,172
|
|
20250113,143200,5289085550,41750,41750,41750,41700,236
|
|
20250113,143100,5279233150,41750,41750,41750,41750,138
|
|
20250113,143000,5273471650,41750,41750,41750,41700,138
|
|
20250113,142900,5267710600,41750,41800,41800,41700,185
|
|
20250113,142800,5259986150,41750,41850,41850,41700,426
|
|
20250113,142700,5242185000,41800,41850,41850,41800,252
|
|
20250113,142600,5231647300,41850,41750,41850,41750,367
|
|
20250113,142500,5216302600,41800,41850,41850,41750,543
|
|
20250113,142400,5193603000,41850,41850,41850,41800,426
|
|
20250113,142300,5175786750,41850,41850,41850,41800,166
|
|
20250113,142200,5168840050,41850,41850,41850,41800,101
|
|
20250113,142100,5164613350,41800,41850,41850,41800,459
|
|
20250113,142000,5145416100,41850,41850,41850,41850,162
|
|
20250113,141900,5138636400,41850,41850,41850,41800,187
|
|
20250113,141800,5130813850,41850,41850,41850,41800,185
|
|
20250113,141700,5123075150,41850,41850,41850,41800,179
|
|
20250113,141600,5115584450,41850,41850,41900,41850,242
|
|
20250113,141500,5105453800,41900,41850,41900,41800,82
|
|
20250113,141400,5102021900,41900,41800,41900,41800,193
|
|
20250113,141300,5093943950,41850,41800,41900,41800,274
|
|
20250113,141200,5082479250,41900,41850,41900,41800,179
|
|
20250113,141100,5074990500,41900,41900,41950,41800,408
|
|
20250113,141000,5057903100,41900,41900,41900,41850,201
|
|
20250113,140900,5049482350,41900,41850,41900,41850,297
|
|
20250113,140800,5037038450,41900,41850,41950,41850,743
|
|
20250113,140700,5005906500,41850,41850,41850,41800,388
|
|
20250113,140600,4989668950,41850,41850,41900,41800,84
|
|
20250113,140500,4986152650,41850,41850,41850,41750,498
|
|
20250113,140400,4965326550,41850,41800,41850,41800,289
|
|
20250113,140300,4953240600,41800,41850,41850,41800,368
|
|
20250113,140200,4937850950,41850,41850,41850,41800,108
|
|
20250113,140100,4933331900,41850,41850,41850,41800,137
|
|
20250113,140000,4927600300,41800,41850,41900,41800,253
|
|
20250113,135900,4917013050,41850,41850,41850,41800,217
|
|
20250113,135800,4907933250,41850,41900,41900,41850,217
|
|
20250113,135700,4898845700,41900,41900,41900,41850,190
|
|
20250113,135600,4890889600,41850,41900,41900,41850,251
|
|
20250113,135500,4880375450,41900,41850,41900,41850,163
|
|
20250113,135400,4873548950,41850,41850,41850,41850,209
|
|
20250113,135300,4864802300,41900,41850,41900,41800,337
|
|
20250113,135200,4850705950,41850,41800,41900,41750,687
|
|
20250113,135100,4821966000,41800,41700,41800,41700,845
|
|
20250113,135000,4786684000,41750,41700,41750,41700,141
|
|
20250113,134900,4780800050,41700,41700,41750,41650,251
|
|
20250113,134800,4770330300,41700,41700,41700,41650,301
|
|
20250113,134700,4757780500,41700,41700,41700,41650,236
|
|
20250113,134600,4747943450,41700,41650,41700,41650,449
|
|
20250113,134500,4729236100,41700,41700,41800,41650,300
|
|
20250113,134400,4716726950,41700,41800,41800,41700,379
|
|
20250113,134300,4700899950,41800,41650,41800,41600,2149
|
|
20250113,134200,4611325800,41650,41550,41650,41550,350
|
|
20250113,134100,4596765900,41550,41600,41600,41550,335
|
|
20250113,134000,4582833350,41550,41550,41600,41550,111
|
|
20250113,133900,4578218300,41600,41550,41600,41500,250
|
|
20250113,133800,4567825300,41550,41550,41600,41550,210
|
|
20250113,133700,4559095250,41550,41600,41600,41500,163
|
|
20250113,133600,4552320600,41600,41600,41600,41550,229
|
|
20250113,133500,4542796800,41500,41550,41600,41500,139
|
|
20250113,133400,4537022400,41550,41550,41600,41500,100
|
|
20250113,133300,4532866450,41550,41500,41550,41450,328
|
|
20250113,133200,4519247300,41500,41500,41550,41450,154
|
|
20250113,133100,4512853600,41500,41500,41550,41500,241
|
|
20250113,133000,4502846400,41500,41550,41550,41500,110
|
|
20250113,132900,4498278300,41550,41500,41550,41450,699
|
|
20250113,132800,4469276400,41500,41450,41500,41450,303
|
|
20250113,132700,4456709850,41450,41400,41450,41400,154
|
|
20250113,132600,4450329450,41450,41450,41450,41400,184
|
|
20250113,132500,4442704800,41450,41400,41450,41400,133
|
|
20250113,132400,4437193050,41500,41400,41500,41400,190
|
|
20250113,132300,4429317550,41500,41500,41500,41450,234
|
|
20250113,132200,4419612550,41450,41500,41500,41450,165
|
|
20250113,132100,4412769250,41450,41450,41450,41400,183
|
|
20250113,132000,4405186200,41450,41400,41450,41400,226
|
|
20250113,131900,4395821400,41400,41400,41450,41400,147
|
|
20250113,131800,4389731450,41450,41400,41450,41400,196
|
|
20250113,131700,4381613100,41400,41450,41450,41400,137
|
|
20250113,131600,4375938850,41400,41450,41450,41400,109
|
|
20250113,131500,4371423750,41450,41400,41450,41400,191
|
|
20250113,131400,4363514050,41400,41450,41450,41400,102
|
|
20250113,131300,4359288900,41450,41450,41450,41400,85
|
|
20250113,131200,4355768150,41450,41450,41500,41450,347
|
|
20250113,131100,4341376450,41450,41500,41500,41400,182
|
|
20250113,131000,4333832900,41500,41500,41500,41450,117
|
|
20250113,130900,4328982000,41500,41400,41500,41350,166
|
|
20250113,130800,4322111050,41350,41400,41400,41350,109
|
|
20250113,130700,4317602350,41400,41400,41450,41350,215
|
|
20250113,130600,4308701600,41450,41450,41450,41400,109
|
|
20250113,130500,4304185150,41400,41450,41450,41400,81
|
|
20250113,130400,4300829850,41450,41450,41450,41400,136
|
|
20250113,130300,4295195300,41450,41400,41450,41400,272
|
|
20250113,130200,4283933250,41350,41400,41400,41300,128
|
|
20250113,130100,4278637000,41350,41400,41400,41300,153
|
|
20250113,130000,4272310150,41400,41400,41400,41350,220
|
|
20250113,125900,4263211250,41400,41350,41400,41350,154
|
|
20250113,125800,4256838800,41350,41400,41450,41350,194
|
|
20250113,125700,4248809400,41450,41400,41450,41400,127
|
|
20250113,125600,4243546750,41450,41450,41450,41400,162
|
|
20250113,125500,4236834650,41400,41400,41450,41400,128
|
|
20250113,125400,4231535200,41350,41350,41400,41350,140
|
|
20250113,125300,4225744250,41400,41450,41450,41350,158
|
|
20250113,125200,4219205250,41400,41400,41450,41400,244
|
|
20250113,125100,4209100050,41400,41400,41400,41350,217
|
|
20250113,125000,4200118900,41400,41300,41400,41300,120
|
|
20250113,124900,4195158100,41350,41400,41450,41300,470
|
|
20250113,124800,4175739950,41450,41250,41500,41250,389
|
|
20250113,124700,4159669500,41250,41350,41400,41250,344
|
|
20250113,124600,4145466400,41300,41350,41350,41300,134
|
|
20250113,124500,4139929950,41350,41350,41350,41300,955
|
|
20250113,124400,4100485250,41350,41400,41400,41350,373
|
|
20250113,124300,4085060750,41400,41400,41450,41400,139
|
|
20250113,124200,4079305650,41400,41350,41400,41350,172
|
|
20250113,124100,4072189900,41400,41450,41450,41350,142
|
|
20250113,124000,4066312350,41400,41400,41450,41400,198
|
|
20250113,123900,4058108850,41450,41400,41450,41400,46
|
|
20250113,123800,4056203250,41400,41350,41400,41350,233
|
|
20250113,123700,4046559600,41400,41400,41400,41350,69
|
|
20250113,123600,4043703400,41400,41350,41400,41350,206
|
|
20250113,123500,4035181650,41400,41400,41400,41350,156
|
|
20250113,123400,4028725150,41350,41450,41450,41350,152
|
|
20250113,123300,4022434300,41450,41500,41500,41450,74
|
|
20250113,123200,4019366650,41500,41350,41500,41350,214
|
|
20250113,123100,4010508300,41400,41400,41400,41350,169
|
|
20250113,123000,4003512100,41350,41400,41400,41350,191
|
|
20250113,122900,3995608700,41350,41400,41400,41350,88
|
|
20250113,122800,3991968750,41350,41400,41400,41350,252
|
|
20250113,122700,3981543650,41400,41400,41400,41350,72
|
|
20250113,122600,3978565500,41350,41400,41400,41350,149
|
|
20250113,122500,3972399250,41400,41400,41400,41350,75
|
|
20250113,122400,3969296850,41400,41350,41400,41350,225
|
|
20250113,122300,3959989100,41350,41350,41400,41350,214
|
|
20250113,122200,3951137050,41350,41400,41450,41350,1048
|
|
20250113,122100,3907748900,41450,41450,41500,41450,163
|
|
20250113,122000,3900989700,41500,41450,41500,41450,272
|
|
20250113,121900,3889714450,41450,41500,41500,41450,72
|
|
20250113,121800,3886729000,41500,41500,41500,41450,215
|
|
20250113,121700,3877810050,41500,41500,41500,41450,64
|
|
20250113,121600,3875156300,41500,41450,41500,41450,243
|
|
20250113,121500,3865078000,41450,41450,41450,41400,73
|
|
20250113,121400,3862053300,41450,41450,41500,41450,148
|
|
20250113,121300,3855915200,41450,41450,41500,41450,64
|
|
20250113,121200,3853259800,41450,41450,41500,41450,82
|
|
20250113,121100,3849859400,41450,41500,41500,41450,99
|
|
20250113,121000,3845753100,41500,41500,41550,41450,88
|
|
20250113,120900,3842102250,41500,41450,41500,41400,186
|
|
20250113,120800,3834394250,41450,41450,41450,41400,152
|
|
20250113,120700,3828097900,41450,41400,41450,41400,120
|
|
20250113,120600,3823126150,41400,41450,41450,41400,129
|
|
20250113,120500,3817781700,41450,41450,41450,41400,52
|
|
20250113,120400,3815626600,41550,41400,41550,41350,119
|
|
20250113,120300,3810697700,41350,41400,41450,41350,114
|
|
20250113,120200,3805979400,41400,41450,41450,41400,101
|
|
20250113,120100,3801794800,41450,41550,41550,41400,152
|
|
20250113,120000,3795498550,41550,41450,41550,41400,845
|
|
20250113,115900,3760421150,41400,41350,41400,41350,225
|
|
20250113,115800,3751109400,41400,41350,41400,41350,137
|
|
20250113,115700,3745442550,41400,41350,41500,41350,197
|
|
20250113,115600,3737283550,41350,41450,41500,41350,475
|
|
20250113,115500,3717611250,41500,41450,41550,41450,150
|
|
20250113,115400,3711390100,41550,41400,41550,41350,710
|
|
20250113,115300,3681976600,41350,41350,41400,41350,161
|
|
20250113,115200,3675319050,41350,41350,41400,41350,267
|
|
20250113,115100,3664272250,41350,41450,41450,41350,712
|
|
20250113,115000,3634787700,41450,41400,41450,41400,755
|
|
20250113,114900,3603527750,41400,41400,41450,41400,147
|
|
20250113,114800,3597441150,41400,41450,41550,41400,236
|
|
20250113,114700,3587654150,41450,41400,41450,41400,279
|
|
20250113,114600,3576100000,41400,41450,41450,41400,118
|
|
20250113,114500,3571214500,41450,41450,41550,41400,195
|
|
20250113,114400,3563126150,41450,41400,41450,41400,222
|
|
20250113,114300,3553928650,41400,41450,41450,41400,278
|
|
20250113,114200,3542410500,41450,41500,41550,41450,298
|
|
20250113,114100,3530040600,41500,41500,41550,41450,65
|
|
20250113,114000,3527343150,41500,41450,41500,41450,119
|
|
20250113,113900,3522409900,41500,41550,41550,41450,316
|
|
20250113,113800,3509295850,41550,41450,41550,41450,175
|
|
20250113,113700,3502037950,41500,41500,41550,41500,170
|
|
20250113,113600,3494979400,41550,41500,41600,41500,528
|
|
20250113,113500,3473045700,41500,41500,41550,41500,350
|
|
20250113,113400,3458510600,41500,41500,41550,41500,140
|
|
20250113,113300,3452699650,41550,41550,41600,41500,185
|
|
20250113,113200,3445008850,41550,41500,41600,41500,613
|
|
20250113,113100,3419529650,41500,41550,41600,41500,180
|
|
20250113,113000,3412051550,41500,41500,41650,41500,293
|
|
20250113,112900,3399869450,41550,41500,41550,41450,1264
|
|
20250113,112800,3347407050,41550,41550,41650,41550,302
|
|
20250113,112700,3334853350,41550,41650,41650,41500,423
|
|
20250113,112600,3317255000,41650,41600,41650,41600,142
|
|
20250113,112500,3311347400,41600,41550,41650,41500,289
|
|
20250113,112400,3299334150,41550,41600,41650,41550,366
|
|
20250113,112300,3284107200,41600,41500,41600,41500,469
|
|
20250113,112200,3264603800,41550,41500,41600,41500,605
|
|
20250113,112100,3239438400,41500,41500,41600,41450,700
|
|
20250113,112000,3210371900,41500,41500,41500,41450,202
|
|
20250113,111900,3201992300,41450,41500,41500,41450,95
|
|
20250113,111800,3198053500,41450,41400,41550,41400,346
|
|
20250113,111700,3183707400,41400,41400,41450,41400,154
|
|
20250113,111600,3177331000,41450,41400,41500,41400,75
|
|
20250113,111500,3174223300,41550,41450,41550,41400,299
|
|
20250113,111400,3161816600,41400,41400,41450,41350,192
|
|
20250113,111300,3153867650,41400,41400,41450,41350,150
|
|
20250113,111200,3147657850,41350,41400,41550,41350,284
|
|
20250113,111100,3135886750,41400,41350,41450,41350,89
|
|
20250113,111000,3132202300,41400,41400,41550,41350,301
|
|
20250113,110900,3119739050,41400,41400,41550,41350,410
|
|
20250113,110800,3102741650,41350,41450,41500,41350,282
|
|
20250113,110700,3091056000,41450,41450,41500,41350,252
|
|
20250113,110600,3080612100,41500,41400,41550,41300,745
|
|
20250113,110500,3049730450,41350,41450,41450,41300,122
|
|
20250113,110400,3044683800,41450,41350,41500,41350,737
|
|
20250113,110300,3014120250,41300,41300,41350,41300,541
|
|
20250113,110200,2991761500,41300,41300,41350,41300,106
|
|
20250113,110100,2987383000,41350,41300,41400,41300,158
|
|
20250113,110000,2980851650,41300,41350,41350,41300,164
|
|
20250113,105900,2974077600,41300,41350,41400,41300,178
|
|
20250113,105800,2966722950,41350,41350,41350,41300,94
|
|
20250113,105700,2962838050,41300,41350,41350,41300,379
|
|
20250113,105600,2947168850,41350,41300,41350,41300,256
|
|
20250113,105500,2936585900,41300,41350,41400,41300,191
|
|
20250113,105400,2928694700,41400,41450,41450,41350,113
|
|
20250113,105300,2924020550,41400,41350,41400,41300,115
|
|
20250113,105200,2919262700,41350,41300,41400,41300,220
|
|
20250113,105100,2910170900,41350,41350,41350,41300,198
|
|
20250113,105000,2901983950,41350,41350,41400,41300,87
|
|
20250113,104900,2898387050,41350,41400,41450,41350,127
|
|
20250113,104800,2893129000,41350,41400,41400,41300,309
|
|
20250113,104700,2880352150,41350,41400,41400,41350,157
|
|
20250113,104600,2873857050,41400,41350,41400,41350,154
|
|
20250113,104500,2867485500,41400,41450,41450,41350,318
|
|
20250113,104400,2854333000,41450,41400,41500,41400,235
|
|
20250113,104300,2844595400,41400,41450,41500,41400,124
|
|
20250113,104200,2839458950,41450,41450,41500,41450,55
|
|
20250113,104100,2837178400,41450,41400,41450,41350,392
|
|
20250113,104000,2820952600,41450,41450,41450,41400,33
|
|
20250113,103900,2819585600,41400,41450,41450,41400,193
|
|
20250113,103800,2811591900,41400,41500,41500,41400,261
|
|
20250113,103700,2800780000,41500,41550,41550,41500,134
|
|
20250113,103600,2795216700,41550,41550,41600,41450,493
|
|
20250113,103500,2774750200,41600,41550,41600,41550,131
|
|
20250113,103400,2769306400,41550,41600,41600,41550,126
|
|
20250113,103300,2764066100,41550,41550,41600,41550,239
|
|
20250113,103200,2754135600,41550,41500,41600,41500,67
|
|
20250113,103100,2751351250,41500,41550,41600,41500,512
|
|
20250113,103000,2730064250,41600,41500,41600,41450,394
|
|
20250113,102900,2713715800,41500,41550,41550,41500,149
|
|
20250113,102800,2707526850,41500,41500,41500,41450,164
|
|
20250113,102700,2700723500,41500,41500,41500,41450,197
|
|
20250113,102600,2692550850,41450,41550,41550,41450,277
|
|
20250113,102500,2681067150,41500,41500,41550,41500,156
|
|
20250113,102400,2674592400,41550,41500,41550,41500,162
|
|
20250113,102300,2667864500,41500,41600,41600,41500,192
|
|
20250113,102200,2659889200,41600,41550,41650,41550,135
|
|
20250113,102100,2654276200,41550,41700,41700,41550,342
|
|
20250113,102000,2640036300,41650,41500,41650,41450,1215
|
|
20250113,101900,2589511700,41500,41550,41550,41450,79
|
|
20250113,101800,2586233300,41550,41500,41550,41500,262
|
|
20250113,101700,2575354450,41500,41550,41550,41500,274
|
|
20250113,101600,2563977750,41500,41550,41600,41500,401
|
|
20250113,101500,2547316400,41550,41550,41600,41550,321
|
|
20250113,101400,2533977950,41500,41500,41500,41450,273
|
|
20250113,101300,2522652950,41450,41450,41550,41450,130
|
|
20250113,101200,2517261700,41500,41450,41550,41450,137
|
|
20250113,101100,2511576700,41550,41500,41550,41450,266
|
|
20250113,101000,2500547600,41500,41450,41500,41450,204
|
|
20250113,100900,2492086550,41500,41500,41550,41450,100
|
|
20250113,100800,2487939000,41500,41450,41550,41450,241
|
|
20250113,100700,2477938700,41450,41450,41450,41400,718
|
|
20250113,100600,2448180250,41350,41350,41550,41350,477
|
|
20250113,100500,2428402900,41400,41400,41550,41350,588
|
|
20250113,100400,2404037500,41450,41300,41450,41300,725
|
|
20250113,100300,2374050250,41300,41450,41450,41300,484
|
|
20250113,100200,2354033200,41400,41500,41500,41400,349
|
|
20250113,100100,2339574150,41450,41500,41500,41450,294
|
|
20250113,100000,2327382750,41500,41500,41550,41500,176
|
|
20250113,095900,2320072150,41550,41550,41550,41500,214
|
|
20250113,095800,2311184800,41550,41500,41550,41500,176
|
|
20250113,095700,2303876400,41500,41500,41550,41450,387
|
|
20250113,095600,2287817550,41500,41550,41550,41450,485
|
|
20250113,095500,2267675850,41600,41550,41600,41550,238
|
|
20250113,095400,2257780250,41600,41600,41650,41450,435
|
|
20250113,095300,2239697600,41600,41500,41600,41400,1038
|
|
20250113,095200,2196572450,41550,41450,41550,41350,584
|
|
20250113,095100,2172348700,41400,41400,41500,41350,777
|
|
20250113,095000,2140159000,41350,41450,41450,41300,1132
|
|
20250113,094900,2093368100,41450,41200,41450,41200,573
|
|
20250113,094800,2069676450,41200,41200,41250,41100,592
|
|
20250113,094700,2045316600,41250,41200,41250,41150,296
|
|
20250113,094600,2033118400,41200,41350,41450,41200,597
|
|
20250113,094500,2008484250,41350,41500,41500,41250,1478
|
|
20250113,094400,1947289050,41450,41300,41450,41250,1207
|
|
20250113,094300,1897361900,41350,41250,41350,41200,484
|
|
20250113,094200,1877389800,41250,41050,41250,41000,1194
|
|
20250113,094100,1828298450,41050,41000,41150,40950,251
|
|
20250113,094000,1817997700,41000,41000,41000,40950,418
|
|
20250113,093900,1800867400,41000,40950,41000,40950,390
|
|
20250113,093800,1784896300,40950,41000,41100,40950,637
|
|
20250113,093700,1758760700,41050,41050,41050,41000,1787
|
|
20250113,093600,1685447550,41100,41100,41150,41050,738
|
|
20250113,093500,1655121350,41100,41150,41200,41100,590
|
|
20250113,093400,1630856900,41150,41050,41150,41050,304
|
|
20250113,093300,1618366300,41050,41150,41150,41050,443
|
|
20250113,093200,1600165050,41150,41050,41150,41050,367
|
|
20250113,093100,1585083750,41100,41050,41100,41050,355
|
|
20250113,093000,1570499550,41100,40950,41100,40950,223
|
|
20250113,092900,1561355250,41000,40950,41000,40950,480
|
|
20250113,092800,1541696800,40950,40950,41000,40900,1023
|
|
20250113,092700,1499816600,40950,40900,41050,40900,1223
|
|
20250113,092600,1449694100,40900,40900,40950,40850,734
|
|
20250113,092500,1419675700,40850,41050,41050,40850,3337
|
|
20250113,092400,1282892900,41050,41200,41200,41050,2500
|
|
20250113,092300,1180126150,41200,41100,41200,41100,502
|
|
20250113,092200,1159462700,41100,41100,41150,41100,113
|
|
20250113,092100,1154818200,41100,41150,41150,41050,3296
|
|
20250113,092000,1019310000,41200,41300,41350,41150,2159
|
|
20250113,091900,930311600,41250,41500,41500,41250,3098
|
|
20250113,091800,802135850,41550,41650,41700,41550,798
|
|
20250113,091700,768949850,41700,41850,41850,41700,126
|
|
20250113,091600,763681700,41850,41650,41850,41600,1112
|
|
20250113,091500,717290850,41650,41750,41750,41600,811
|
|
20250113,091400,683523700,41750,41700,41750,41700,177
|
|
20250113,091300,676139350,41700,41650,41800,41650,243
|
|
20250113,091200,666005150,41600,41900,41900,41600,335
|
|
20250113,091100,652023350,41700,41600,41900,41450,582
|
|
20250113,091000,627774450,41600,41600,41700,41400,2789
|
|
20250113,090900,512117950,41600,41600,41600,41450,1447
|
|
20250113,090800,452009750,41600,41600,41700,41550,692
|
|
20250113,090700,423225350,41600,41650,41700,41600,417
|
|
20250113,090600,405853900,41650,41850,41900,41650,530
|
|
20250113,090500,383722400,41900,41900,41900,41850,245
|
|
20250113,090400,373460050,41900,42000,42100,41650,1799
|
|
20250113,090300,298224750,41700,41800,42000,41700,723
|
|
20250113,090200,267998850,41850,41900,42000,41750,997
|
|
20250113,090100,226284200,41900,41950,41950,41800,515
|
|
20250113,090000,204732900,41950,41950,42100,41850,4825
|