703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,203900,4559421750,44000,44000,44000,44000,0
|
|
20250122,203800,4559421750,44000,44000,44000,44000,0
|
|
20250122,203700,4559421750,44000,44000,44000,44000,0
|
|
20250122,203600,4559421750,44000,44000,44000,44000,0
|
|
20250122,203500,4559421750,44000,44000,44000,44000,0
|
|
20250122,203400,4559421750,44000,44000,44000,44000,0
|
|
20250122,203300,4559421750,44000,44000,44000,44000,0
|
|
20250122,203200,4559421750,44000,44000,44000,44000,0
|
|
20250122,203100,4559421750,44000,44000,44000,44000,0
|
|
20250122,203000,4559421750,44000,44000,44000,44000,0
|
|
20250122,202900,4559421750,44000,44000,44000,44000,0
|
|
20250122,202800,4559421750,44000,44000,44000,44000,0
|
|
20250122,202700,4559421750,44000,44000,44000,44000,0
|
|
20250122,202600,4559421750,44000,44000,44000,44000,0
|
|
20250122,202500,4559421750,44000,44000,44000,44000,0
|
|
20250122,202400,4559421750,44000,44000,44000,44000,0
|
|
20250122,202300,4559421750,44000,44000,44000,44000,0
|
|
20250122,202200,4559421750,44000,44000,44000,44000,0
|
|
20250122,202100,4559421750,44000,44000,44000,44000,0
|
|
20250122,202000,4559421750,44000,44000,44000,44000,0
|
|
20250122,201900,4559421750,44000,44000,44000,44000,0
|
|
20250122,201800,4559421750,44000,44000,44000,44000,0
|
|
20250122,201700,4559421750,44000,44000,44000,44000,0
|
|
20250122,201600,4559421750,44000,44000,44000,44000,0
|
|
20250122,201500,4559421750,44000,44000,44000,44000,0
|
|
20250122,201400,4559421750,44000,44000,44000,44000,0
|
|
20250122,201300,4559421750,44000,44000,44000,44000,0
|
|
20250122,201200,4559421750,44000,44000,44000,44000,0
|
|
20250122,201100,4559421750,44000,44000,44000,44000,0
|
|
20250122,201000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,200900,4559421750,44000,44000,44000,44000,0
|
|
20250122,200800,4559421750,44000,44000,44000,44000,0
|
|
20250122,200700,4559421750,44000,44000,44000,44000,0
|
|
20250122,200600,4559421750,44000,44000,44000,44000,0
|
|
20250122,200500,4559421750,44000,44000,44000,44000,0
|
|
20250122,200400,4559421750,44000,44000,44000,44000,0
|
|
20250122,200300,4559421750,44000,44000,44000,44000,0
|
|
20250122,200200,4559421750,44000,44000,44000,44000,0
|
|
20250122,200100,4559421750,44000,44000,44000,44000,0
|
|
20250122,200000,4559421750,44000,44000,44000,44000,0
|
|
20250122,195900,4559421750,44000,44000,44000,44000,0
|
|
20250122,195800,4559421750,44000,44000,44000,44000,0
|
|
20250122,195700,4559421750,44000,44000,44000,44000,0
|
|
20250122,195600,4559421750,44000,44000,44000,44000,0
|
|
20250122,195500,4559421750,44000,44000,44000,44000,0
|
|
20250122,195400,4559421750,44000,44000,44000,44000,0
|
|
20250122,195300,4559421750,44000,44000,44000,44000,0
|
|
20250122,195200,4559421750,44000,44000,44000,44000,0
|
|
20250122,195100,4559421750,44000,44000,44000,44000,0
|
|
20250122,195000,4559421750,44000,44000,44000,44000,0
|
|
20250122,194900,4559421750,44000,44000,44000,44000,0
|
|
20250122,194800,4559421750,44000,44000,44000,44000,0
|
|
20250122,194700,4559421750,44000,44000,44000,44000,0
|
|
20250122,194600,4559421750,44000,44000,44000,44000,0
|
|
20250122,194500,4559421750,44000,44000,44000,44000,0
|
|
20250122,194400,4559421750,44000,44000,44000,44000,0
|
|
20250122,194300,4559421750,44000,44000,44000,44000,0
|
|
20250122,194200,4559421750,44000,44000,44000,44000,0
|
|
20250122,194100,4559421750,44000,44000,44000,44000,0
|
|
20250122,194000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,193900,4559421750,44000,44000,44000,44000,0
|
|
20250122,193800,4559421750,44000,44000,44000,44000,0
|
|
20250122,193700,4559421750,44000,44000,44000,44000,0
|
|
20250122,193600,4559421750,44000,44000,44000,44000,0
|
|
20250122,193500,4559421750,44000,44000,44000,44000,0
|
|
20250122,193400,4559421750,44000,44000,44000,44000,0
|
|
20250122,193300,4559421750,44000,44000,44000,44000,0
|
|
20250122,193200,4559421750,44000,44000,44000,44000,0
|
|
20250122,193100,4559421750,44000,44000,44000,44000,0
|
|
20250122,193000,4559421750,44000,44000,44000,44000,0
|
|
20250122,192900,4559421750,44000,44000,44000,44000,0
|
|
20250122,192800,4559421750,44000,44000,44000,44000,0
|
|
20250122,192700,4559421750,44000,44000,44000,44000,0
|
|
20250122,192600,4559421750,44000,44000,44000,44000,0
|
|
20250122,192500,4559421750,44000,44000,44000,44000,0
|
|
20250122,192400,4559421750,44000,44000,44000,44000,0
|
|
20250122,192300,4559421750,44000,44000,44000,44000,0
|
|
20250122,192200,4559421750,44000,44000,44000,44000,0
|
|
20250122,192100,4559421750,44000,44000,44000,44000,0
|
|
20250122,192000,4559421750,44000,44000,44000,44000,0
|
|
20250122,191900,4559421750,44000,44000,44000,44000,0
|
|
20250122,191800,4559421750,44000,44000,44000,44000,0
|
|
20250122,191700,4559421750,44000,44000,44000,44000,0
|
|
20250122,191600,4559421750,44000,44000,44000,44000,0
|
|
20250122,191500,4559421750,44000,44000,44000,44000,0
|
|
20250122,191400,4559421750,44000,44000,44000,44000,0
|
|
20250122,191300,4559421750,44000,44000,44000,44000,0
|
|
20250122,191200,4559421750,44000,44000,44000,44000,0
|
|
20250122,191100,4559421750,44000,44000,44000,44000,0
|
|
20250122,191000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,190900,4559421750,44000,44000,44000,44000,0
|
|
20250122,190800,4559421750,44000,44000,44000,44000,0
|
|
20250122,190700,4559421750,44000,44000,44000,44000,0
|
|
20250122,190600,4559421750,44000,44000,44000,44000,0
|
|
20250122,190500,4559421750,44000,44000,44000,44000,0
|
|
20250122,190400,4559421750,44000,44000,44000,44000,0
|
|
20250122,190300,4559421750,44000,44000,44000,44000,0
|
|
20250122,190200,4559421750,44000,44000,44000,44000,0
|
|
20250122,190100,4559421750,44000,44000,44000,44000,0
|
|
20250122,190000,4559421750,44000,44000,44000,44000,0
|
|
20250122,185900,4559421750,44000,44000,44000,44000,0
|
|
20250122,185800,4559421750,44000,44000,44000,44000,0
|
|
20250122,185700,4559421750,44000,44000,44000,44000,0
|
|
20250122,185600,4559421750,44000,44000,44000,44000,0
|
|
20250122,185500,4559421750,44000,44000,44000,44000,0
|
|
20250122,185400,4559421750,44000,44000,44000,44000,0
|
|
20250122,185300,4559421750,44000,44000,44000,44000,0
|
|
20250122,185200,4559421750,44000,44000,44000,44000,0
|
|
20250122,185100,4559421750,44000,44000,44000,44000,0
|
|
20250122,185000,4559421750,44000,44000,44000,44000,0
|
|
20250122,184900,4559421750,44000,44000,44000,44000,0
|
|
20250122,184800,4559421750,44000,44000,44000,44000,0
|
|
20250122,184700,4559421750,44000,44000,44000,44000,0
|
|
20250122,184600,4559421750,44000,44000,44000,44000,0
|
|
20250122,184500,4559421750,44000,44000,44000,44000,0
|
|
20250122,184400,4559421750,44000,44000,44000,44000,0
|
|
20250122,184300,4559421750,44000,44000,44000,44000,0
|
|
20250122,184200,4559421750,44000,44000,44000,44000,0
|
|
20250122,184100,4559421750,44000,44000,44000,44000,0
|
|
20250122,184000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,183900,4559421750,44000,44000,44000,44000,0
|
|
20250122,183800,4559421750,44000,44000,44000,44000,0
|
|
20250122,183700,4559421750,44000,44000,44000,44000,0
|
|
20250122,183600,4559421750,44000,44000,44000,44000,0
|
|
20250122,183500,4559421750,44000,44000,44000,44000,0
|
|
20250122,183400,4559421750,44000,44000,44000,44000,0
|
|
20250122,183300,4559421750,44000,44000,44000,44000,0
|
|
20250122,183200,4559421750,44000,44000,44000,44000,0
|
|
20250122,183100,4559421750,44000,44000,44000,44000,0
|
|
20250122,183000,4559421750,44000,44000,44000,44000,0
|
|
20250122,182900,4559421750,44000,44000,44000,44000,0
|
|
20250122,182800,4559421750,44000,44000,44000,44000,0
|
|
20250122,182700,4559421750,44000,44000,44000,44000,0
|
|
20250122,182600,4559421750,44000,44000,44000,44000,0
|
|
20250122,182500,4559421750,44000,44000,44000,44000,0
|
|
20250122,182400,4559421750,44000,44000,44000,44000,0
|
|
20250122,182300,4559421750,44000,44000,44000,44000,0
|
|
20250122,182200,4559421750,44000,44000,44000,44000,0
|
|
20250122,182100,4559421750,44000,44000,44000,44000,0
|
|
20250122,182000,4559421750,44000,44000,44000,44000,0
|
|
20250122,181900,4559421750,44000,44000,44000,44000,0
|
|
20250122,181800,4559421750,44000,44000,44000,44000,0
|
|
20250122,181700,4559421750,44000,44000,44000,44000,0
|
|
20250122,181600,4559421750,44000,44000,44000,44000,0
|
|
20250122,181500,4559421750,44000,44000,44000,44000,0
|
|
20250122,181400,4559421750,44000,44000,44000,44000,0
|
|
20250122,181300,4559421750,44000,44000,44000,44000,0
|
|
20250122,181200,4559421750,44000,44000,44000,44000,0
|
|
20250122,181100,4559421750,44000,44000,44000,44000,0
|
|
20250122,181000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,180900,4559421750,44000,44000,44000,44000,0
|
|
20250122,180800,4559421750,44000,44000,44000,44000,0
|
|
20250122,180700,4559421750,44000,44000,44000,44000,0
|
|
20250122,180600,4559421750,44000,44000,44000,44000,0
|
|
20250122,180500,4559421750,44000,44000,44000,44000,0
|
|
20250122,180400,4559421750,44000,44000,44000,44000,0
|
|
20250122,180300,4559421750,44000,44000,44000,44000,0
|
|
20250122,180200,4559421750,44000,44000,44000,44000,0
|
|
20250122,180100,4559421750,44000,44000,44000,44000,0
|
|
20250122,180000,4559421750,44000,44000,44000,44000,0
|
|
20250122,175900,4559421750,44000,44000,44000,44000,0
|
|
20250122,175800,4559421750,44000,44000,44000,44000,0
|
|
20250122,175700,4559421750,44000,44000,44000,44000,0
|
|
20250122,175600,4559421750,44000,44000,44000,44000,0
|
|
20250122,175500,4559421750,44000,44000,44000,44000,0
|
|
20250122,175400,4559421750,44000,44000,44000,44000,0
|
|
20250122,175300,4559421750,44000,44000,44000,44000,0
|
|
20250122,175200,4559421750,44000,44000,44000,44000,0
|
|
20250122,175100,4559421750,44000,44000,44000,44000,0
|
|
20250122,175000,4559421750,44000,44000,44000,44000,0
|
|
20250122,174900,4559421750,44000,44000,44000,44000,0
|
|
20250122,174800,4559421750,44000,44000,44000,44000,0
|
|
20250122,174700,4559421750,44000,44000,44000,44000,0
|
|
20250122,174600,4559421750,44000,44000,44000,44000,0
|
|
20250122,174500,4559421750,44000,44000,44000,44000,0
|
|
20250122,174400,4559421750,44000,44000,44000,44000,0
|
|
20250122,174300,4559421750,44000,44000,44000,44000,0
|
|
20250122,174200,4559421750,44000,44000,44000,44000,0
|
|
20250122,174100,4559421750,44000,44000,44000,44000,0
|
|
20250122,174000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,173900,4559421750,44000,44000,44000,44000,0
|
|
20250122,173800,4559421750,44000,44000,44000,44000,0
|
|
20250122,173700,4559421750,44000,44000,44000,44000,0
|
|
20250122,173600,4559421750,44000,44000,44000,44000,0
|
|
20250122,173500,4559421750,44000,44000,44000,44000,0
|
|
20250122,173400,4559421750,44000,44000,44000,44000,0
|
|
20250122,173300,4559421750,44000,44000,44000,44000,0
|
|
20250122,173200,4559421750,44000,44000,44000,44000,0
|
|
20250122,173100,4559421750,44000,44000,44000,44000,0
|
|
20250122,173000,4559421750,44000,44000,44000,44000,0
|
|
20250122,172900,4559421750,44000,44000,44000,44000,0
|
|
20250122,172800,4559421750,44000,44000,44000,44000,0
|
|
20250122,172700,4559421750,44000,44000,44000,44000,0
|
|
20250122,172600,4559421750,44000,44000,44000,44000,0
|
|
20250122,172500,4559421750,44000,44000,44000,44000,0
|
|
20250122,172400,4559421750,44000,44000,44000,44000,0
|
|
20250122,172300,4559421750,44000,44000,44000,44000,0
|
|
20250122,172200,4559421750,44000,44000,44000,44000,0
|
|
20250122,172100,4559421750,44000,44000,44000,44000,0
|
|
20250122,172000,4559421750,44000,44000,44000,44000,0
|
|
20250122,171900,4559421750,44000,44000,44000,44000,0
|
|
20250122,171800,4559421750,44000,44000,44000,44000,0
|
|
20250122,171700,4559421750,44000,44000,44000,44000,0
|
|
20250122,171600,4559421750,44000,44000,44000,44000,0
|
|
20250122,171500,4559421750,44000,44000,44000,44000,0
|
|
20250122,171400,4559421750,44000,44000,44000,44000,0
|
|
20250122,171300,4559421750,44000,44000,44000,44000,0
|
|
20250122,171200,4559421750,44000,44000,44000,44000,0
|
|
20250122,171100,4559421750,44000,44000,44000,44000,0
|
|
20250122,171000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,170900,4559421750,44000,44000,44000,44000,0
|
|
20250122,170800,4559421750,44000,44000,44000,44000,0
|
|
20250122,170700,4559421750,44000,44000,44000,44000,0
|
|
20250122,170600,4559421750,44000,44000,44000,44000,0
|
|
20250122,170500,4559421750,44000,44000,44000,44000,0
|
|
20250122,170400,4559421750,44000,44000,44000,44000,0
|
|
20250122,170300,4559421750,44000,44000,44000,44000,0
|
|
20250122,170200,4559421750,44000,44000,44000,44000,0
|
|
20250122,170100,4559421750,44000,44000,44000,44000,0
|
|
20250122,170000,4559421750,44000,44000,44000,44000,0
|
|
20250122,165900,4559421750,44000,44000,44000,44000,0
|
|
20250122,165800,4559421750,44000,44000,44000,44000,0
|
|
20250122,165700,4559421750,44000,44000,44000,44000,0
|
|
20250122,165600,4559421750,44000,44000,44000,44000,0
|
|
20250122,165500,4559421750,44000,44000,44000,44000,0
|
|
20250122,165400,4559421750,44000,44000,44000,44000,0
|
|
20250122,165300,4559421750,44000,44000,44000,44000,0
|
|
20250122,165200,4559421750,44000,44000,44000,44000,0
|
|
20250122,165100,4559421750,44000,44000,44000,44000,0
|
|
20250122,165000,4559421750,44000,44000,44000,44000,0
|
|
20250122,164900,4559421750,44000,44000,44000,44000,0
|
|
20250122,164800,4559421750,44000,44000,44000,44000,0
|
|
20250122,164700,4559421750,44000,44000,44000,44000,0
|
|
20250122,164600,4559421750,44000,44000,44000,44000,0
|
|
20250122,164500,4559421750,44000,44000,44000,44000,0
|
|
20250122,164400,4559421750,44000,44000,44000,44000,0
|
|
20250122,164300,4559421750,44000,44000,44000,44000,0
|
|
20250122,164200,4559421750,44000,44000,44000,44000,0
|
|
20250122,164100,4559421750,44000,44000,44000,44000,0
|
|
20250122,164000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,163900,4559421750,44000,44000,44000,44000,0
|
|
20250122,163800,4559421750,44000,44000,44000,44000,0
|
|
20250122,163700,4559421750,44000,44000,44000,44000,0
|
|
20250122,163600,4559421750,44000,44000,44000,44000,0
|
|
20250122,163500,4559421750,44000,44000,44000,44000,0
|
|
20250122,163400,4559421750,44000,44000,44000,44000,0
|
|
20250122,163300,4559421750,44000,44000,44000,44000,0
|
|
20250122,163200,4559421750,44000,44000,44000,44000,0
|
|
20250122,163100,4559421750,44000,44000,44000,44000,0
|
|
20250122,163000,4559421750,44000,44000,44000,44000,0
|
|
20250122,162900,4559421750,44000,44000,44000,44000,0
|
|
20250122,162800,4559421750,44000,44000,44000,44000,0
|
|
20250122,162700,4559421750,44000,44000,44000,44000,0
|
|
20250122,162600,4559421750,44000,44000,44000,44000,0
|
|
20250122,162500,4559421750,44000,44000,44000,44000,0
|
|
20250122,162400,4559421750,44000,44000,44000,44000,0
|
|
20250122,162300,4559421750,44000,44000,44000,44000,0
|
|
20250122,162200,4559421750,44000,44000,44000,44000,0
|
|
20250122,162100,4559421750,44000,44000,44000,44000,0
|
|
20250122,162000,4559421750,44000,44000,44000,44000,0
|
|
20250122,161900,4559421750,44000,44000,44000,44000,0
|
|
20250122,161800,4559421750,44000,44000,44000,44000,0
|
|
20250122,161700,4559421750,44000,44000,44000,44000,0
|
|
20250122,161600,4559421750,44000,44000,44000,44000,0
|
|
20250122,161500,4559421750,44000,44000,44000,44000,0
|
|
20250122,161400,4559421750,44000,44000,44000,44000,0
|
|
20250122,161300,4559421750,44000,44000,44000,44000,0
|
|
20250122,161200,4559421750,44000,44000,44000,44000,0
|
|
20250122,161100,4559421750,44000,44000,44000,44000,0
|
|
20250122,161000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,160900,4559421750,44000,44000,44000,44000,0
|
|
20250122,160800,4559421750,44000,44000,44000,44000,0
|
|
20250122,160700,4559421750,44000,44000,44000,44000,0
|
|
20250122,160600,4559421750,44000,44000,44000,44000,0
|
|
20250122,160500,4559421750,44000,44000,44000,44000,0
|
|
20250122,160400,4559421750,44000,44000,44000,44000,0
|
|
20250122,160300,4559421750,44000,44000,44000,44000,0
|
|
20250122,160200,4559421750,44000,44000,44000,44000,0
|
|
20250122,160100,4559421750,44000,44000,44000,44000,0
|
|
20250122,160000,4559421750,44000,44000,44000,44000,0
|
|
20250122,155900,4559421750,44000,44000,44000,44000,0
|
|
20250122,155800,4559421750,44000,44000,44000,44000,0
|
|
20250122,155700,4559421750,44000,44000,44000,44000,0
|
|
20250122,155600,4559421750,44000,44000,44000,44000,0
|
|
20250122,155500,4559421750,44000,44000,44000,44000,0
|
|
20250122,155400,4559421750,44000,44000,44000,44000,0
|
|
20250122,155300,4559421750,44000,44000,44000,44000,0
|
|
20250122,155200,4559421750,44000,44000,44000,44000,0
|
|
20250122,155100,4559421750,44000,44000,44000,44000,0
|
|
20250122,155000,4559421750,44000,44000,44000,44000,0
|
|
20250122,154900,4559421750,44000,44000,44000,44000,0
|
|
20250122,154800,4559421750,44000,44000,44000,44000,0
|
|
20250122,154700,4559421750,44000,44000,44000,44000,0
|
|
20250122,154600,4559421750,44000,44000,44000,44000,0
|
|
20250122,154500,4559421750,44000,44000,44000,44000,0
|
|
20250122,154400,4559421750,44000,44000,44000,44000,0
|
|
20250122,154300,4559421750,44000,44000,44000,44000,0
|
|
20250122,154200,4559421750,44000,44000,44000,44000,0
|
|
20250122,154100,4559421750,44000,44000,44000,44000,0
|
|
20250122,154000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,153900,4559421750,44000,44000,44000,44000,0
|
|
20250122,153800,4559421750,44000,44000,44000,44000,0
|
|
20250122,153700,4559421750,44000,44000,44000,44000,0
|
|
20250122,153600,4559421750,44000,44000,44000,44000,0
|
|
20250122,153500,4559421750,44000,44000,44000,44000,0
|
|
20250122,153400,4559421750,44000,44000,44000,44000,0
|
|
20250122,153300,4559421750,44000,44000,44000,44000,0
|
|
20250122,153200,4559421750,44000,44000,44000,44000,0
|
|
20250122,153100,4559421750,44000,44000,44000,44000,0
|
|
20250122,153000,4559421750,44000,44000,44000,44000,5546
|
|
20250122,152900,4315397750,44150,44150,44150,44150,0
|
|
20250122,152800,4315397750,44150,44150,44150,44150,0
|
|
20250122,152700,4315397750,44150,44150,44150,44150,0
|
|
20250122,152600,4315397750,44150,44150,44150,44150,0
|
|
20250122,152500,4315397750,44150,44150,44150,44150,0
|
|
20250122,152400,4315397750,44150,44150,44150,44150,0
|
|
20250122,152300,4315397750,44150,44150,44150,44150,0
|
|
20250122,152200,4315397750,44150,44150,44150,44150,0
|
|
20250122,152100,4315397750,44150,44150,44150,44150,0
|
|
20250122,152000,4315397750,44150,44150,44150,44150,0
|
|
20250122,151900,4315397750,44150,44100,44150,44000,382
|
|
20250122,151800,4298560350,44100,44000,44100,44000,446
|
|
20250122,151700,4278912800,44050,44100,44100,44050,415
|
|
20250122,151600,4260631200,44100,44050,44100,44050,374
|
|
20250122,151500,4244155100,44050,44050,44050,44050,208
|
|
20250122,151400,4234992700,44100,44050,44100,44050,187
|
|
20250122,151300,4226754800,44050,44050,44100,44050,115
|
|
20250122,151200,4221688450,44050,44100,44100,44050,96
|
|
20250122,151100,4217458900,44050,44100,44100,44050,93
|
|
20250122,151000,4213361750,44050,44050,44100,44050,361
|
|
20250122,150900,4197449050,44050,44050,44050,44050,434
|
|
20250122,150800,4178331350,44100,44100,44100,44050,161
|
|
20250122,150700,4171238100,44100,44050,44100,44000,583
|
|
20250122,150600,4145575350,44000,44000,44050,44000,147
|
|
20250122,150500,4139103900,44000,44050,44050,44000,358
|
|
20250122,150400,4123343300,44050,44050,44050,44000,130
|
|
20250122,150300,4117616850,44000,44050,44050,44000,521
|
|
20250122,150200,4094673050,44050,44100,44100,44050,269
|
|
20250122,150100,4082818850,44100,44100,44100,44050,193
|
|
20250122,150000,4074314450,44050,44050,44100,44050,203
|
|
20250122,145900,4065371100,44100,44100,44100,44050,177
|
|
20250122,145800,4057571400,44050,44050,44100,44050,348
|
|
20250122,145700,4042235600,44050,44050,44100,44050,284
|
|
20250122,145600,4029721300,44100,44100,44100,44050,91
|
|
20250122,145500,4025711450,44050,44100,44100,44050,616
|
|
20250122,145400,3998555400,44150,44100,44150,44100,230
|
|
20250122,145300,3988410550,44100,44150,44150,44100,191
|
|
20250122,145200,3979983500,44100,44050,44150,44050,439
|
|
20250122,145100,3960620800,44050,44100,44100,44050,181
|
|
20250122,145000,3952645450,44050,44050,44100,44050,183
|
|
20250122,144900,3944582750,44050,44100,44100,44050,273
|
|
20250122,144800,3932551350,44100,44100,44150,44050,721
|
|
20250122,144700,3900788000,44050,44050,44100,44050,204
|
|
20250122,144600,3891798200,44100,44100,44150,44100,346
|
|
20250122,144500,3876536300,44100,44100,44150,44100,374
|
|
20250122,144400,3860040600,44100,44150,44150,44100,185
|
|
20250122,144300,3851880850,44100,44150,44150,44100,244
|
|
20250122,144200,3841115900,44100,44150,44150,44100,206
|
|
20250122,144100,3832029200,44100,44150,44150,44100,254
|
|
20250122,144000,3820821750,44150,44150,44150,44100,866
|
|
20250122,143900,3782628450,44100,44100,44150,44100,134
|
|
20250122,143800,3776718250,44100,44100,44150,44100,217
|
|
20250122,143700,3767145850,44150,44150,44200,44150,285
|
|
20250122,143600,3754562600,44150,44150,44200,44150,449
|
|
20250122,143500,3734733550,44200,44200,44200,44150,184
|
|
20250122,143400,3726608900,44200,44150,44200,44150,155
|
|
20250122,143300,3719763250,44150,44250,44250,44150,363
|
|
20250122,143200,3703731600,44250,44250,44250,44200,221
|
|
20250122,143100,3693959550,44250,44200,44250,44200,162
|
|
20250122,143000,3686797600,44200,44250,44250,44200,167
|
|
20250122,142900,3679414650,44200,44250,44250,44200,294
|
|
20250122,142800,3666416100,44200,44200,44250,44200,196
|
|
20250122,142700,3657750950,44250,44200,44250,44200,466
|
|
20250122,142600,3637148800,44200,44250,44250,44200,213
|
|
20250122,142500,3627732300,44250,44250,44250,44200,118
|
|
20250122,142400,3622515350,44250,44250,44250,44200,149
|
|
20250122,142300,3615927050,44200,44200,44250,44200,127
|
|
20250122,142200,3610312250,44200,44200,44250,44200,130
|
|
20250122,142100,3604564650,44200,44200,44250,44200,226
|
|
20250122,142000,3594573600,44250,44200,44250,44200,140
|
|
20250122,141900,3588383950,44200,44200,44250,44200,122
|
|
20250122,141800,3582990250,44200,44200,44250,44200,168
|
|
20250122,141700,3575560850,44250,44300,44300,44200,88
|
|
20250122,141600,3571667200,44250,44200,44250,44200,363
|
|
20250122,141500,3555609000,44200,44250,44250,44200,236
|
|
20250122,141400,3545175600,44250,44200,44250,44200,125
|
|
20250122,141300,3539649150,44200,44250,44250,44200,139
|
|
20250122,141200,3533503150,44250,44200,44250,44200,104
|
|
20250122,141100,3528905300,44200,44300,44300,44200,242
|
|
20250122,141000,3518202500,44250,44300,44300,44250,150
|
|
20250122,140900,3511563100,44300,44300,44300,44250,163
|
|
20250122,140800,3504346950,44250,44250,44300,44250,200
|
|
20250122,140700,3495495200,44300,44250,44300,44250,124
|
|
20250122,140600,3490006550,44300,44300,44300,44250,143
|
|
20250122,140500,3483676250,44300,44250,44300,44250,95
|
|
20250122,140400,3479471850,44250,44300,44300,44250,265
|
|
20250122,140300,3467742600,44250,44300,44300,44250,118
|
|
20250122,140200,3462519700,44300,44300,44350,44250,78
|
|
20250122,140100,3459063150,44300,44350,44350,44300,122
|
|
20250122,140000,3453657300,44350,44350,44350,44300,374
|
|
20250122,135900,3437084800,44300,44300,44350,44300,55
|
|
20250122,135800,3434646500,44350,44400,44400,44350,112
|
|
20250122,135700,3429677600,44350,44400,44400,44350,107
|
|
20250122,135600,3424930700,44400,44350,44450,44350,195
|
|
20250122,135500,3416277000,44350,44350,44400,44300,296
|
|
20250122,135400,3403148200,44350,44350,44350,44300,160
|
|
20250122,135300,3396056600,44350,44400,44450,44300,862
|
|
20250122,135200,3357785800,44450,44450,44450,44400,183
|
|
20250122,135100,3349655550,44450,44400,44450,44400,278
|
|
20250122,135000,3337311600,44450,44450,44500,44400,158
|
|
20250122,134900,3330289050,44400,44500,44500,44400,125
|
|
20250122,134800,3324732550,44550,44500,44550,44450,231
|
|
20250122,134700,3314456950,44450,44500,44500,44450,347
|
|
20250122,134600,3299015950,44500,44550,44550,44500,72
|
|
20250122,134500,3295811600,44550,44500,44550,44450,205
|
|
20250122,134400,3286691700,44500,44600,44600,44500,67
|
|
20250122,134300,3283706650,44600,44550,44600,44500,175
|
|
20250122,134200,3275910950,44500,44500,44550,44450,112
|
|
20250122,134100,3270928150,44500,44450,44500,44400,230
|
|
20250122,134000,3260698300,44400,44400,44450,44400,108
|
|
20250122,133900,3255898550,44400,44300,44450,44300,105
|
|
20250122,133800,3251235150,44350,44400,44400,44350,19
|
|
20250122,133700,3250392250,44400,44300,44450,44300,112
|
|
20250122,133600,3245422550,44450,44450,44550,44400,133
|
|
20250122,133500,3239508050,44450,44500,44500,44400,88
|
|
20250122,133400,3235595200,44500,44450,44500,44450,540
|
|
20250122,133300,3211566050,44450,44350,44450,44350,199
|
|
20250122,133200,3202728200,44400,44300,44400,44250,459
|
|
20250122,133100,3182383600,44250,44300,44300,44250,30
|
|
20250122,133000,3181055650,44250,44250,44300,44250,91
|
|
20250122,132900,3177027950,44300,44250,44300,44250,83
|
|
20250122,132800,3173354900,44250,44300,44300,44250,57
|
|
20250122,132700,3170831000,44300,44250,44300,44250,103
|
|
20250122,132600,3166268400,44250,44250,44300,44250,33
|
|
20250122,132500,3164807450,44250,44250,44250,44250,21
|
|
20250122,132400,3163878200,44250,44300,44350,44250,455
|
|
20250122,132300,3143720950,44300,44250,44300,44250,62
|
|
20250122,132200,3140975900,44250,44250,44300,44250,15
|
|
20250122,132100,3140311950,44250,44250,44250,44250,221
|
|
20250122,132000,3130532700,44250,44300,44300,44250,21
|
|
20250122,131900,3129603350,44250,44250,44250,44250,15
|
|
20250122,131800,3128939600,44250,44300,44300,44250,99
|
|
20250122,131700,3124555100,44350,44300,44350,44250,37
|
|
20250122,131600,3122915950,44250,44250,44300,44250,19
|
|
20250122,131500,3122074850,44350,44250,44450,44250,135
|
|
20250122,131400,3116084300,44300,44300,44300,44250,19
|
|
20250122,131300,3115242950,44250,44300,44300,44250,179
|
|
20250122,131200,3107314050,44300,44300,44300,44300,11
|
|
20250122,131100,3106826750,44350,44300,44450,44300,159
|
|
20250122,131000,3099775400,44300,44400,44400,44300,90
|
|
20250122,130900,3095781450,44400,44400,44400,44400,10
|
|
20250122,130800,3095337450,44450,44450,44450,44400,71
|
|
20250122,130700,3092182500,44400,44400,44450,44400,20
|
|
20250122,130600,3091294250,44450,44400,44450,44300,124
|
|
20250122,130500,3085785650,44400,44350,44450,44350,237
|
|
20250122,130400,3075257750,44350,44400,44400,44350,66
|
|
20250122,130300,3072327550,44400,44350,44400,44350,26
|
|
20250122,130200,3071173750,44350,44450,44450,44350,59
|
|
20250122,130100,3068552850,44450,44500,44500,44450,142
|
|
20250122,130000,3062234750,44500,44500,44500,44350,490
|
|
20250122,125900,3040442750,44450,44200,44450,44200,2949
|
|
20250122,125800,2909680450,44250,44100,44250,44100,216
|
|
20250122,125700,2900130450,44150,44300,44300,44050,7387
|
|
20250122,125600,2574127750,44250,44250,44300,44250,49
|
|
20250122,125500,2571958900,44300,44250,44300,44250,28
|
|
20250122,125400,2570719400,44250,44250,44300,44250,410
|
|
20250122,125300,2552576100,44250,44300,44300,44250,82
|
|
20250122,125200,2548947150,44300,44250,44300,44250,17
|
|
20250122,125100,2548194500,44250,44250,44300,44250,145
|
|
20250122,125000,2541777900,44300,44300,44300,44250,13
|
|
20250122,124900,2541202350,44300,44250,44300,44250,17
|
|
20250122,124800,2540449550,44300,44300,44300,44250,92
|
|
20250122,124700,2536374900,44250,44250,44300,44250,55
|
|
20250122,124600,2533939050,44250,44250,44300,44250,9
|
|
20250122,124500,2533540600,44250,44250,44300,44250,52
|
|
20250122,124400,2531238550,44300,44300,44300,44250,10
|
|
20250122,124300,2530795800,44300,44300,44300,44250,26
|
|
20250122,124200,2529645000,44300,44250,44300,44250,21
|
|
20250122,124100,2528715400,44300,44300,44300,44250,73
|
|
20250122,124000,2525481650,44300,44300,44300,44250,22
|
|
20250122,123900,2524507750,44250,44300,44300,44250,72
|
|
20250122,123800,2521318300,44300,44250,44300,44250,41
|
|
20250122,123700,2519503250,44250,44250,44300,44250,15
|
|
20250122,123600,2518839450,44300,44200,44300,44200,520
|
|
20250122,123500,2495829350,44250,44200,44250,44200,19
|
|
20250122,123400,2494989450,44250,44200,44250,44200,44
|
|
20250122,123300,2493043900,44250,44250,44250,44200,21
|
|
20250122,123200,2492115350,44250,44200,44250,44200,76
|
|
20250122,123100,2488755900,44250,44250,44250,44200,17
|
|
20250122,123000,2488004100,44250,44200,44250,44200,125
|
|
20250122,122900,2482474500,44250,44250,44250,44200,60
|
|
20250122,122800,2479821150,44200,44250,44250,44200,36
|
|
20250122,122700,2478229250,44250,44200,44250,44200,202
|
|
20250122,122600,2469300250,44250,44250,44250,44200,16
|
|
20250122,122500,2468592350,44250,44200,44250,44200,93
|
|
20250122,122400,2464481350,44250,44250,44250,44200,24
|
|
20250122,122300,2463420200,44200,44250,44250,44200,19
|
|
20250122,122200,2462579900,44200,44200,44250,44200,21
|
|
20250122,122100,2461651400,44250,44200,44250,44200,84
|
|
20250122,122000,2457934850,44200,44200,44250,44200,22
|
|
20250122,121900,2456962150,44250,44250,44250,44200,72
|
|
20250122,121800,2453776250,44200,44250,44250,44200,23
|
|
20250122,121700,2452759250,44250,44200,44250,44200,32
|
|
20250122,121600,2451344550,44200,44250,44250,44200,24
|
|
20250122,121500,2450283100,44250,44250,44250,44200,36
|
|
20250122,121400,2448690700,44200,44250,44250,44200,30
|
|
20250122,121300,2447364250,44250,44200,44250,44200,27
|
|
20250122,121200,2446170550,44250,44200,44250,44200,118
|
|
20250122,121100,2440949950,44200,44250,44250,44200,64
|
|
20250122,121000,2438118400,44200,44250,44250,44200,18
|
|
20250122,120900,2437322550,44200,44250,44250,44200,20
|
|
20250122,120800,2436437900,44250,44250,44250,44200,67
|
|
20250122,120700,2433473950,44200,44250,44250,44200,11
|
|
20250122,120600,2432987700,44250,44200,44250,44200,38
|
|
20250122,120500,2431307600,44200,44250,44250,44150,163
|
|
20250122,120400,2424101850,44200,44200,44200,44150,458
|
|
20250122,120300,2403858550,44150,44200,44200,44150,88
|
|
20250122,120200,2399969450,44150,44200,44200,44150,27
|
|
20250122,120100,2398776800,44150,44200,44200,44150,34
|
|
20250122,120000,2397275250,44200,44150,44200,44150,70
|
|
20250122,115900,2394184450,44200,44200,44200,44150,14
|
|
20250122,115800,2393565850,44150,44200,44200,44150,124
|
|
20250122,115700,2388085900,44150,44250,44250,44150,577
|
|
20250122,115600,2362582550,44250,44200,44250,44200,22
|
|
20250122,115500,2361609300,44200,44200,44250,44200,59
|
|
20250122,115400,2358999450,44200,44200,44250,44200,86
|
|
20250122,115300,2355194800,44200,44250,44250,44200,26
|
|
20250122,115200,2354044850,44200,44250,44250,44200,25
|
|
20250122,115100,2352939650,44200,44200,44250,44200,6
|
|
20250122,115000,2352674300,44250,44200,44250,44200,64
|
|
20250122,114900,2349843750,44200,44200,44250,44200,58
|
|
20250122,114800,2347278200,44200,44200,44250,44200,22
|
|
20250122,114700,2346305500,44250,44200,44250,44200,14
|
|
20250122,114600,2345686500,44200,44200,44250,44200,23
|
|
20250122,114500,2344669200,44250,44200,44250,44200,237
|
|
20250122,114400,2334190150,44250,44250,44250,44200,14
|
|
20250122,114300,2333570750,44200,44250,44250,44200,26
|
|
20250122,114200,2332420750,44250,44250,44250,44200,20
|
|
20250122,114100,2331536050,44250,44200,44250,44200,15
|
|
20250122,114000,2330872750,44250,44200,44250,44200,10
|
|
20250122,113900,2330430450,44250,44200,44250,44200,217
|
|
20250122,113800,2320828500,44200,44250,44250,44200,13
|
|
20250122,113700,2320253550,44250,44250,44250,44200,38
|
|
20250122,113600,2318573500,44200,44200,44250,44200,182
|
|
20250122,113500,2310520550,44250,44250,44250,44200,19
|
|
20250122,113400,2309680400,44250,44250,44250,44200,22
|
|
20250122,113300,2308707250,44250,44200,44250,44200,16
|
|
20250122,113200,2307999550,44250,44200,44250,44200,15
|
|
20250122,113100,2307335950,44200,44250,44250,44200,14
|
|
20250122,113000,2306716600,44200,44250,44250,44200,16
|
|
20250122,112900,2306009000,44200,44300,44300,44200,297
|
|
20250122,112800,2292866700,44250,44250,44300,44250,24
|
|
20250122,112700,2291803800,44300,44250,44300,44250,115
|
|
20250122,112600,2286711350,44250,44200,44300,44200,20
|
|
20250122,112500,2285826400,44250,44250,44250,44200,160
|
|
20250122,112400,2278749850,44250,44200,44250,44200,25
|
|
20250122,112300,2277643800,44200,44200,44250,44200,115
|
|
20250122,112200,2272559850,44250,44250,44300,44200,155
|
|
20250122,112100,2265702750,44300,44250,44300,44250,89
|
|
20250122,112000,2261764200,44250,44250,44300,44250,24
|
|
20250122,111900,2260701650,44250,44300,44300,44250,20
|
|
20250122,111800,2259816200,44250,44300,44300,44250,79
|
|
20250122,111700,2256316800,44250,44200,44250,44200,244
|
|
20250122,111600,2245520050,44150,44200,44250,44150,537
|
|
20250122,111500,2221783100,44250,44250,44250,44200,9
|
|
20250122,111400,2221385050,44250,44200,44250,44200,112
|
|
20250122,111300,2216434350,44200,44200,44200,44150,12
|
|
20250122,111200,2215904150,44200,44250,44250,44200,12
|
|
20250122,111100,2215373450,44200,44150,44200,44150,14
|
|
20250122,111000,2214755200,44150,44250,44250,44150,120
|
|
20250122,110900,2209455500,44250,44300,44300,44150,175
|
|
20250122,110800,2201713200,44150,44200,44300,44150,228
|
|
20250122,110700,2191626500,44150,44150,44200,44100,121
|
|
20250122,110600,2186284050,44100,44150,44150,44100,12
|
|
20250122,110500,2185754500,44150,44200,44200,44150,206
|
|
20250122,110400,2176659550,44150,44200,44200,44150,177
|
|
20250122,110300,2168843950,44200,44150,44200,44150,9
|
|
20250122,110200,2168446500,44200,44150,44200,44150,120
|
|
20250122,110100,2163142700,44150,44150,44150,44150,287
|
|
20250122,110000,2150471650,44150,44200,44250,44100,578
|
|
20250122,105900,2124905400,44100,44200,44200,44050,8
|
|
20250122,105800,2124552600,44150,44100,44150,44100,307
|
|
20250122,105700,2111011350,44100,44150,44150,44100,103
|
|
20250122,105600,2106466400,44200,44150,44200,44150,20
|
|
20250122,105500,2105583300,44200,44250,44250,44200,24
|
|
20250122,105400,2104522250,44250,44200,44250,44200,70
|
|
20250122,105300,2101427900,44150,44050,44150,44050,249
|
|
20250122,105200,2090452550,44100,44050,44100,44050,133
|
|
20250122,105100,2084590000,44050,44100,44100,44050,292
|
|
20250122,105000,2071714700,44050,44050,44100,44050,148
|
|
20250122,104900,2065195250,44050,44050,44100,44050,184
|
|
20250122,104800,2057088900,44100,44050,44100,44050,666
|
|
20250122,104700,2027751450,44050,44050,44100,44050,321
|
|
20250122,104600,2013611150,44100,44100,44100,44050,235
|
|
20250122,104500,2003254150,44100,44100,44150,44050,926
|
|
20250122,104400,1962424750,44100,44100,44200,44100,360
|
|
20250122,104300,1946538600,44100,44050,44150,44050,523
|
|
20250122,104200,1923488750,44050,44100,44150,44050,881
|
|
20250122,104100,1884634700,44100,44150,44150,44100,186
|
|
20250122,104000,1876427900,44200,44200,44200,44150,76
|
|
20250122,103900,1873071150,44200,44150,44250,44150,168
|
|
20250122,103800,1865644900,44150,44100,44150,44100,210
|
|
20250122,103700,1856374200,44150,44150,44150,44100,222
|
|
20250122,103600,1846573200,44150,44200,44200,44150,118
|
|
20250122,103500,1841362400,44200,44200,44250,44150,96
|
|
20250122,103400,1837118950,44200,44250,44250,44200,454
|
|
20250122,103300,1817044750,44200,44150,44200,44050,2216
|
|
20250122,103200,1719313650,44100,44100,44150,44100,430
|
|
20250122,103100,1700350400,44150,44100,44150,44100,117
|
|
20250122,103000,1695190300,44150,44100,44150,44100,153
|
|
20250122,102900,1688442450,44100,44150,44150,44100,221
|
|
20250122,102800,1678692150,44100,44200,44200,44100,2643
|
|
20250122,102700,1561952500,44200,44250,44250,44200,863
|
|
20250122,102600,1523807700,44250,44200,44250,44200,52
|
|
20250122,102500,1521508750,44250,44250,44250,44200,171
|
|
20250122,102400,1513946650,44250,44200,44250,44200,592
|
|
20250122,102300,1487759100,44200,44200,44250,44200,121
|
|
20250122,102200,1482410600,44200,44200,44200,44200,629
|
|
20250122,102100,1454608800,44200,44200,44250,44200,156
|
|
20250122,102000,1447713250,44200,44200,44250,44200,176
|
|
20250122,101900,1439934000,44250,44200,44250,44200,157
|
|
20250122,101800,1432991000,44200,44200,44250,44200,168
|
|
20250122,101700,1425565300,44250,44200,44250,44200,175
|
|
20250122,101600,1417830000,44200,44200,44250,44200,248
|
|
20250122,101500,1406867850,44200,44200,44250,44200,251
|
|
20250122,101400,1395769500,44200,44200,44250,44200,197
|
|
20250122,101300,1387061850,44200,44250,44250,44200,1194
|
|
20250122,101200,1334240650,44250,44300,44350,44250,181
|
|
20250122,101100,1326225350,44350,44300,44350,44300,165
|
|
20250122,101000,1318915750,44300,44400,44450,44250,1623
|
|
20250122,100900,1246935100,44350,44550,44550,44350,1527
|
|
20250122,100800,1179094250,44500,44350,44600,44350,1992
|
|
20250122,100700,1090469400,44300,44300,44400,44300,104
|
|
20250122,100600,1085860000,44300,44250,44300,44250,288
|
|
20250122,100500,1073106900,44250,44300,44300,44250,74
|
|
20250122,100400,1069831300,44250,44200,44250,44200,33
|
|
20250122,100300,1068372600,44200,44250,44300,44200,35
|
|
20250122,100200,1066823900,44200,44200,44250,44200,630
|
|
20250122,100100,1038972300,44250,44250,44250,44250,365
|
|
20250122,100000,1022821050,44250,44250,44300,44250,66
|
|
20250122,095900,1019899750,44250,44250,44300,44250,254
|
|
20250122,095800,1008650350,44300,44250,44300,44200,259
|
|
20250122,095700,997189150,44250,44200,44250,44200,55
|
|
20250122,095600,994755600,44250,44250,44250,44200,42
|
|
20250122,095500,992898050,44200,44250,44250,44200,123
|
|
20250122,095400,987459300,44250,44250,44250,44150,322
|
|
20250122,095300,973214500,44250,44200,44250,44150,1043
|
|
20250122,095200,927077700,44150,44150,44200,44150,508
|
|
20250122,095100,904631800,44200,44150,44200,44150,60
|
|
20250122,095000,901981550,44150,44200,44250,44150,1446
|
|
20250122,094900,838102500,44250,44200,44250,44200,172
|
|
20250122,094800,830494300,44200,44250,44250,44200,141
|
|
20250122,094700,824259450,44250,44350,44350,44200,2811
|
|
20250122,094600,699791400,44300,44400,44450,44300,977
|
|
20250122,094500,656445150,44400,44400,44450,44400,174
|
|
20250122,094400,648713450,44450,44450,44450,44400,137
|
|
20250122,094300,642629800,44450,44400,44500,44400,124
|
|
20250122,094200,637121050,44400,44450,44500,44400,209
|
|
20250122,094100,627839050,44400,44500,44500,44400,243
|
|
20250122,094000,617044500,44450,44500,44500,44450,474
|
|
20250122,093900,595966500,44500,44600,44600,44500,114
|
|
20250122,093800,590889500,44550,44650,44650,44550,1276
|
|
20250122,093700,534002150,44700,44650,44700,44650,28
|
|
20250122,093600,532750850,44700,44650,44700,44650,19
|
|
20250122,093500,531901800,44600,44600,44600,44550,65
|
|
20250122,093400,529002850,44600,44600,44600,44600,29
|
|
20250122,093300,527709450,44600,44700,44700,44600,53
|
|
20250122,093200,525344350,44700,44550,44700,44550,87
|
|
20250122,093100,521460700,44650,44600,44650,44600,14
|
|
20250122,093000,520836250,44600,44650,44700,44600,325
|
|
20250122,092900,506318650,44650,44650,44700,44600,75
|
|
20250122,092800,502969950,44600,44600,44600,44600,5
|
|
20250122,092700,502746950,44550,44550,44550,44550,1
|
|
20250122,092600,502702400,44600,44550,44650,44550,29
|
|
20250122,092500,501409000,44550,44600,44600,44550,83
|
|
20250122,092400,497707250,44650,44600,44650,44600,62
|
|
20250122,092300,494941400,44600,44700,44700,44600,108
|
|
20250122,092200,490123000,44700,44650,44700,44650,60
|
|
20250122,092100,487443050,44650,44650,44650,44650,257
|
|
20250122,092000,475968000,44650,44700,44700,44650,86
|
|
20250122,091900,472127400,44650,44600,44650,44600,93
|
|
20250122,091800,467976100,44650,44400,44650,44350,1705
|
|
20250122,091700,392127050,44400,44350,44400,44350,110
|
|
20250122,091600,387245700,44350,44400,44500,44350,1370
|
|
20250122,091500,326465600,44450,44400,44450,44400,196
|
|
20250122,091400,317762200,44450,44450,44500,44400,273
|
|
20250122,091300,305636700,44450,44500,44500,44400,69
|
|
20250122,091200,302571550,44400,44500,44550,44400,462
|
|
20250122,091100,282041050,44500,44500,44500,44400,354
|
|
20250122,091000,266305050,44450,44400,44450,44350,147
|
|
20250122,090900,259773500,44400,44400,44400,44350,12
|
|
20250122,090800,259240950,44350,44500,44500,44350,456
|
|
20250122,090700,238990950,44550,44350,44550,44300,280
|
|
20250122,090600,226569050,44350,44500,44550,44350,697
|
|
20250122,090500,195612500,44450,44500,44500,44450,459
|
|
20250122,090400,175196150,44550,44550,44550,44500,53
|
|
20250122,090300,172836950,44500,44500,44500,44400,403
|
|
20250122,090200,154915650,44500,44750,44800,44500,1164
|
|
20250122,090100,102886800,44750,45150,45150,44700,382
|
|
20250122,090000,85784250,45200,45150,45200,44850,1822
|