684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,202100,95073720,1159,1159,1159,1159,3305
|
|
20230816,202000,95073720,1159,1159,1159,1159,0
|
|
20230816,201900,95073720,1159,1159,1159,1159,0
|
|
20230816,201800,95073720,1159,1159,1159,1159,0
|
|
20230816,201700,95073720,1159,1159,1159,1159,0
|
|
20230816,201600,95073720,1159,1159,1159,1159,0
|
|
20230816,201500,95073720,1159,1159,1159,1159,0
|
|
20230816,201400,95073720,1159,1159,1159,1159,0
|
|
20230816,201300,95073720,1159,1159,1159,1159,0
|
|
20230816,201200,95073720,1159,1159,1159,1159,0
|
|
20230816,201100,95073720,1159,1159,1159,1159,0
|
|
20230816,201000,95073720,1159,1159,1159,1159,0
|
|
20230816,200900,95073720,1159,1159,1159,1159,0
|
|
20230816,200800,95073720,1159,1159,1159,1159,0
|
|
20230816,200700,95073720,1159,1159,1159,1159,0
|
|
20230816,200600,95073720,1159,1159,1159,1159,0
|
|
20230816,200500,95073720,1159,1159,1159,1159,0
|
|
20230816,200400,95073720,1159,1159,1159,1159,0
|
|
20230816,200300,95073720,1159,1159,1159,1159,0
|
|
20230816,200200,95073720,1159,1159,1159,1159,0
|
|
20230816,200100,95073720,1159,1159,1159,1159,0
|
|
20230816,200000,95073720,1159,1159,1159,1159,0
|
|
20230816,195900,95073720,1159,1159,1159,1159,0
|
|
20230816,195800,95073720,1159,1159,1159,1159,0
|
|
20230816,195700,95073720,1159,1159,1159,1159,0
|
|
20230816,195600,95073720,1159,1159,1159,1159,0
|
|
20230816,195500,95073720,1159,1159,1159,1159,0
|
|
20230816,195400,95073720,1159,1159,1159,1159,0
|
|
20230816,195300,95073720,1159,1159,1159,1159,0
|
|
20230816,195200,95073720,1159,1159,1159,1159,0
|
|
20230816,195100,95073720,1159,1159,1159,1159,3305
|
|
20230816,195000,95073720,1159,1159,1159,1159,0
|
|
20230816,194900,95073720,1159,1159,1159,1159,0
|
|
20230816,194800,95073720,1159,1159,1159,1159,0
|
|
20230816,194700,95073720,1159,1159,1159,1159,0
|
|
20230816,194600,95073720,1159,1159,1159,1159,0
|
|
20230816,194500,95073720,1159,1159,1159,1159,0
|
|
20230816,194400,95073720,1159,1159,1159,1159,0
|
|
20230816,194300,95073720,1159,1159,1159,1159,0
|
|
20230816,194200,95073720,1159,1159,1159,1159,0
|
|
20230816,194100,95073720,1159,1159,1159,1159,0
|
|
20230816,194000,95073720,1159,1159,1159,1159,0
|
|
20230816,193900,95073720,1159,1159,1159,1159,0
|
|
20230816,193800,95073720,1159,1159,1159,1159,0
|
|
20230816,193700,95073720,1159,1159,1159,1159,0
|
|
20230816,193600,95073720,1159,1159,1159,1159,0
|
|
20230816,193500,95073720,1159,1159,1159,1159,0
|
|
20230816,193400,95073720,1159,1159,1159,1159,0
|
|
20230816,193300,95073720,1159,1159,1159,1159,0
|
|
20230816,193200,95073720,1159,1159,1159,1159,0
|
|
20230816,193100,95073720,1159,1159,1159,1159,0
|
|
20230816,193000,95073720,1159,1159,1159,1159,0
|
|
20230816,192900,95073720,1159,1159,1159,1159,0
|
|
20230816,192800,95073720,1159,1159,1159,1159,0
|
|
20230816,192700,95073720,1159,1159,1159,1159,0
|
|
20230816,192600,95073720,1159,1159,1159,1159,0
|
|
20230816,192500,95073720,1159,1159,1159,1159,0
|
|
20230816,192400,95073720,1159,1159,1159,1159,0
|
|
20230816,192300,95073720,1159,1159,1159,1159,0
|
|
20230816,192200,95073720,1159,1159,1159,1159,0
|
|
20230816,192100,95073720,1159,1159,1159,1159,3305
|
|
20230816,192000,95073720,1159,1159,1159,1159,0
|
|
20230816,191900,95073720,1159,1159,1159,1159,0
|
|
20230816,191800,95073720,1159,1159,1159,1159,0
|
|
20230816,191700,95073720,1159,1159,1159,1159,0
|
|
20230816,191600,95073720,1159,1159,1159,1159,0
|
|
20230816,191500,95073720,1159,1159,1159,1159,0
|
|
20230816,191400,95073720,1159,1159,1159,1159,0
|
|
20230816,191300,95073720,1159,1159,1159,1159,0
|
|
20230816,191200,95073720,1159,1159,1159,1159,0
|
|
20230816,191100,95073720,1159,1159,1159,1159,0
|
|
20230816,191000,95073720,1159,1159,1159,1159,0
|
|
20230816,190900,95073720,1159,1159,1159,1159,0
|
|
20230816,190800,95073720,1159,1159,1159,1159,0
|
|
20230816,190700,95073720,1159,1159,1159,1159,0
|
|
20230816,190600,95073720,1159,1159,1159,1159,0
|
|
20230816,190500,95073720,1159,1159,1159,1159,0
|
|
20230816,190400,95073720,1159,1159,1159,1159,0
|
|
20230816,190300,95073720,1159,1159,1159,1159,0
|
|
20230816,190200,95073720,1159,1159,1159,1159,0
|
|
20230816,190100,95073720,1159,1159,1159,1159,0
|
|
20230816,190000,95073720,1159,1159,1159,1159,0
|
|
20230816,185900,95073720,1159,1159,1159,1159,0
|
|
20230816,185800,95073720,1159,1159,1159,1159,0
|
|
20230816,185700,95073720,1159,1159,1159,1159,0
|
|
20230816,185600,95073720,1159,1159,1159,1159,0
|
|
20230816,185500,95073720,1159,1159,1159,1159,0
|
|
20230816,185400,95073720,1159,1159,1159,1159,0
|
|
20230816,185300,95073720,1159,1159,1159,1159,0
|
|
20230816,185200,95073720,1159,1159,1159,1159,0
|
|
20230816,185100,95073720,1159,1159,1159,1159,3305
|
|
20230816,185000,95073720,1159,1159,1159,1159,0
|
|
20230816,184900,95073720,1159,1159,1159,1159,0
|
|
20230816,184800,95073720,1159,1159,1159,1159,0
|
|
20230816,184700,95073720,1159,1159,1159,1159,0
|
|
20230816,184600,95073720,1159,1159,1159,1159,0
|
|
20230816,184500,95073720,1159,1159,1159,1159,0
|
|
20230816,184400,95073720,1159,1159,1159,1159,0
|
|
20230816,184300,95073720,1159,1159,1159,1159,0
|
|
20230816,184200,95073720,1159,1159,1159,1159,0
|
|
20230816,184100,95073720,1159,1159,1159,1159,0
|
|
20230816,184000,95073720,1159,1159,1159,1159,0
|
|
20230816,183900,95073720,1159,1159,1159,1159,0
|
|
20230816,183800,95073720,1159,1159,1159,1159,0
|
|
20230816,183700,95073720,1159,1159,1159,1159,0
|
|
20230816,183600,95073720,1159,1159,1159,1159,0
|
|
20230816,183500,95073720,1159,1159,1159,1159,0
|
|
20230816,183400,95073720,1159,1159,1159,1159,0
|
|
20230816,183300,95073720,1159,1159,1159,1159,0
|
|
20230816,183200,95073720,1159,1159,1159,1159,0
|
|
20230816,183100,95073720,1159,1159,1159,1159,0
|
|
20230816,183000,95073720,1159,1159,1159,1159,0
|
|
20230816,182900,95073720,1159,1159,1159,1159,0
|
|
20230816,182800,95073720,1159,1159,1159,1159,0
|
|
20230816,182700,95073720,1159,1159,1159,1159,0
|
|
20230816,182600,95073720,1159,1159,1159,1159,0
|
|
20230816,182500,95073720,1159,1159,1159,1159,0
|
|
20230816,182400,95073720,1159,1159,1159,1159,0
|
|
20230816,182300,95073720,1159,1159,1159,1159,0
|
|
20230816,182200,95073720,1159,1159,1159,1159,0
|
|
20230816,182100,95073720,1159,1159,1159,1159,3305
|
|
20230816,182000,95073720,1159,1159,1159,1159,0
|
|
20230816,181900,95073720,1159,1159,1159,1159,0
|
|
20230816,181800,95073720,1159,1159,1159,1159,0
|
|
20230816,181700,95073720,1159,1159,1159,1159,0
|
|
20230816,181600,95073720,1159,1159,1159,1159,0
|
|
20230816,181500,95073720,1159,1159,1159,1159,0
|
|
20230816,181400,95073720,1159,1159,1159,1159,0
|
|
20230816,181300,95073720,1159,1159,1159,1159,0
|
|
20230816,181200,95073720,1159,1159,1159,1159,0
|
|
20230816,181100,95073720,1159,1159,1159,1159,0
|
|
20230816,181000,95073720,1159,1159,1159,1159,0
|
|
20230816,180900,95073720,1159,1159,1159,1159,0
|
|
20230816,180800,95073720,1159,1159,1159,1159,0
|
|
20230816,180700,95073720,1159,1159,1159,1159,0
|
|
20230816,180600,95073720,1159,1159,1159,1159,0
|
|
20230816,180500,95073720,1159,1159,1159,1159,0
|
|
20230816,180400,95073720,1159,1159,1159,1159,0
|
|
20230816,180300,95073720,1159,1159,1159,1159,0
|
|
20230816,180200,95073720,1159,1159,1159,1159,0
|
|
20230816,180100,95073720,1159,1159,1159,1159,0
|
|
20230816,180000,95073720,1159,1159,1159,1159,0
|
|
20230816,175900,95073720,1159,1159,1159,1159,0
|
|
20230816,175800,95073720,1159,1159,1159,1159,0
|
|
20230816,175700,95073720,1159,1159,1159,1159,0
|
|
20230816,175600,95073720,1159,1159,1159,1159,0
|
|
20230816,175500,95073720,1159,1159,1159,1159,0
|
|
20230816,175400,95073720,1159,1159,1159,1159,0
|
|
20230816,175300,95073720,1159,1159,1159,1159,0
|
|
20230816,175200,95073720,1159,1159,1159,1159,0
|
|
20230816,175100,95073720,1159,1159,1159,1159,3305
|
|
20230816,175000,95073720,1159,1159,1159,1159,0
|
|
20230816,174900,95073720,1159,1159,1159,1159,0
|
|
20230816,174800,95073720,1159,1159,1159,1159,0
|
|
20230816,174700,95073720,1159,1159,1159,1159,0
|
|
20230816,174600,95073720,1159,1159,1159,1159,0
|
|
20230816,174500,95073720,1159,1159,1159,1159,0
|
|
20230816,174400,95073720,1159,1159,1159,1159,0
|
|
20230816,174300,95073720,1159,1159,1159,1159,0
|
|
20230816,174200,95073720,1159,1159,1159,1159,0
|
|
20230816,174100,95073720,1159,1159,1159,1159,0
|
|
20230816,174000,95073720,1159,1159,1159,1159,0
|
|
20230816,173900,95073720,1159,1159,1159,1159,0
|
|
20230816,173800,95073720,1159,1159,1159,1159,0
|
|
20230816,173700,95073720,1159,1159,1159,1159,0
|
|
20230816,173600,95073720,1159,1159,1159,1159,0
|
|
20230816,173500,95073720,1159,1159,1159,1159,0
|
|
20230816,173400,95073720,1159,1159,1159,1159,0
|
|
20230816,173300,95073720,1159,1159,1159,1159,0
|
|
20230816,173200,95073720,1159,1159,1159,1159,0
|
|
20230816,173100,95073720,1159,1159,1159,1159,0
|
|
20230816,173000,95073720,1159,1159,1159,1159,0
|
|
20230816,172900,95073720,1159,1159,1159,1159,0
|
|
20230816,172800,95073720,1159,1159,1159,1159,0
|
|
20230816,172700,95073720,1159,1159,1159,1159,0
|
|
20230816,172600,95073720,1159,1159,1159,1159,0
|
|
20230816,172500,95073720,1159,1159,1159,1159,0
|
|
20230816,172400,95073720,1159,1159,1159,1159,0
|
|
20230816,172300,95073720,1159,1159,1159,1159,0
|
|
20230816,172200,95073720,1159,1159,1159,1159,0
|
|
20230816,172100,95073720,1159,1159,1159,1159,3305
|
|
20230816,172000,95073720,1159,1159,1159,1159,0
|
|
20230816,171900,95073720,1159,1159,1159,1159,0
|
|
20230816,171800,95073720,1159,1159,1159,1159,0
|
|
20230816,171700,95073720,1159,1159,1159,1159,0
|
|
20230816,171600,95073720,1159,1159,1159,1159,0
|
|
20230816,171500,95073720,1159,1159,1159,1159,0
|
|
20230816,171400,95073720,1159,1159,1159,1159,0
|
|
20230816,171300,95073720,1159,1159,1159,1159,0
|
|
20230816,171200,95073720,1159,1159,1159,1159,0
|
|
20230816,171100,95073720,1159,1159,1159,1159,0
|
|
20230816,171000,95073720,1159,1159,1159,1159,0
|
|
20230816,170900,95073720,1159,1159,1159,1159,0
|
|
20230816,170800,95073720,1159,1159,1159,1159,0
|
|
20230816,170700,95073720,1159,1159,1159,1159,0
|
|
20230816,170600,95073720,1159,1159,1159,1159,0
|
|
20230816,170500,95073720,1159,1159,1159,1159,0
|
|
20230816,170400,95073720,1159,1159,1159,1159,0
|
|
20230816,170300,95073720,1159,1159,1159,1159,0
|
|
20230816,170200,95073720,1159,1159,1159,1159,0
|
|
20230816,170100,95073720,1159,1159,1159,1159,0
|
|
20230816,170000,95073720,1159,1159,1159,1159,0
|
|
20230816,165900,95073720,1159,1159,1159,1159,0
|
|
20230816,165800,95073720,1159,1159,1159,1159,0
|
|
20230816,165700,95073720,1159,1159,1159,1159,0
|
|
20230816,165600,95073720,1159,1159,1159,1159,0
|
|
20230816,165500,95073720,1159,1159,1159,1159,0
|
|
20230816,165400,95073720,1159,1159,1159,1159,0
|
|
20230816,165300,95073720,1159,1159,1159,1159,0
|
|
20230816,165200,95073720,1159,1159,1159,1159,0
|
|
20230816,165100,95073720,1159,1159,1159,1159,3305
|
|
20230816,165000,95073720,1159,1159,1159,1159,0
|
|
20230816,164900,95073720,1159,1159,1159,1159,0
|
|
20230816,164800,95073720,1159,1159,1159,1159,0
|
|
20230816,164700,95073720,1159,1159,1159,1159,0
|
|
20230816,164600,95073720,1159,1159,1159,1159,0
|
|
20230816,164500,95073720,1159,1159,1159,1159,0
|
|
20230816,164400,95073720,1159,1159,1159,1159,0
|
|
20230816,164300,95073720,1159,1159,1159,1159,0
|
|
20230816,164200,95073720,1159,1159,1159,1159,0
|
|
20230816,164100,95073720,1159,1159,1159,1159,0
|
|
20230816,164000,95073720,1159,1159,1159,1159,0
|
|
20230816,163900,95073720,1159,1159,1159,1159,0
|
|
20230816,163800,95073720,1159,1159,1159,1159,0
|
|
20230816,163700,95073720,1159,1159,1159,1159,0
|
|
20230816,163600,95073720,1159,1159,1159,1159,0
|
|
20230816,163500,95073720,1159,1159,1159,1159,0
|
|
20230816,163400,95073720,1159,1159,1159,1159,0
|
|
20230816,163300,95073720,1159,1159,1159,1159,0
|
|
20230816,163200,95073720,1159,1159,1159,1159,0
|
|
20230816,163100,95073720,1159,1159,1159,1159,0
|
|
20230816,163000,95073720,1159,1159,1159,1159,0
|
|
20230816,162900,95073720,1159,1159,1159,1159,0
|
|
20230816,162800,95073720,1159,1159,1159,1159,0
|
|
20230816,162700,95073720,1159,1159,1159,1159,0
|
|
20230816,162600,95073720,1159,1159,1159,1159,0
|
|
20230816,162500,95073720,1159,1159,1159,1159,0
|
|
20230816,162400,95073720,1159,1159,1159,1159,0
|
|
20230816,162300,95073720,1159,1159,1159,1159,0
|
|
20230816,162200,95073720,1159,1159,1159,1159,0
|
|
20230816,162100,95073720,1159,1159,1159,1159,3305
|
|
20230816,162000,95073720,1159,1159,1159,1159,0
|
|
20230816,161900,95073720,1159,1159,1159,1159,0
|
|
20230816,161800,95073720,1159,1159,1159,1159,0
|
|
20230816,161700,95073720,1159,1159,1159,1159,0
|
|
20230816,161600,95073720,1159,1159,1159,1159,0
|
|
20230816,161500,95073720,1159,1159,1159,1159,0
|
|
20230816,161400,95073720,1159,1159,1159,1159,0
|
|
20230816,161300,95073720,1159,1159,1159,1159,0
|
|
20230816,161200,95073720,1159,1159,1159,1159,0
|
|
20230816,161100,95073720,1159,1159,1159,1159,0
|
|
20230816,161000,95073720,1159,1159,1159,1159,0
|
|
20230816,160900,95073720,1159,1159,1159,1159,0
|
|
20230816,160800,95073720,1159,1159,1159,1159,0
|
|
20230816,160700,95073720,1159,1159,1159,1159,0
|
|
20230816,160600,95073720,1159,1159,1159,1159,0
|
|
20230816,160500,95073720,1159,1159,1159,1159,0
|
|
20230816,160400,95073720,1159,1159,1159,1159,0
|
|
20230816,160300,95073720,1159,1159,1159,1159,0
|
|
20230816,160200,95073720,1159,1159,1159,1159,0
|
|
20230816,160100,95073720,1159,1159,1159,1159,0
|
|
20230816,160000,95073720,1159,1159,1159,1159,0
|
|
20230816,155900,95073720,1159,1159,1159,1159,0
|
|
20230816,155800,95073720,1159,1159,1159,1159,0
|
|
20230816,155700,95073720,1159,1159,1159,1159,0
|
|
20230816,155600,95073720,1159,1159,1159,1159,0
|
|
20230816,155500,95073720,1159,1159,1159,1159,0
|
|
20230816,155400,95073720,1159,1159,1159,1159,0
|
|
20230816,155300,95073720,1159,1159,1159,1159,0
|
|
20230816,155200,95073720,1159,1159,1159,1159,0
|
|
20230816,155100,95073720,1159,1159,1159,1159,3305
|
|
20230816,155000,95073720,1159,1159,1159,1159,0
|
|
20230816,154900,95073720,1159,1159,1159,1159,0
|
|
20230816,154800,95073720,1159,1159,1159,1159,0
|
|
20230816,154700,95073720,1159,1159,1159,1159,0
|
|
20230816,154600,95073720,1159,1159,1159,1159,0
|
|
20230816,154500,95073720,1159,1159,1159,1159,0
|
|
20230816,154400,95073720,1159,1159,1159,1159,0
|
|
20230816,154300,95073720,1159,1159,1159,1159,0
|
|
20230816,154200,95073720,1159,1159,1159,1159,0
|
|
20230816,154100,95073720,1159,1159,1159,1159,0
|
|
20230816,154000,95073720,1159,1159,1159,1159,0
|
|
20230816,153900,95073720,1159,1159,1159,1159,0
|
|
20230816,153800,95073720,1159,1159,1159,1159,0
|
|
20230816,153700,95073720,1159,1159,1159,1159,0
|
|
20230816,153600,95073720,1159,1159,1159,1159,0
|
|
20230816,153500,95073720,1159,1159,1159,1159,0
|
|
20230816,153400,95073720,1159,1159,1159,1159,0
|
|
20230816,153300,95073720,1159,1159,1159,1159,0
|
|
20230816,153200,95073720,1159,1159,1159,1159,0
|
|
20230816,153100,95073720,1159,1159,1159,1159,0
|
|
20230816,153000,95073720,1159,1159,1159,1159,3305
|
|
20230816,152900,91243225,1158,1158,1158,1158,0
|
|
20230816,152800,91243225,1158,1158,1158,1158,0
|
|
20230816,152700,91243225,1158,1158,1158,1158,0
|
|
20230816,152600,91243225,1158,1158,1158,1158,0
|
|
20230816,152500,91243225,1158,1158,1158,1158,0
|
|
20230816,152400,91243225,1158,1158,1158,1158,0
|
|
20230816,152300,91243225,1158,1158,1158,1158,0
|
|
20230816,152200,91243225,1158,1158,1158,1158,0
|
|
20230816,152100,91243225,1158,1158,1158,1158,0
|
|
20230816,152000,91243225,1158,1158,1158,1158,0
|
|
20230816,151900,91243225,1158,1155,1158,1155,968
|
|
20230816,151800,90124948,1154,1154,1154,1154,170
|
|
20230816,151700,89928768,1155,1155,1155,1155,1
|
|
20230816,151600,89927613,1154,1154,1154,1154,60
|
|
20230816,151500,89858373,1155,1155,1155,1155,0
|
|
20230816,151400,89858373,1155,1155,1155,1155,260
|
|
20230816,151300,89558073,1157,1157,1157,1157,0
|
|
20230816,151200,89558073,1157,1157,1157,1157,0
|
|
20230816,151100,89558073,1157,1157,1157,1157,0
|
|
20230816,151000,89558073,1157,1157,1157,1157,0
|
|
20230816,150900,89558073,1157,1157,1157,1157,1483
|
|
20230816,150800,87842242,1157,1158,1158,1157,3417
|
|
20230816,150700,83888342,1158,1158,1158,1158,268
|
|
20230816,150600,83577998,1160,1160,1160,1160,862
|
|
20230816,150500,82578078,1160,1160,1160,1160,0
|
|
20230816,150400,82578078,1160,1160,1160,1160,511
|
|
20230816,150300,81985318,1160,1160,1160,1160,451
|
|
20230816,150200,81462158,1160,1160,1160,1160,0
|
|
20230816,150100,81462158,1160,1160,1160,1160,0
|
|
20230816,150000,81462158,1160,1160,1160,1160,0
|
|
20230816,145900,81462158,1160,1160,1160,1160,0
|
|
20230816,145800,81462158,1160,1160,1160,1160,0
|
|
20230816,145700,81462158,1160,1159,1160,1159,44
|
|
20230816,145600,81411119,1160,1160,1160,1160,1
|
|
20230816,145500,81409959,1160,1160,1160,1160,5
|
|
20230816,145400,81404159,1157,1157,1157,1157,0
|
|
20230816,145300,81404159,1157,1157,1157,1157,0
|
|
20230816,145200,81404159,1157,1157,1157,1157,0
|
|
20230816,145100,81404159,1157,1157,1157,1157,2
|
|
20230816,145000,81401845,1161,1161,1161,1161,0
|
|
20230816,144900,81401845,1161,1161,1161,1161,0
|
|
20230816,144800,81401845,1161,1161,1161,1161,0
|
|
20230816,144700,81401845,1161,1161,1161,1161,0
|
|
20230816,144600,81401845,1161,1161,1161,1161,0
|
|
20230816,144500,81401845,1161,1161,1161,1161,0
|
|
20230816,144400,81401845,1161,1161,1161,1161,0
|
|
20230816,144300,81401845,1161,1161,1161,1161,0
|
|
20230816,144200,81401845,1161,1161,1161,1161,0
|
|
20230816,144100,81401845,1161,1161,1161,1161,0
|
|
20230816,144000,81401845,1161,1161,1161,1161,0
|
|
20230816,143900,81401845,1161,1161,1161,1161,0
|
|
20230816,143800,81401845,1161,1161,1161,1161,0
|
|
20230816,143700,81401845,1161,1161,1161,1161,1
|
|
20230816,143600,81400684,1161,1161,1161,1161,0
|
|
20230816,143500,81400684,1161,1161,1161,1161,0
|
|
20230816,143400,81400684,1161,1161,1161,1161,0
|
|
20230816,143300,81400684,1161,1160,1161,1160,345
|
|
20230816,143200,81000189,1156,1156,1156,1156,321
|
|
20230816,143100,80629113,1155,1155,1155,1155,0
|
|
20230816,143000,80629113,1155,1155,1155,1155,0
|
|
20230816,142900,80629113,1155,1155,1155,1155,0
|
|
20230816,142800,80629113,1155,1155,1155,1155,40
|
|
20230816,142700,80582913,1153,1153,1153,1153,0
|
|
20230816,142600,80582913,1153,1153,1153,1153,0
|
|
20230816,142500,80582913,1153,1153,1153,1153,0
|
|
20230816,142400,80582913,1153,1153,1153,1153,0
|
|
20230816,142300,80582913,1153,1153,1153,1153,0
|
|
20230816,142200,80582913,1153,1153,1153,1153,0
|
|
20230816,142100,80582913,1153,1153,1153,1153,0
|
|
20230816,142000,80582913,1153,1153,1153,1153,0
|
|
20230816,141900,80582913,1153,1153,1153,1153,0
|
|
20230816,141800,80582913,1153,1153,1153,1153,0
|
|
20230816,141700,80582913,1153,1158,1158,1153,515
|
|
20230816,141600,79987079,1161,1161,1161,1161,0
|
|
20230816,141500,79987079,1161,1161,1161,1161,0
|
|
20230816,141400,79987079,1161,1161,1161,1161,0
|
|
20230816,141300,79987079,1161,1161,1161,1161,0
|
|
20230816,141200,79987079,1161,1161,1161,1161,0
|
|
20230816,141100,79987079,1161,1161,1161,1161,3
|
|
20230816,141000,79983596,1162,1162,1162,1162,0
|
|
20230816,140900,79983596,1162,1162,1162,1162,227
|
|
20230816,140800,79719822,1163,1163,1163,1163,0
|
|
20230816,140700,79719822,1163,1163,1163,1163,1
|
|
20230816,140600,79718659,1163,1163,1163,1163,0
|
|
20230816,140500,79718659,1163,1163,1163,1163,0
|
|
20230816,140400,79718659,1163,1163,1163,1163,0
|
|
20230816,140300,79718659,1163,1162,1163,1162,413
|
|
20230816,140200,79238365,1163,1163,1163,1163,0
|
|
20230816,140100,79238365,1163,1163,1163,1163,0
|
|
20230816,140000,79238365,1163,1163,1163,1163,1
|
|
20230816,135900,79237202,1163,1163,1163,1163,0
|
|
20230816,135800,79237202,1163,1163,1163,1163,1
|
|
20230816,135700,79236039,1163,1163,1163,1163,0
|
|
20230816,135600,79236039,1163,1163,1163,1163,0
|
|
20230816,135500,79236039,1163,1163,1163,1163,257
|
|
20230816,135400,78937148,1163,1163,1163,1163,0
|
|
20230816,135300,78937148,1163,1163,1163,1163,0
|
|
20230816,135200,78937148,1163,1163,1163,1163,0
|
|
20230816,135100,78937148,1163,1163,1163,1163,515
|
|
20230816,135000,78338203,1163,1163,1163,1163,0
|
|
20230816,134900,78338203,1163,1163,1163,1163,0
|
|
20230816,134800,78338203,1163,1163,1163,1163,1
|
|
20230816,134700,78337040,1158,1158,1158,1158,0
|
|
20230816,134600,78337040,1158,1158,1158,1158,0
|
|
20230816,134500,78337040,1158,1158,1158,1158,0
|
|
20230816,134400,78337040,1158,1162,1162,1158,91
|
|
20230816,134300,78231658,1160,1160,1160,1160,75
|
|
20230816,134200,78144658,1160,1160,1160,1160,206
|
|
20230816,134100,77905698,1160,1160,1160,1160,50
|
|
20230816,134000,77847698,1163,1163,1163,1163,2
|
|
20230816,133900,77845372,1163,1163,1163,1163,0
|
|
20230816,133800,77845372,1163,1163,1163,1163,0
|
|
20230816,133700,77845372,1163,1163,1163,1163,0
|
|
20230816,133600,77845372,1163,1163,1163,1163,50
|
|
20230816,133500,77787222,1164,1164,1164,1164,0
|
|
20230816,133400,77787222,1164,1164,1164,1164,0
|
|
20230816,133300,77787222,1164,1164,1164,1164,0
|
|
20230816,133200,77787222,1164,1164,1164,1164,120
|
|
20230816,133100,77647542,1164,1160,1164,1160,402
|
|
20230816,133000,77181216,1160,1157,1160,1157,6001
|
|
20230816,132900,70228730,1156,1156,1156,1156,0
|
|
20230816,132800,70228730,1156,1156,1156,1156,1
|
|
20230816,132700,70227574,1155,1155,1155,1155,0
|
|
20230816,132600,70227574,1155,1155,1155,1155,1
|
|
20230816,132500,70226419,1155,1155,1155,1155,0
|
|
20230816,132400,70226419,1155,1155,1155,1155,0
|
|
20230816,132300,70226419,1155,1155,1155,1155,50
|
|
20230816,132200,70168669,1156,1156,1156,1156,0
|
|
20230816,132100,70168669,1156,1156,1156,1156,0
|
|
20230816,132000,70168669,1156,1156,1156,1156,15
|
|
20230816,131900,70151329,1155,1155,1155,1155,0
|
|
20230816,131800,70151329,1155,1155,1155,1155,10
|
|
20230816,131700,70139779,1157,1157,1157,1157,0
|
|
20230816,131600,70139779,1157,1157,1157,1157,0
|
|
20230816,131500,70139779,1157,1156,1157,1156,1048
|
|
20230816,131400,68928288,1156,1156,1156,1156,0
|
|
20230816,131300,68928288,1156,1156,1156,1156,0
|
|
20230816,131200,68928288,1156,1156,1156,1156,0
|
|
20230816,131100,68928288,1156,1156,1156,1156,0
|
|
20230816,131000,68928288,1156,1156,1156,1156,0
|
|
20230816,130900,68928288,1156,1156,1156,1156,3
|
|
20230816,130800,68924820,1156,1156,1156,1156,0
|
|
20230816,130700,68924820,1156,1156,1156,1156,1
|
|
20230816,130600,68923664,1156,1156,1156,1156,200
|
|
20230816,130500,68692464,1155,1155,1155,1155,0
|
|
20230816,130400,68692464,1155,1155,1155,1155,100
|
|
20230816,130300,68576964,1155,1155,1155,1155,40
|
|
20230816,130200,68530764,1156,1156,1156,1156,0
|
|
20230816,130100,68530764,1156,1156,1156,1156,0
|
|
20230816,130000,68530764,1156,1156,1156,1156,0
|
|
20230816,125900,68530764,1156,1153,1156,1153,2539
|
|
20230816,125800,65599770,1153,1153,1153,1153,0
|
|
20230816,125700,65599770,1153,1153,1153,1153,0
|
|
20230816,125600,65599770,1153,1153,1153,1153,1
|
|
20230816,125500,65598617,1153,1153,1153,1153,499
|
|
20230816,125400,65023270,1153,1153,1153,1153,700
|
|
20230816,125300,64216170,1153,1153,1153,1153,0
|
|
20230816,125200,64216170,1153,1153,1153,1153,0
|
|
20230816,125100,64216170,1153,1153,1153,1153,0
|
|
20230816,125000,64216170,1153,1153,1153,1153,0
|
|
20230816,124900,64216170,1153,1153,1153,1153,0
|
|
20230816,124800,64216170,1153,1153,1153,1153,0
|
|
20230816,124700,64216170,1153,1153,1153,1153,0
|
|
20230816,124600,64216170,1153,1153,1153,1153,64
|
|
20230816,124500,64142378,1153,1153,1153,1153,0
|
|
20230816,124400,64142378,1153,1153,1153,1153,0
|
|
20230816,124300,64142378,1153,1153,1153,1153,500
|
|
20230816,124200,63565878,1153,1153,1153,1153,0
|
|
20230816,124100,63565878,1153,1153,1153,1153,0
|
|
20230816,124000,63565878,1153,1153,1153,1153,0
|
|
20230816,123900,63565878,1153,1153,1153,1153,0
|
|
20230816,123800,63565878,1153,1153,1153,1153,1
|
|
20230816,123700,63564725,1153,1153,1153,1153,0
|
|
20230816,123600,63564725,1153,1153,1153,1153,0
|
|
20230816,123500,63564725,1153,1153,1153,1153,0
|
|
20230816,123400,63564725,1153,1153,1153,1153,0
|
|
20230816,123300,63564725,1153,1153,1153,1153,0
|
|
20230816,123200,63564725,1153,1153,1153,1153,1
|
|
20230816,123100,63563572,1150,1150,1150,1150,0
|
|
20230816,123000,63563572,1150,1150,1150,1150,0
|
|
20230816,122900,63563572,1150,1150,1150,1150,0
|
|
20230816,122800,63563572,1150,1150,1150,1150,0
|
|
20230816,122700,63563572,1150,1150,1150,1150,0
|
|
20230816,122600,63563572,1150,1150,1150,1150,0
|
|
20230816,122500,63563572,1150,1150,1150,1150,263
|
|
20230816,122400,63261122,1150,1150,1150,1150,22
|
|
20230816,122300,63235822,1150,1150,1150,1150,118
|
|
20230816,122200,63100122,1153,1153,1153,1153,0
|
|
20230816,122100,63100122,1153,1153,1153,1153,0
|
|
20230816,122000,63100122,1153,1153,1153,1153,0
|
|
20230816,121900,63100122,1153,1150,1153,1149,1301
|
|
20230816,121800,61605268,1150,1150,1150,1150,50
|
|
20230816,121700,61547768,1150,1150,1150,1150,0
|
|
20230816,121600,61547768,1150,1150,1150,1150,0
|
|
20230816,121500,61547768,1150,1150,1150,1150,0
|
|
20230816,121400,61547768,1150,1150,1150,1150,0
|
|
20230816,121300,61547768,1150,1150,1150,1150,1
|
|
20230816,121200,61546618,1151,1151,1151,1151,0
|
|
20230816,121100,61546618,1151,1151,1151,1151,20
|
|
20230816,121000,61523598,1150,1150,1150,1150,301
|
|
20230816,120900,61177448,1155,1155,1155,1155,0
|
|
20230816,120800,61177448,1155,1155,1155,1155,1
|
|
20230816,120700,61176293,1149,1152,1152,1149,1287
|
|
20230816,120600,59696767,1155,1155,1155,1155,0
|
|
20230816,120500,59696767,1155,1155,1155,1155,1
|
|
20230816,120400,59695612,1152,1153,1153,1152,600
|
|
20230816,120300,59004409,1155,1155,1155,1155,0
|
|
20230816,120200,59004409,1155,1155,1155,1155,100
|
|
20230816,120100,58888909,1155,1155,1155,1155,1
|
|
20230816,120000,58887754,1155,1155,1155,1155,1
|
|
20230816,115900,58886599,1150,1150,1150,1150,140
|
|
20230816,115800,58725599,1154,1154,1154,1154,0
|
|
20230816,115700,58725599,1154,1151,1154,1151,3831
|
|
20230816,115600,54310719,1153,1153,1153,1153,0
|
|
20230816,115500,54310719,1153,1153,1153,1153,0
|
|
20230816,115400,54310719,1153,1153,1153,1153,0
|
|
20230816,115300,54310719,1153,1153,1153,1153,0
|
|
20230816,115200,54310719,1153,1153,1153,1153,0
|
|
20230816,115100,54310719,1153,1153,1153,1153,0
|
|
20230816,115000,54310719,1153,1153,1153,1153,0
|
|
20230816,114900,54310719,1153,1149,1153,1149,5000
|
|
20230816,114800,48556162,1142,1148,1148,1142,358
|
|
20230816,114700,48147308,1148,1148,1148,1148,0
|
|
20230816,114600,48147308,1148,1148,1148,1148,98
|
|
20230816,114500,48034804,1142,1142,1142,1142,0
|
|
20230816,114400,48034804,1142,1142,1142,1142,0
|
|
20230816,114300,48034804,1142,1142,1142,1142,0
|
|
20230816,114200,48034804,1142,1142,1142,1142,0
|
|
20230816,114100,48034804,1142,1142,1142,1142,0
|
|
20230816,114000,48034804,1142,1142,1142,1142,0
|
|
20230816,113900,48034804,1142,1142,1142,1142,0
|
|
20230816,113800,48034804,1142,1142,1142,1142,0
|
|
20230816,113700,48034804,1142,1142,1142,1142,0
|
|
20230816,113600,48034804,1142,1142,1142,1142,0
|
|
20230816,113500,48034804,1142,1142,1142,1142,0
|
|
20230816,113400,48034804,1142,1142,1142,1142,123
|
|
20230816,113300,47894338,1148,1148,1148,1148,0
|
|
20230816,113200,47894338,1148,1148,1148,1148,0
|
|
20230816,113100,47894338,1148,1148,1148,1148,0
|
|
20230816,113000,47894338,1148,1148,1148,1148,0
|
|
20230816,112900,47894338,1148,1148,1148,1148,0
|
|
20230816,112800,47894338,1148,1148,1148,1148,0
|
|
20230816,112700,47894338,1148,1148,1148,1148,1
|
|
20230816,112600,47893190,1148,1148,1148,1148,0
|
|
20230816,112500,47893190,1148,1148,1148,1148,1
|
|
20230816,112400,47892042,1142,1142,1142,1142,0
|
|
20230816,112300,47892042,1142,1145,1145,1142,7
|
|
20230816,112200,47884030,1145,1145,1145,1145,0
|
|
20230816,112100,47884030,1145,1145,1145,1145,0
|
|
20230816,112000,47884030,1145,1145,1145,1145,170
|
|
20230816,111900,47689380,1145,1144,1145,1144,340
|
|
20230816,111800,47300410,1143,1143,1143,1143,0
|
|
20230816,111700,47300410,1143,1143,1143,1143,100
|
|
20230816,111600,47186110,1142,1142,1142,1142,0
|
|
20230816,111500,47186110,1142,1142,1142,1142,0
|
|
20230816,111400,47186110,1142,1142,1142,1142,0
|
|
20230816,111300,47186110,1142,1142,1142,1142,0
|
|
20230816,111200,47186110,1142,1142,1142,1142,0
|
|
20230816,111100,47186110,1142,1142,1142,1142,0
|
|
20230816,111000,47186110,1142,1142,1142,1142,0
|
|
20230816,110900,47186110,1142,1147,1147,1142,34
|
|
20230816,110800,47147222,1150,1150,1150,1150,78
|
|
20230816,110700,47057522,1150,1150,1150,1150,0
|
|
20230816,110600,47057522,1150,1150,1150,1150,0
|
|
20230816,110500,47057522,1150,1152,1152,1150,729
|
|
20230816,110400,46219114,1152,1147,1152,1147,1839
|
|
20230816,110300,44102601,1152,1152,1152,1152,0
|
|
20230816,110200,44102601,1152,1152,1152,1152,0
|
|
20230816,110100,44102601,1152,1152,1152,1152,0
|
|
20230816,110000,44102601,1152,1152,1152,1152,0
|
|
20230816,105900,44102601,1152,1152,1152,1152,0
|
|
20230816,105800,44102601,1152,1147,1152,1147,49
|
|
20230816,105700,44046393,1147,1151,1151,1147,500
|
|
20230816,105600,43472285,1151,1151,1151,1151,0
|
|
20230816,105500,43472285,1151,1151,1151,1151,0
|
|
20230816,105400,43472285,1151,1151,1151,1151,326
|
|
20230816,105300,43097059,1150,1150,1150,1150,6
|
|
20230816,105200,43090159,1150,1149,1150,1149,1248
|
|
20230816,105100,41655207,1149,1149,1149,1149,1008
|
|
20230816,105000,40497015,1149,1149,1149,1149,0
|
|
20230816,104900,40497015,1149,1149,1149,1149,0
|
|
20230816,104800,40497015,1149,1149,1149,1149,0
|
|
20230816,104700,40497015,1149,1149,1149,1149,1
|
|
20230816,104600,40495866,1145,1145,1145,1145,0
|
|
20230816,104500,40495866,1145,1145,1145,1145,0
|
|
20230816,104400,40495866,1145,1145,1145,1145,0
|
|
20230816,104300,40495866,1145,1145,1145,1145,0
|
|
20230816,104200,40495866,1145,1145,1145,1145,0
|
|
20230816,104100,40495866,1145,1145,1145,1145,0
|
|
20230816,104000,40495866,1145,1145,1145,1145,175
|
|
20230816,103900,40295491,1148,1147,1148,1147,3
|
|
20230816,103800,40292048,1146,1141,1146,1141,2049
|
|
20230816,103700,37952701,1141,1141,1141,1141,0
|
|
20230816,103600,37952701,1141,1141,1141,1141,0
|
|
20230816,103500,37952701,1141,1141,1141,1141,0
|
|
20230816,103400,37952701,1141,1141,1141,1141,1
|
|
20230816,103300,37951560,1140,1140,1140,1140,696
|
|
20230816,103200,37158120,1136,1136,1136,1136,28
|
|
20230816,103100,37126312,1141,1141,1141,1141,0
|
|
20230816,103000,37126312,1141,1141,1141,1141,0
|
|
20230816,102900,37126312,1141,1141,1141,1141,0
|
|
20230816,102800,37126312,1141,1141,1141,1141,1
|
|
20230816,102700,37125171,1136,1136,1136,1136,0
|
|
20230816,102600,37125171,1136,1136,1136,1136,8
|
|
20230816,102500,37116083,1141,1141,1141,1141,0
|
|
20230816,102400,37116083,1141,1141,1141,1141,0
|
|
20230816,102300,37116083,1141,1141,1141,1141,0
|
|
20230816,102200,37116083,1141,1141,1141,1141,0
|
|
20230816,102100,37116083,1141,1141,1141,1141,0
|
|
20230816,102000,37116083,1141,1135,1141,1135,4646
|
|
20230816,101900,31832247,1135,1135,1135,1135,3632
|
|
20230816,101800,27709927,1135,1135,1135,1135,0
|
|
20230816,101700,27709927,1135,1138,1138,1135,1000
|
|
20230816,101600,26574615,1140,1140,1140,1140,6
|
|
20230816,101500,26567775,1140,1140,1140,1140,0
|
|
20230816,101400,26567775,1140,1140,1140,1140,0
|
|
20230816,101300,26567775,1140,1139,1140,1139,51
|
|
20230816,101200,26509636,1139,1139,1139,1139,0
|
|
20230816,101100,26509636,1139,1139,1139,1139,0
|
|
20230816,101000,26509636,1139,1139,1139,1139,0
|
|
20230816,100900,26509636,1139,1139,1139,1139,0
|
|
20230816,100800,26509636,1139,1139,1139,1139,72
|
|
20230816,100700,26427628,1139,1139,1139,1139,0
|
|
20230816,100600,26427628,1139,1140,1140,1139,471
|
|
20230816,100500,25891158,1140,1140,1140,1140,2
|
|
20230816,100400,25888878,1140,1140,1140,1140,200
|
|
20230816,100300,25660878,1140,1140,1140,1140,1
|
|
20230816,100200,25659738,1139,1139,1139,1139,268
|
|
20230816,100100,25354486,1139,1139,1139,1139,0
|
|
20230816,100000,25354486,1139,1139,1139,1139,1
|
|
20230816,095900,25353347,1136,1136,1136,1136,0
|
|
20230816,095800,25353347,1136,1136,1136,1136,0
|
|
20230816,095700,25353347,1136,1136,1136,1136,0
|
|
20230816,095600,25353347,1136,1136,1136,1136,9
|
|
20230816,095500,25343123,1136,1136,1136,1136,0
|
|
20230816,095400,25343123,1136,1136,1136,1136,0
|
|
20230816,095300,25343123,1136,1136,1136,1136,316
|
|
20230816,095200,24984147,1136,1136,1136,1136,15
|
|
20230816,095100,24967107,1139,1139,1139,1139,0
|
|
20230816,095000,24967107,1139,1139,1139,1139,300
|
|
20230816,094900,24625407,1139,1139,1139,1139,0
|
|
20230816,094800,24625407,1139,1139,1139,1139,26
|
|
20230816,094700,24595793,1139,1139,1139,1139,0
|
|
20230816,094600,24595793,1139,1139,1139,1139,2
|
|
20230816,094500,24593515,1138,1138,1138,1138,266
|
|
20230816,094400,24290807,1138,1135,1138,1135,434
|
|
20230816,094300,23797381,1135,1135,1135,1135,0
|
|
20230816,094200,23797381,1135,1135,1135,1135,0
|
|
20230816,094100,23797381,1135,1135,1135,1135,0
|
|
20230816,094000,23797381,1135,1135,1135,1135,2
|
|
20230816,093900,23795111,1134,1134,1134,1134,0
|
|
20230816,093800,23795111,1134,1134,1134,1134,0
|
|
20230816,093700,23795111,1134,1134,1134,1134,0
|
|
20230816,093600,23795111,1134,1134,1134,1134,0
|
|
20230816,093500,23795111,1134,1134,1134,1134,0
|
|
20230816,093400,23795111,1134,1134,1134,1134,0
|
|
20230816,093300,23795111,1134,1134,1134,1134,0
|
|
20230816,093200,23795111,1134,1132,1134,1132,1979
|
|
20230816,093100,21551497,1133,1133,1133,1133,0
|
|
20230816,093000,21551497,1133,1133,1133,1133,0
|
|
20230816,092900,21551497,1133,1132,1133,1132,2
|
|
20230816,092800,21549232,1132,1132,1132,1132,46
|
|
20230816,092700,21497160,1132,1132,1132,1132,0
|
|
20230816,092600,21497160,1132,1132,1132,1132,0
|
|
20230816,092500,21497160,1132,1132,1132,1132,0
|
|
20230816,092400,21497160,1132,1132,1132,1132,50
|
|
20230816,092300,21440560,1132,1132,1132,1132,1
|
|
20230816,092200,21439428,1128,1128,1128,1128,0
|
|
20230816,092100,21439428,1128,1128,1128,1128,0
|
|
20230816,092000,21439428,1128,1128,1128,1128,0
|
|
20230816,091900,21439428,1128,1128,1128,1128,970
|
|
20230816,091800,20345268,1129,1129,1129,1129,0
|
|
20230816,091700,20345268,1129,1129,1129,1129,96
|
|
20230816,091600,20236884,1131,1131,1131,1131,0
|
|
20230816,091500,20236884,1131,1131,1131,1131,0
|
|
20230816,091400,20236884,1131,1130,1131,1130,2042
|
|
20230816,091300,17929423,1128,1128,1128,1128,0
|
|
20230816,091200,17929423,1128,1128,1128,1128,0
|
|
20230816,091100,17929423,1128,1128,1128,1128,0
|
|
20230816,091000,17929423,1128,1128,1128,1128,4
|
|
20230816,090900,17924911,1128,1128,1128,1128,958
|
|
20230816,090800,16844287,1128,1128,1128,1128,4
|
|
20230816,090700,16839775,1128,1128,1128,1128,4
|
|
20230816,090600,16835263,1128,1128,1128,1128,0
|
|
20230816,090500,16835263,1128,1128,1128,1128,144
|
|
20230816,090400,16672831,1128,1128,1130,1128,9
|
|
20230816,090300,16662677,1128,1128,1128,1128,1835
|
|
20230816,090200,14592797,1123,1123,1123,1123,1
|
|
20230816,090100,14591674,1125,1129,1129,1125,6987
|
|
20230816,090000,6710572,1129,1128,1129,1128,5949
|