712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204900,918723030,19840,19840,19840,19840,1609
|
|
20230531,204800,918723030,19840,19840,19840,19840,0
|
|
20230531,204700,918723030,19840,19840,19840,19840,0
|
|
20230531,204600,918723030,19840,19840,19840,19840,0
|
|
20230531,204500,918723030,19840,19840,19840,19840,0
|
|
20230531,204400,918723030,19840,19840,19840,19840,0
|
|
20230531,204300,918723030,19840,19840,19840,19840,0
|
|
20230531,204200,918723030,19840,19840,19840,19840,0
|
|
20230531,204100,918723030,19840,19840,19840,19840,0
|
|
20230531,204000,918723030,19840,19840,19840,19840,0
|
|
20230531,203900,918723030,19840,19840,19840,19840,0
|
|
20230531,203800,918723030,19840,19840,19840,19840,0
|
|
20230531,203700,918723030,19840,19840,19840,19840,0
|
|
20230531,203600,918723030,19840,19840,19840,19840,0
|
|
20230531,203500,918723030,19840,19840,19840,19840,0
|
|
20230531,203400,918723030,19840,19840,19840,19840,0
|
|
20230531,203300,918723030,19840,19840,19840,19840,0
|
|
20230531,203200,918723030,19840,19840,19840,19840,0
|
|
20230531,203100,918723030,19840,19840,19840,19840,0
|
|
20230531,203000,918723030,19840,19840,19840,19840,0
|
|
20230531,202900,918723030,19840,19840,19840,19840,0
|
|
20230531,202800,918723030,19840,19840,19840,19840,0
|
|
20230531,202700,918723030,19840,19840,19840,19840,0
|
|
20230531,202600,918723030,19840,19840,19840,19840,0
|
|
20230531,202500,918723030,19840,19840,19840,19840,0
|
|
20230531,202400,918723030,19840,19840,19840,19840,0
|
|
20230531,202300,918723030,19840,19840,19840,19840,0
|
|
20230531,202200,918723030,19840,19840,19840,19840,0
|
|
20230531,202100,918723030,19840,19840,19840,19840,0
|
|
20230531,202000,918723030,19840,19840,19840,19840,0
|
|
20230531,201900,918723030,19840,19840,19840,19840,1609
|
|
20230531,201800,918723030,19840,19840,19840,19840,0
|
|
20230531,201700,918723030,19840,19840,19840,19840,0
|
|
20230531,201600,918723030,19840,19840,19840,19840,0
|
|
20230531,201500,918723030,19840,19840,19840,19840,0
|
|
20230531,201400,918723030,19840,19840,19840,19840,0
|
|
20230531,201300,918723030,19840,19840,19840,19840,0
|
|
20230531,201200,918723030,19840,19840,19840,19840,0
|
|
20230531,201100,918723030,19840,19840,19840,19840,0
|
|
20230531,201000,918723030,19840,19840,19840,19840,0
|
|
20230531,200900,918723030,19840,19840,19840,19840,0
|
|
20230531,200800,918723030,19840,19840,19840,19840,0
|
|
20230531,200700,918723030,19840,19840,19840,19840,0
|
|
20230531,200600,918723030,19840,19840,19840,19840,0
|
|
20230531,200500,918723030,19840,19840,19840,19840,0
|
|
20230531,200400,918723030,19840,19840,19840,19840,0
|
|
20230531,200300,918723030,19840,19840,19840,19840,0
|
|
20230531,200200,918723030,19840,19840,19840,19840,0
|
|
20230531,200100,918723030,19840,19840,19840,19840,0
|
|
20230531,200000,918723030,19840,19840,19840,19840,0
|
|
20230531,195900,918723030,19840,19840,19840,19840,0
|
|
20230531,195800,918723030,19840,19840,19840,19840,0
|
|
20230531,195700,918723030,19840,19840,19840,19840,0
|
|
20230531,195600,918723030,19840,19840,19840,19840,0
|
|
20230531,195500,918723030,19840,19840,19840,19840,0
|
|
20230531,195400,918723030,19840,19840,19840,19840,0
|
|
20230531,195300,918723030,19840,19840,19840,19840,0
|
|
20230531,195200,918723030,19840,19840,19840,19840,0
|
|
20230531,195100,918723030,19840,19840,19840,19840,0
|
|
20230531,195000,918723030,19840,19840,19840,19840,0
|
|
20230531,194900,918723030,19840,19840,19840,19840,1609
|
|
20230531,194800,918723030,19840,19840,19840,19840,0
|
|
20230531,194700,918723030,19840,19840,19840,19840,0
|
|
20230531,194600,918723030,19840,19840,19840,19840,0
|
|
20230531,194500,918723030,19840,19840,19840,19840,0
|
|
20230531,194400,918723030,19840,19840,19840,19840,0
|
|
20230531,194300,918723030,19840,19840,19840,19840,0
|
|
20230531,194200,918723030,19840,19840,19840,19840,0
|
|
20230531,194100,918723030,19840,19840,19840,19840,0
|
|
20230531,194000,918723030,19840,19840,19840,19840,0
|
|
20230531,193900,918723030,19840,19840,19840,19840,0
|
|
20230531,193800,918723030,19840,19840,19840,19840,0
|
|
20230531,193700,918723030,19840,19840,19840,19840,0
|
|
20230531,193600,918723030,19840,19840,19840,19840,0
|
|
20230531,193500,918723030,19840,19840,19840,19840,0
|
|
20230531,193400,918723030,19840,19840,19840,19840,0
|
|
20230531,193300,918723030,19840,19840,19840,19840,0
|
|
20230531,193200,918723030,19840,19840,19840,19840,0
|
|
20230531,193100,918723030,19840,19840,19840,19840,0
|
|
20230531,193000,918723030,19840,19840,19840,19840,0
|
|
20230531,192900,918723030,19840,19840,19840,19840,0
|
|
20230531,192800,918723030,19840,19840,19840,19840,0
|
|
20230531,192700,918723030,19840,19840,19840,19840,0
|
|
20230531,192600,918723030,19840,19840,19840,19840,0
|
|
20230531,192500,918723030,19840,19840,19840,19840,0
|
|
20230531,192400,918723030,19840,19840,19840,19840,0
|
|
20230531,192300,918723030,19840,19840,19840,19840,0
|
|
20230531,192200,918723030,19840,19840,19840,19840,0
|
|
20230531,192100,918723030,19840,19840,19840,19840,0
|
|
20230531,192000,918723030,19840,19840,19840,19840,0
|
|
20230531,191900,918723030,19840,19840,19840,19840,1609
|
|
20230531,191800,918723030,19840,19840,19840,19840,0
|
|
20230531,191700,918723030,19840,19840,19840,19840,0
|
|
20230531,191600,918723030,19840,19840,19840,19840,0
|
|
20230531,191500,918723030,19840,19840,19840,19840,0
|
|
20230531,191400,918723030,19840,19840,19840,19840,0
|
|
20230531,191300,918723030,19840,19840,19840,19840,0
|
|
20230531,191200,918723030,19840,19840,19840,19840,0
|
|
20230531,191100,918723030,19840,19840,19840,19840,0
|
|
20230531,191000,918723030,19840,19840,19840,19840,0
|
|
20230531,190900,918723030,19840,19840,19840,19840,0
|
|
20230531,190800,918723030,19840,19840,19840,19840,0
|
|
20230531,190700,918723030,19840,19840,19840,19840,0
|
|
20230531,190600,918723030,19840,19840,19840,19840,0
|
|
20230531,190500,918723030,19840,19840,19840,19840,0
|
|
20230531,190400,918723030,19840,19840,19840,19840,0
|
|
20230531,190300,918723030,19840,19840,19840,19840,0
|
|
20230531,190200,918723030,19840,19840,19840,19840,0
|
|
20230531,190100,918723030,19840,19840,19840,19840,0
|
|
20230531,190000,918723030,19840,19840,19840,19840,0
|
|
20230531,185900,918723030,19840,19840,19840,19840,0
|
|
20230531,185800,918723030,19840,19840,19840,19840,0
|
|
20230531,185700,918723030,19840,19840,19840,19840,0
|
|
20230531,185600,918723030,19840,19840,19840,19840,0
|
|
20230531,185500,918723030,19840,19840,19840,19840,0
|
|
20230531,185400,918723030,19840,19840,19840,19840,0
|
|
20230531,185300,918723030,19840,19840,19840,19840,0
|
|
20230531,185200,918723030,19840,19840,19840,19840,0
|
|
20230531,185100,918723030,19840,19840,19840,19840,0
|
|
20230531,185000,918723030,19840,19840,19840,19840,0
|
|
20230531,184900,918723030,19840,19840,19840,19840,1609
|
|
20230531,184800,918723030,19840,19840,19840,19840,0
|
|
20230531,184700,918723030,19840,19840,19840,19840,0
|
|
20230531,184600,918723030,19840,19840,19840,19840,0
|
|
20230531,184500,918723030,19840,19840,19840,19840,0
|
|
20230531,184400,918723030,19840,19840,19840,19840,0
|
|
20230531,184300,918723030,19840,19840,19840,19840,0
|
|
20230531,184200,918723030,19840,19840,19840,19840,0
|
|
20230531,184100,918723030,19840,19840,19840,19840,0
|
|
20230531,184000,918723030,19840,19840,19840,19840,0
|
|
20230531,183900,918723030,19840,19840,19840,19840,0
|
|
20230531,183800,918723030,19840,19840,19840,19840,0
|
|
20230531,183700,918723030,19840,19840,19840,19840,0
|
|
20230531,183600,918723030,19840,19840,19840,19840,0
|
|
20230531,183500,918723030,19840,19840,19840,19840,0
|
|
20230531,183400,918723030,19840,19840,19840,19840,0
|
|
20230531,183300,918723030,19840,19840,19840,19840,0
|
|
20230531,183200,918723030,19840,19840,19840,19840,0
|
|
20230531,183100,918723030,19840,19840,19840,19840,0
|
|
20230531,183000,918723030,19840,19840,19840,19840,0
|
|
20230531,182900,918723030,19840,19840,19840,19840,0
|
|
20230531,182800,918723030,19840,19840,19840,19840,0
|
|
20230531,182700,918723030,19840,19840,19840,19840,0
|
|
20230531,182600,918723030,19840,19840,19840,19840,0
|
|
20230531,182500,918723030,19840,19840,19840,19840,0
|
|
20230531,182400,918723030,19840,19840,19840,19840,0
|
|
20230531,182300,918723030,19840,19840,19840,19840,0
|
|
20230531,182200,918723030,19840,19840,19840,19840,0
|
|
20230531,182100,918723030,19840,19840,19840,19840,0
|
|
20230531,182000,918723030,19840,19840,19840,19840,0
|
|
20230531,181900,918723030,19840,19840,19840,19840,1609
|
|
20230531,181800,918723030,19840,19840,19840,19840,0
|
|
20230531,181700,918723030,19840,19840,19840,19840,0
|
|
20230531,181600,918723030,19840,19840,19840,19840,0
|
|
20230531,181500,918723030,19840,19840,19840,19840,0
|
|
20230531,181400,918723030,19840,19840,19840,19840,0
|
|
20230531,181300,918723030,19840,19840,19840,19840,0
|
|
20230531,181200,918723030,19840,19840,19840,19840,0
|
|
20230531,181100,918723030,19840,19840,19840,19840,0
|
|
20230531,181000,918723030,19840,19840,19840,19840,0
|
|
20230531,180900,918723030,19840,19840,19840,19840,0
|
|
20230531,180800,918723030,19840,19840,19840,19840,0
|
|
20230531,180700,918723030,19840,19840,19840,19840,0
|
|
20230531,180600,918723030,19840,19840,19840,19840,0
|
|
20230531,180500,918723030,19840,19840,19840,19840,0
|
|
20230531,180400,918723030,19840,19840,19840,19840,0
|
|
20230531,180300,918723030,19840,19840,19840,19840,0
|
|
20230531,180200,918723030,19840,19840,19840,19840,0
|
|
20230531,180100,918723030,19840,19840,19840,19840,0
|
|
20230531,180000,918723030,19840,19840,19840,19840,0
|
|
20230531,175900,918723030,19840,19840,19840,19840,0
|
|
20230531,175800,918723030,19840,19840,19840,19840,0
|
|
20230531,175700,918723030,19840,19840,19840,19840,0
|
|
20230531,175600,918723030,19840,19840,19840,19840,0
|
|
20230531,175500,918723030,19840,19840,19840,19840,0
|
|
20230531,175400,918723030,19840,19840,19840,19840,0
|
|
20230531,175300,918723030,19840,19840,19840,19840,0
|
|
20230531,175200,918723030,19840,19840,19840,19840,0
|
|
20230531,175100,918723030,19840,19840,19840,19840,0
|
|
20230531,175000,918723030,19840,19840,19840,19840,0
|
|
20230531,174900,918723030,19840,19840,19840,19840,1609
|
|
20230531,174800,918723030,19840,19840,19840,19840,0
|
|
20230531,174700,918723030,19840,19840,19840,19840,0
|
|
20230531,174600,918723030,19840,19840,19840,19840,0
|
|
20230531,174500,918723030,19840,19840,19840,19840,0
|
|
20230531,174400,918723030,19840,19840,19840,19840,0
|
|
20230531,174300,918723030,19840,19840,19840,19840,0
|
|
20230531,174200,918723030,19840,19840,19840,19840,0
|
|
20230531,174100,918723030,19840,19840,19840,19840,0
|
|
20230531,174000,918723030,19840,19840,19840,19840,0
|
|
20230531,173900,918723030,19840,19840,19840,19840,0
|
|
20230531,173800,918723030,19840,19840,19840,19840,0
|
|
20230531,173700,918723030,19840,19840,19840,19840,0
|
|
20230531,173600,918723030,19840,19840,19840,19840,0
|
|
20230531,173500,918723030,19840,19840,19840,19840,0
|
|
20230531,173400,918723030,19840,19840,19840,19840,0
|
|
20230531,173300,918723030,19840,19840,19840,19840,0
|
|
20230531,173200,918723030,19840,19840,19840,19840,0
|
|
20230531,173100,918723030,19840,19840,19840,19840,0
|
|
20230531,173000,918723030,19840,19840,19840,19840,0
|
|
20230531,172900,918723030,19840,19840,19840,19840,0
|
|
20230531,172800,918723030,19840,19840,19840,19840,0
|
|
20230531,172700,918723030,19840,19840,19840,19840,0
|
|
20230531,172600,918723030,19840,19840,19840,19840,0
|
|
20230531,172500,918723030,19840,19840,19840,19840,0
|
|
20230531,172400,918723030,19840,19840,19840,19840,0
|
|
20230531,172300,918723030,19840,19840,19840,19840,0
|
|
20230531,172200,918723030,19840,19840,19840,19840,0
|
|
20230531,172100,918723030,19840,19840,19840,19840,0
|
|
20230531,172000,918723030,19840,19840,19840,19840,0
|
|
20230531,171900,918723030,19840,19840,19840,19840,1609
|
|
20230531,171800,918723030,19840,19840,19840,19840,0
|
|
20230531,171700,918723030,19840,19840,19840,19840,0
|
|
20230531,171600,918723030,19840,19840,19840,19840,0
|
|
20230531,171500,918723030,19840,19840,19840,19840,0
|
|
20230531,171400,918723030,19840,19840,19840,19840,0
|
|
20230531,171300,918723030,19840,19840,19840,19840,0
|
|
20230531,171200,918723030,19840,19840,19840,19840,0
|
|
20230531,171100,918723030,19840,19840,19840,19840,0
|
|
20230531,171000,918723030,19840,19840,19840,19840,0
|
|
20230531,170900,918723030,19840,19840,19840,19840,0
|
|
20230531,170800,918723030,19840,19840,19840,19840,0
|
|
20230531,170700,918723030,19840,19840,19840,19840,0
|
|
20230531,170600,918723030,19840,19840,19840,19840,0
|
|
20230531,170500,918723030,19840,19840,19840,19840,0
|
|
20230531,170400,918723030,19840,19840,19840,19840,0
|
|
20230531,170300,918723030,19840,19840,19840,19840,0
|
|
20230531,170200,918723030,19840,19840,19840,19840,0
|
|
20230531,170100,918723030,19840,19840,19840,19840,0
|
|
20230531,170000,918723030,19840,19840,19840,19840,0
|
|
20230531,165900,918723030,19840,19840,19840,19840,0
|
|
20230531,165800,918723030,19840,19840,19840,19840,0
|
|
20230531,165700,918723030,19840,19840,19840,19840,0
|
|
20230531,165600,918723030,19840,19840,19840,19840,0
|
|
20230531,165500,918723030,19840,19840,19840,19840,0
|
|
20230531,165400,918723030,19840,19840,19840,19840,0
|
|
20230531,165300,918723030,19840,19840,19840,19840,0
|
|
20230531,165200,918723030,19840,19840,19840,19840,0
|
|
20230531,165100,918723030,19840,19840,19840,19840,0
|
|
20230531,165000,918723030,19840,19840,19840,19840,0
|
|
20230531,164900,918723030,19840,19840,19840,19840,1609
|
|
20230531,164800,918723030,19840,19840,19840,19840,0
|
|
20230531,164700,918723030,19840,19840,19840,19840,0
|
|
20230531,164600,918723030,19840,19840,19840,19840,0
|
|
20230531,164500,918723030,19840,19840,19840,19840,0
|
|
20230531,164400,918723030,19840,19840,19840,19840,0
|
|
20230531,164300,918723030,19840,19840,19840,19840,0
|
|
20230531,164200,918723030,19840,19840,19840,19840,0
|
|
20230531,164100,918723030,19840,19840,19840,19840,0
|
|
20230531,164000,918723030,19840,19840,19840,19840,0
|
|
20230531,163900,918723030,19840,19840,19840,19840,0
|
|
20230531,163800,918723030,19840,19840,19840,19840,0
|
|
20230531,163700,918723030,19840,19840,19840,19840,0
|
|
20230531,163600,918723030,19840,19840,19840,19840,0
|
|
20230531,163500,918723030,19840,19840,19840,19840,0
|
|
20230531,163400,918723030,19840,19840,19840,19840,0
|
|
20230531,163300,918723030,19840,19840,19840,19840,0
|
|
20230531,163200,918723030,19840,19840,19840,19840,0
|
|
20230531,163100,918723030,19840,19840,19840,19840,0
|
|
20230531,163000,918723030,19840,19840,19840,19840,0
|
|
20230531,162900,918723030,19840,19840,19840,19840,0
|
|
20230531,162800,918723030,19840,19840,19840,19840,0
|
|
20230531,162700,918723030,19840,19840,19840,19840,0
|
|
20230531,162600,918723030,19840,19840,19840,19840,0
|
|
20230531,162500,918723030,19840,19840,19840,19840,0
|
|
20230531,162400,918723030,19840,19840,19840,19840,0
|
|
20230531,162300,918723030,19840,19840,19840,19840,0
|
|
20230531,162200,918723030,19840,19840,19840,19840,0
|
|
20230531,162100,918723030,19840,19840,19840,19840,0
|
|
20230531,162000,918723030,19840,19840,19840,19840,0
|
|
20230531,161900,918723030,19840,19840,19840,19840,1609
|
|
20230531,161800,918723030,19840,19840,19840,19840,0
|
|
20230531,161700,918723030,19840,19840,19840,19840,0
|
|
20230531,161600,918723030,19840,19840,19840,19840,0
|
|
20230531,161500,918723030,19840,19840,19840,19840,0
|
|
20230531,161400,918723030,19840,19840,19840,19840,0
|
|
20230531,161300,918723030,19840,19840,19840,19840,0
|
|
20230531,161200,918723030,19840,19840,19840,19840,0
|
|
20230531,161100,918723030,19840,19840,19840,19840,0
|
|
20230531,161000,918723030,19840,19840,19840,19840,0
|
|
20230531,160900,918723030,19840,19840,19840,19840,0
|
|
20230531,160800,918723030,19840,19840,19840,19840,0
|
|
20230531,160700,918723030,19840,19840,19840,19840,0
|
|
20230531,160600,918723030,19840,19840,19840,19840,0
|
|
20230531,160500,918723030,19840,19840,19840,19840,0
|
|
20230531,160400,918723030,19840,19840,19840,19840,0
|
|
20230531,160300,918723030,19840,19840,19840,19840,0
|
|
20230531,160200,918723030,19840,19840,19840,19840,0
|
|
20230531,160100,918723030,19840,19840,19840,19840,0
|
|
20230531,160000,918723030,19840,19840,19840,19840,0
|
|
20230531,155900,918723030,19840,19840,19840,19840,0
|
|
20230531,155800,918723030,19840,19840,19840,19840,0
|
|
20230531,155700,918723030,19840,19840,19840,19840,0
|
|
20230531,155600,918723030,19840,19840,19840,19840,0
|
|
20230531,155500,918723030,19840,19840,19840,19840,0
|
|
20230531,155400,918723030,19840,19840,19840,19840,0
|
|
20230531,155300,918723030,19840,19840,19840,19840,0
|
|
20230531,155200,918723030,19840,19840,19840,19840,0
|
|
20230531,155100,918723030,19840,19840,19840,19840,0
|
|
20230531,155000,918723030,19840,19840,19840,19840,0
|
|
20230531,154900,918723030,19840,19840,19840,19840,1609
|
|
20230531,154800,918723030,19840,19840,19840,19840,0
|
|
20230531,154700,918723030,19840,19840,19840,19840,0
|
|
20230531,154600,918723030,19840,19840,19840,19840,0
|
|
20230531,154500,918723030,19840,19840,19840,19840,0
|
|
20230531,154400,918723030,19840,19840,19840,19840,0
|
|
20230531,154300,918723030,19840,19840,19840,19840,0
|
|
20230531,154200,918723030,19840,19840,19840,19840,0
|
|
20230531,154100,918723030,19840,19840,19840,19840,0
|
|
20230531,154000,918723030,19840,19840,19840,19840,0
|
|
20230531,153900,918723030,19840,19840,19840,19840,0
|
|
20230531,153800,918723030,19840,19840,19840,19840,0
|
|
20230531,153700,918723030,19840,19840,19840,19840,0
|
|
20230531,153600,918723030,19840,19840,19840,19840,0
|
|
20230531,153500,918723030,19840,19840,19840,19840,0
|
|
20230531,153400,918723030,19840,19840,19840,19840,0
|
|
20230531,153300,918723030,19840,19840,19840,19840,0
|
|
20230531,153200,918723030,19840,19840,19840,19840,0
|
|
20230531,153100,918723030,19840,19840,19840,19840,0
|
|
20230531,153000,918723030,19840,19840,19840,19840,1609
|
|
20230531,152900,886800470,19860,19860,19860,19860,0
|
|
20230531,152800,886800470,19860,19860,19860,19860,0
|
|
20230531,152700,886800470,19860,19860,19860,19860,0
|
|
20230531,152600,886800470,19860,19860,19860,19860,0
|
|
20230531,152500,886800470,19860,19860,19860,19860,0
|
|
20230531,152400,886800470,19860,19860,19860,19860,0
|
|
20230531,152300,886800470,19860,19860,19860,19860,0
|
|
20230531,152200,886800470,19860,19860,19860,19860,0
|
|
20230531,152100,886800470,19860,19860,19860,19860,0
|
|
20230531,152000,886800470,19860,19860,19860,19860,0
|
|
20230531,151900,886800470,19860,19860,19860,19860,0
|
|
20230531,151800,886800470,19860,19870,19930,19860,82
|
|
20230531,151700,885169650,19900,19860,19900,19860,309
|
|
20230531,151600,879023430,19860,19900,19900,19860,103
|
|
20230531,151500,876976570,19860,19890,19900,19860,67
|
|
20230531,151400,875645430,19890,19890,19890,19890,28
|
|
20230531,151300,875088510,19890,19860,19890,19860,120
|
|
20230531,151200,872702550,19860,19860,19860,19860,42
|
|
20230531,151100,871868430,19860,19850,19860,19850,161
|
|
20230531,151000,868671110,19860,19870,19870,19850,950
|
|
20230531,150900,849798450,19870,19870,19880,19870,72
|
|
20230531,150800,848367790,19880,19880,19880,19870,71
|
|
20230531,150700,846956850,19870,19870,19890,19870,108
|
|
20230531,150600,844810430,19870,19880,19880,19870,71
|
|
20230531,150500,843399090,19880,19880,19890,19880,108
|
|
20230531,150400,841251680,19870,19880,19890,19870,108
|
|
20230531,150300,839104930,19880,19880,19890,19880,179
|
|
20230531,150200,835546260,19880,19890,19890,19880,93
|
|
20230531,150100,833697190,19880,19880,19880,19880,43
|
|
20230531,150000,832842350,19890,19890,19890,19890,54
|
|
20230531,145900,831768290,19880,19910,19910,19880,142
|
|
20230531,145800,828942210,19880,19910,19910,19880,94
|
|
20230531,145700,827070850,19880,19870,19910,19870,106
|
|
20230531,145600,824962190,19910,19910,19910,19870,122
|
|
20230531,145500,822533410,19910,19870,19910,19870,58
|
|
20230531,145400,821378870,19870,19880,19910,19870,132
|
|
20230531,145300,818752110,19880,19880,19910,19880,135
|
|
20230531,145200,816065730,19910,19930,19930,19910,109
|
|
20230531,145100,813894740,19930,19910,19930,19910,53
|
|
20230531,145000,812838590,19910,19880,19910,19870,474
|
|
20230531,144900,803414480,19880,19910,19910,19880,424
|
|
20230531,144800,794982570,19910,19890,19910,19880,85
|
|
20230531,144700,793291040,19880,19900,19900,19880,137
|
|
20230531,144600,790565710,19890,19900,19900,19890,57
|
|
20230531,144500,789431470,19890,19920,19920,19890,138
|
|
20230531,144400,786683950,19910,19920,19920,19910,46
|
|
20230531,144300,785767690,19890,19880,19890,19880,336
|
|
20230531,144200,779087120,19890,19880,19890,19880,509
|
|
20230531,144100,768965570,19890,19880,19890,19880,431
|
|
20230531,144000,760395360,19890,19880,19890,19880,420
|
|
20230531,143900,752045310,19890,19900,19900,19890,247
|
|
20230531,143800,747131390,19900,19900,19900,19890,144
|
|
20230531,143700,744266320,19900,19910,19910,19900,223
|
|
20230531,143600,739828110,19910,19910,19910,19900,152
|
|
20230531,143500,736802110,19910,19910,19910,19900,58
|
|
20230531,143400,735647400,19910,19920,19920,19900,152
|
|
20230531,143300,732620940,19910,19920,19920,19910,51
|
|
20230531,143200,731605080,19920,19920,19920,19910,92
|
|
20230531,143100,729772510,19930,19930,19930,19930,78
|
|
20230531,143000,728217970,19920,19900,19920,19900,86
|
|
20230531,142900,726505750,19900,19900,19900,19890,148
|
|
20230531,142800,723561120,19900,19900,19900,19900,175
|
|
20230531,142700,720078620,19900,19900,19900,19890,115
|
|
20230531,142600,717790410,19900,19900,19900,19890,70
|
|
20230531,142500,716397560,19900,19900,19900,19900,132
|
|
20230531,142400,713770760,19900,19900,19900,19890,142
|
|
20230531,142300,710945540,19900,19890,19900,19890,87
|
|
20230531,142200,709214620,19890,19890,19890,19880,112
|
|
20230531,142100,706987040,19890,19890,19890,19890,248
|
|
20230531,142000,702054320,19890,19890,19890,19880,155
|
|
20230531,141900,698971830,19890,19890,19890,19880,105
|
|
20230531,141800,696883520,19890,19890,19890,19880,197
|
|
20230531,141700,692966190,19900,19900,19900,19890,83
|
|
20230531,141600,691314640,19900,19910,19910,19900,153
|
|
20230531,141500,688269520,19900,19900,19900,19890,270
|
|
20230531,141400,682897060,19900,19900,19900,19900,130
|
|
20230531,141300,680310060,19880,19890,19900,19880,487
|
|
20230531,141200,670626920,19890,19890,19890,19880,140
|
|
20230531,141100,667842580,19890,19890,19890,19890,92
|
|
20230531,141000,666012700,19900,19890,19900,19890,288
|
|
20230531,140900,660282720,19890,19900,19900,19890,196
|
|
20230531,140800,656383230,19890,19900,19900,19890,652
|
|
20230531,140700,643412710,19910,19910,19910,19910,96
|
|
20230531,140600,641501350,19910,19920,19920,19910,142
|
|
20230531,140500,638673560,19920,19920,19920,19920,81
|
|
20230531,140400,637060040,19920,19910,19920,19910,104
|
|
20230531,140300,634988980,19920,19920,19920,19920,115
|
|
20230531,140200,632698180,19910,19930,19930,19910,221
|
|
20230531,140100,628294250,19920,19910,19920,19910,179
|
|
20230531,140000,624729790,19910,19910,19910,19910,20
|
|
20230531,135900,624331590,19900,19890,19900,19890,481
|
|
20230531,135800,614763890,19880,19880,19890,19880,80
|
|
20230531,135700,613173390,19880,19880,19890,19880,132
|
|
20230531,135600,610548830,19880,19890,19890,19880,1575
|
|
20230531,135500,579222220,19890,19890,19890,19890,0
|
|
20230531,135400,579222220,19890,19900,19900,19890,418
|
|
20230531,135300,570908030,19900,19900,19900,19900,59
|
|
20230531,135200,569733930,19900,19920,19920,19900,60
|
|
20230531,135100,568539260,19900,19900,19900,19900,0
|
|
20230531,135000,568539260,19900,19890,19900,19890,386
|
|
20230531,134900,560858720,19900,19890,19910,19890,71
|
|
20230531,134800,559445880,19890,19900,19900,19890,189
|
|
20230531,134700,555685420,19900,19900,19900,19900,170
|
|
20230531,134600,552302420,19910,19910,19910,19900,56
|
|
20230531,134500,551187600,19900,19900,19900,19900,41
|
|
20230531,134400,550371700,19910,19910,19910,19910,0
|
|
20230531,134300,550371700,19910,19900,19910,19900,68
|
|
20230531,134200,549018360,19900,19900,19900,19900,212
|
|
20230531,134100,544799560,19900,19890,19900,19890,309
|
|
20230531,134000,538650790,19900,19890,19900,19890,92
|
|
20230531,133900,536820550,19890,19890,19890,19890,42
|
|
20230531,133800,535985170,19900,19900,19900,19890,84
|
|
20230531,133700,534314140,19900,19890,19900,19890,159
|
|
20230531,133600,531150180,19890,19890,19890,19890,100
|
|
20230531,133500,529161180,19890,19900,19910,19890,101
|
|
20230531,133400,527151240,19900,19900,19910,19900,301
|
|
20230531,133300,521161330,19900,19900,19910,19900,187
|
|
20230531,133200,517440010,19910,19910,19910,19910,31
|
|
20230531,133100,516822800,19910,19900,19910,19900,181
|
|
20230531,133000,513220220,19900,19900,19900,19900,56
|
|
20230531,132900,512105820,19910,19910,19910,19900,101
|
|
20230531,132800,510095570,19910,19910,19910,19910,4
|
|
20230531,132700,510015930,19910,19900,19910,19900,47
|
|
20230531,132600,509080510,19900,19900,19910,19900,204
|
|
20230531,132500,505019580,19900,19900,19900,19900,54
|
|
20230531,132400,503944980,19900,19910,19910,19900,106
|
|
20230531,132300,501835240,19910,19920,19920,19910,249
|
|
20230531,132200,496877600,19920,19910,19920,19910,93
|
|
20230531,132100,495025950,19910,19900,19910,19900,164
|
|
20230531,132000,491760770,19910,19900,19910,19900,459
|
|
20230531,131900,482626570,19900,19900,19910,19900,928
|
|
20230531,131800,464156380,19910,19900,19910,19900,119
|
|
20230531,131700,461787430,19910,19900,19910,19900,556
|
|
20230531,131600,450722930,19900,19900,19910,19900,201
|
|
20230531,131500,446721620,19900,19910,19910,19900,149
|
|
20230531,131400,443756190,19910,19910,19910,19900,166
|
|
20230531,131300,440452460,19910,19900,19910,19900,372
|
|
20230531,131200,433048890,19900,19900,19910,19900,94
|
|
20230531,131100,431177890,19910,19900,19910,19900,77
|
|
20230531,131000,429645520,19900,19910,19910,19900,167
|
|
20230531,130900,426321090,19900,19900,19910,19900,66
|
|
20230531,130800,425007680,19900,19910,19910,19900,84
|
|
20230531,130700,423335430,19910,19910,19930,19910,129
|
|
20230531,130600,420766240,19920,19920,19920,19920,225
|
|
20230531,130500,416284240,19920,19920,19920,19920,317
|
|
20230531,130400,409969600,19920,19920,19930,19920,88
|
|
20230531,130300,408216450,19920,19920,19920,19920,71
|
|
20230531,130200,406802130,19920,19920,19930,19920,50
|
|
20230531,130100,405806050,19920,19930,19930,19920,105
|
|
20230531,130000,403714150,19920,19920,19920,19920,0
|
|
20230531,125900,403714150,19920,19920,19920,19910,251
|
|
20230531,125800,398715050,19930,19920,19930,19910,413
|
|
20230531,125700,390487960,19920,19920,19920,19920,123
|
|
20230531,125600,388037800,19920,19920,19930,19920,68
|
|
20230531,125500,386682840,19930,19920,19930,19920,63
|
|
20230531,125400,385427810,19920,19930,19930,19920,92
|
|
20230531,125300,383595160,19930,19930,19930,19920,69
|
|
20230531,125200,382220410,19920,19920,19930,19920,131
|
|
20230531,125100,379610870,19930,19930,19930,19920,44
|
|
20230531,125000,378734370,19920,19920,19930,19920,104
|
|
20230531,124900,376662360,19920,19920,19920,19920,56
|
|
20230531,124800,375546840,19920,19920,19930,19920,51
|
|
20230531,124700,374530910,19920,19910,19920,19910,143
|
|
20230531,124600,371682920,19910,19920,19920,19910,178
|
|
20230531,124500,368138580,19910,19920,19920,19910,44
|
|
20230531,124400,367262240,19920,19910,19920,19910,132
|
|
20230531,124300,364633950,19910,19910,19910,19900,235
|
|
20230531,124200,359956290,19900,19920,19920,19900,78
|
|
20230531,124100,358403550,19900,19910,19910,19900,709
|
|
20230531,124000,344292590,19910,19920,19920,19910,593
|
|
20230531,123900,332485740,19910,19920,19920,19910,143
|
|
20230531,123800,329638030,19910,19920,19920,19910,999
|
|
20230531,123700,309739940,19920,19930,19930,19920,582
|
|
20230531,123600,298141820,19930,19940,19950,19930,755
|
|
20230531,123500,283088060,19940,19940,19940,19940,28
|
|
20230531,123400,282529740,19940,19940,19940,19940,52
|
|
20230531,123300,281492860,19950,19950,19950,19950,44
|
|
20230531,123200,280615060,19940,19940,19940,19940,14
|
|
20230531,123100,280335900,19940,19940,19950,19940,72
|
|
20230531,123000,278900000,19950,19950,19950,19950,51
|
|
20230531,122900,277882550,19950,19950,19950,19940,122
|
|
20230531,122800,275449580,19950,19950,19950,19950,57
|
|
20230531,122700,274312430,19950,19940,19950,19940,59
|
|
20230531,122600,273135960,19950,19940,19950,19940,27
|
|
20230531,122500,272597450,19950,19940,19950,19940,138
|
|
20230531,122400,269845290,19940,19960,19960,19940,339
|
|
20230531,122300,263080680,19960,19960,19960,19960,14
|
|
20230531,122200,262801240,19960,19970,19980,19960,128
|
|
20230531,122100,260245290,19970,19970,19970,19970,3
|
|
20230531,122000,260185380,19990,19990,19990,19990,20
|
|
20230531,121900,259785580,19990,19970,19990,19970,80
|
|
20230531,121800,258187680,19960,19960,19960,19960,57
|
|
20230531,121700,257049960,19960,19960,19960,19960,15
|
|
20230531,121600,256750560,19960,19960,19970,19960,55
|
|
20230531,121500,255652490,19970,19970,19970,19970,31
|
|
20230531,121400,255033420,19960,19980,19980,19960,55
|
|
20230531,121300,253934940,19970,19970,19970,19970,0
|
|
20230531,121200,253934940,19970,19970,19970,19970,0
|
|
20230531,121100,253934940,19970,19970,19980,19970,131
|
|
20230531,121000,251318370,19980,19980,19980,19980,2
|
|
20230531,120900,251278410,19980,19980,19980,19980,10
|
|
20230531,120800,251078610,19970,19990,19990,19970,46
|
|
20230531,120700,250159590,19990,19990,19990,19990,4
|
|
20230531,120600,250079630,20000,20000,20000,20000,28
|
|
20230531,120500,249519630,19990,19990,19990,19990,27
|
|
20230531,120400,248979900,19980,19980,19980,19980,53
|
|
20230531,120300,247920960,19970,19970,19970,19970,152
|
|
20230531,120200,244885520,19970,19960,19970,19960,78
|
|
20230531,120100,243328360,19970,19980,19980,19970,70
|
|
20230531,120000,241930020,19980,19980,19980,19980,38
|
|
20230531,115900,241170780,19980,19990,19990,19970,72
|
|
20230531,115800,239732130,20000,20000,20000,20000,0
|
|
20230531,115700,239732130,20000,20050,20050,20000,24
|
|
20230531,115600,239251130,20050,20050,20050,20050,1
|
|
20230531,115500,239231080,20000,20000,20000,20000,28
|
|
20230531,115400,238671080,20000,19970,20000,19970,192
|
|
20230531,115300,234835410,20050,20050,20050,20050,0
|
|
20230531,115200,234835410,20050,20050,20050,20050,55
|
|
20230531,115100,233732660,20050,19930,20050,19930,212
|
|
20230531,115000,229483740,19930,19930,19930,19920,139
|
|
20230531,114900,226713980,19930,19920,19930,19920,3
|
|
20230531,114800,226654210,19930,19930,19930,19920,192
|
|
20230531,114700,222828170,19920,19920,19940,19920,53
|
|
20230531,114600,221772390,19920,19940,19940,19920,86
|
|
20230531,114500,220058860,19930,19930,19930,19930,200
|
|
20230531,114400,216072860,19930,19950,19950,19930,77
|
|
20230531,114300,214537690,19950,19940,19970,19940,108
|
|
20230531,114200,212383040,19940,19950,19950,19940,71
|
|
20230531,114100,210967180,19950,19960,19960,19950,329
|
|
20230531,114000,204402590,19960,19950,19970,19950,62
|
|
20230531,113900,203165150,19950,19960,19960,19950,332
|
|
20230531,113800,196539130,19960,19960,19960,19960,52
|
|
20230531,113700,195501210,19970,19960,19970,19960,53
|
|
20230531,113600,194442980,19970,19960,19970,19960,139
|
|
20230531,113500,191668030,19960,19960,19960,19960,109
|
|
20230531,113400,189492390,19960,19970,19980,19960,305
|
|
20230531,113300,183402280,19970,19970,19980,19970,57
|
|
20230531,113200,182263980,19980,19980,19980,19970,55
|
|
20230531,113100,181165220,19970,19980,19980,19970,268
|
|
20230531,113000,175810720,19980,19990,19990,19980,28
|
|
20230531,112900,175251180,19990,20000,20000,19990,95
|
|
20230531,112800,173351950,19990,19990,19990,19980,60
|
|
20230531,112700,172152820,19990,19990,19990,19990,103
|
|
20230531,112600,170093850,20000,19990,20000,19980,72
|
|
20230531,112500,168654220,19990,19990,20000,19990,214
|
|
20230531,112400,164376350,19990,20000,20000,19990,145
|
|
20230531,112300,161476630,20000,20000,20050,20000,45
|
|
20230531,112200,160575780,20000,20000,20000,20000,72
|
|
20230531,112100,159135780,20000,20050,20050,20000,42
|
|
20230531,112000,158295680,20100,20100,20100,20050,633
|
|
20230531,111900,145574430,20100,20100,20100,20100,802
|
|
20230531,111800,129454230,20100,20150,20150,20100,70
|
|
20230531,111700,128045880,20100,20100,20100,20100,0
|
|
20230531,111600,128045880,20100,20100,20100,20100,0
|
|
20230531,111500,128045880,20100,20150,20150,20100,52
|
|
20230531,111400,126998780,20100,20100,20100,20100,2
|
|
20230531,111300,126958580,20150,20100,20150,20100,51
|
|
20230531,111200,125933380,20150,20150,20150,20150,16
|
|
20230531,111100,125610980,20100,20150,20150,20100,51
|
|
20230531,111000,124585580,20150,20200,20200,20150,6
|
|
20230531,110900,124464630,20200,20200,20200,20200,31
|
|
20230531,110800,123838430,20150,20150,20150,20150,0
|
|
20230531,110700,123838430,20150,20150,20150,20150,1
|
|
20230531,110600,123818280,20200,20200,20200,20200,23
|
|
20230531,110500,123353680,20150,20150,20150,20150,0
|
|
20230531,110400,123353680,20150,20200,20200,20150,35
|
|
20230531,110300,122646730,20200,20200,20200,20200,0
|
|
20230531,110200,122646730,20200,20200,20200,20200,0
|
|
20230531,110100,122646730,20200,20150,20200,20150,27
|
|
20230531,110000,122101430,20200,20150,20200,20150,6
|
|
20230531,105900,121980480,20150,20150,20150,20150,3
|
|
20230531,105800,121920030,20150,20150,20150,20150,45
|
|
20230531,105700,121013280,20150,20150,20150,20150,0
|
|
20230531,105600,121013280,20150,20150,20150,20150,0
|
|
20230531,105500,121013280,20150,20050,20150,20050,15
|
|
20230531,105400,120711130,20050,20050,20050,20050,29
|
|
20230531,105300,120129680,20050,20100,20100,20050,496
|
|
20230531,105200,110178330,20150,20150,20150,20150,31
|
|
20230531,105100,109553680,20150,20150,20150,20150,0
|
|
20230531,105000,109553680,20150,20150,20150,20150,23
|
|
20230531,104900,109090230,20100,20100,20100,20100,40
|
|
20230531,104800,108286230,20100,20100,20100,20100,0
|
|
20230531,104700,108286230,20100,20150,20150,20100,81
|
|
20230531,104600,106655330,20150,20150,20150,20150,0
|
|
20230531,104500,106655330,20150,20150,20150,20150,75
|
|
20230531,104400,105144080,20150,20150,20150,20150,20
|
|
20230531,104300,104741080,20150,20150,20150,20150,0
|
|
20230531,104200,104741080,20150,20150,20150,20150,0
|
|
20230531,104100,104741080,20150,20150,20150,20150,35
|
|
20230531,104000,104035830,20100,20100,20100,20100,0
|
|
20230531,103900,104035830,20100,20100,20100,20100,20
|
|
20230531,103800,103633830,20150,20100,20150,20100,20
|
|
20230531,103700,103230880,20150,20150,20150,20150,0
|
|
20230531,103600,103230880,20150,20150,20150,20150,39
|
|
20230531,103500,102445030,20150,20150,20150,20150,0
|
|
20230531,103400,102445030,20150,20150,20150,20150,0
|
|
20230531,103300,102445030,20150,20150,20150,20150,16
|
|
20230531,103200,102122630,20100,20100,20100,20100,4
|
|
20230531,103100,102042230,20150,20150,20150,20150,0
|
|
20230531,103000,102042230,20150,20150,20150,20150,69
|
|
20230531,102900,100651880,20150,20150,20150,20150,0
|
|
20230531,102800,100651880,20150,20150,20150,20150,0
|
|
20230531,102700,100651880,20150,20150,20150,20150,15
|
|
20230531,102600,100349630,20100,20100,20100,20100,10
|
|
20230531,102500,100148630,20100,20100,20100,20100,331
|
|
20230531,102400,93495530,20100,20100,20100,20100,45
|
|
20230531,102300,92591030,20100,20100,20100,20100,20
|
|
20230531,102200,92189030,20100,20100,20100,20100,19
|
|
20230531,102100,91807130,20100,20100,20100,20100,0
|
|
20230531,102000,91807130,20100,20100,20100,20100,0
|
|
20230531,101900,91807130,20100,20100,20100,20100,31
|
|
20230531,101800,91184030,20050,20050,20050,20050,35
|
|
20230531,101700,90482280,20100,20100,20100,20100,0
|
|
20230531,101600,90482280,20100,20100,20100,20100,23
|
|
20230531,101500,90019980,20050,20050,20050,20050,0
|
|
20230531,101400,90019980,20050,20100,20100,20050,60
|
|
20230531,101300,88814480,20100,20100,20100,20100,35
|
|
20230531,101200,88110980,20100,20100,20100,20100,51
|
|
20230531,101100,87085880,20100,20100,20100,20100,117
|
|
20230531,101000,84734180,20100,20100,20100,20100,87
|
|
20230531,100900,82985480,20100,20100,20100,20100,0
|
|
20230531,100800,82985480,20100,20100,20100,20050,713
|
|
20230531,100700,68679680,20050,20050,20050,20050,57
|
|
20230531,100600,67536830,20050,20050,20050,20050,105
|
|
20230531,100500,65431580,20050,20050,20050,20050,22
|
|
20230531,100400,64990480,20050,20050,20050,20050,8
|
|
20230531,100300,64830080,20000,20000,20000,20000,38
|
|
20230531,100200,64070080,20000,20000,20000,20000,29
|
|
20230531,100100,63490080,20000,20000,20000,20000,100
|
|
20230531,100000,61490080,20000,20050,20050,20000,15
|
|
20230531,095900,61190030,20050,20050,20050,20050,25
|
|
20230531,095800,60688780,20000,20100,20100,20000,59
|
|
20230531,095700,59508580,20100,20100,20100,20100,0
|
|
20230531,095600,59508580,20100,20100,20100,20100,29
|
|
20230531,095500,58925680,20100,20100,20100,20100,0
|
|
20230531,095400,58925680,20100,20100,20100,20100,25
|
|
20230531,095300,58423180,20100,20100,20100,20100,0
|
|
20230531,095200,58423180,20100,20100,20100,20100,0
|
|
20230531,095100,58423180,20100,20000,20100,20000,31
|
|
20230531,095000,57800180,20100,20100,20100,20100,0
|
|
20230531,094900,57800180,20100,20100,20100,20100,0
|
|
20230531,094800,57800180,20100,20100,20100,20100,26
|
|
20230531,094700,57277580,20000,20000,20000,20000,27
|
|
20230531,094600,56737580,20100,20100,20100,20100,1
|
|
20230531,094500,56717480,20100,20100,20100,20100,57
|
|
20230531,094400,55571780,20100,20100,20100,20100,10
|
|
20230531,094300,55370780,20100,20100,20100,20100,30
|
|
20230531,094200,54767780,19990,19990,19990,19990,0
|
|
20230531,094100,54767780,19990,20000,20000,19990,320
|
|
20230531,094000,48367870,20000,20000,20000,20000,0
|
|
20230531,093900,48367870,20000,20100,20100,20000,205
|
|
20230531,093800,44267370,20100,20100,20100,20100,0
|
|
20230531,093700,44267370,20100,20100,20100,20100,40
|
|
20230531,093600,43463370,20100,20100,20100,20100,11
|
|
20230531,093500,43242270,20100,20100,20100,20100,0
|
|
20230531,093400,43242270,20100,20100,20100,20100,0
|
|
20230531,093300,43242270,20100,20100,20100,20100,10
|
|
20230531,093200,43041270,20100,20100,20100,20100,1
|
|
20230531,093100,43021170,20100,20100,20100,20100,4
|
|
20230531,093000,42940770,20000,20000,20000,20000,0
|
|
20230531,092900,42940770,20000,20000,20000,20000,0
|
|
20230531,092800,42940770,20000,20000,20000,20000,0
|
|
20230531,092700,42940770,20000,20000,20000,20000,0
|
|
20230531,092600,42940770,20000,20000,20000,20000,0
|
|
20230531,092500,42940770,20000,20000,20000,20000,17
|
|
20230531,092400,42600770,20000,20000,20000,20000,20
|
|
20230531,092300,42200770,20000,20000,20000,20000,0
|
|
20230531,092200,42200770,20000,20000,20000,20000,190
|
|
20230531,092100,38400770,20100,20100,20100,20100,3
|
|
20230531,092000,38340470,20100,20100,20100,20100,0
|
|
20230531,091900,38340470,20100,20050,20100,20050,160
|
|
20230531,091800,35129470,20100,20100,20100,20100,0
|
|
20230531,091700,35129470,20100,20100,20100,20100,0
|
|
20230531,091600,35129470,20100,20100,20100,20100,2
|
|
20230531,091500,35089270,20000,20000,20000,20000,10
|
|
20230531,091400,34889270,20000,20000,20000,20000,0
|
|
20230531,091300,34889270,20000,20000,20000,20000,100
|
|
20230531,091200,32889270,20000,20000,20000,20000,0
|
|
20230531,091100,32889270,20000,20000,20000,20000,17
|
|
20230531,091000,32549270,20000,20000,20000,20000,27
|
|
20230531,090900,32009270,20000,20050,20050,20000,557
|
|
20230531,090800,20843620,20050,20050,20050,20050,14
|
|
20230531,090700,20562920,20050,20050,20050,20050,10
|
|
20230531,090600,20362420,20050,20100,20100,20050,2
|
|
20230531,090500,20322270,20100,20100,20100,20100,30
|
|
20230531,090400,19719270,20100,20150,20150,20100,108
|
|
20230531,090300,17547920,20100,20100,20100,20100,701
|
|
20230531,090200,3457820,20100,20100,20100,20000,18
|
|
20230531,090100,3096620,20100,20100,20100,20100,1
|
|
20230531,090000,3076520,19980,19980,19980,19980,134
|