725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210200,486974790,20100,20100,20100,20100,1705
|
|
20230601,210100,486974790,20100,20100,20100,20100,0
|
|
20230601,210000,486974790,20100,20100,20100,20100,0
|
|
20230601,205900,486974790,20100,20100,20100,20100,0
|
|
20230601,205800,486974790,20100,20100,20100,20100,0
|
|
20230601,205700,486974790,20100,20100,20100,20100,0
|
|
20230601,205600,486974790,20100,20100,20100,20100,0
|
|
20230601,205500,486974790,20100,20100,20100,20100,0
|
|
20230601,205400,486974790,20100,20100,20100,20100,0
|
|
20230601,205300,486974790,20100,20100,20100,20100,0
|
|
20230601,205200,486974790,20100,20100,20100,20100,0
|
|
20230601,205100,486974790,20100,20100,20100,20100,0
|
|
20230601,205000,486974790,20100,20100,20100,20100,0
|
|
20230601,204900,486974790,20100,20100,20100,20100,0
|
|
20230601,204800,486974790,20100,20100,20100,20100,0
|
|
20230601,204700,486974790,20100,20100,20100,20100,0
|
|
20230601,204600,486974790,20100,20100,20100,20100,0
|
|
20230601,204500,486974790,20100,20100,20100,20100,0
|
|
20230601,204400,486974790,20100,20100,20100,20100,0
|
|
20230601,204300,486974790,20100,20100,20100,20100,0
|
|
20230601,204200,486974790,20100,20100,20100,20100,0
|
|
20230601,204100,486974790,20100,20100,20100,20100,0
|
|
20230601,204000,486974790,20100,20100,20100,20100,0
|
|
20230601,203900,486974790,20100,20100,20100,20100,0
|
|
20230601,203800,486974790,20100,20100,20100,20100,0
|
|
20230601,203700,486974790,20100,20100,20100,20100,0
|
|
20230601,203600,486974790,20100,20100,20100,20100,0
|
|
20230601,203500,486974790,20100,20100,20100,20100,0
|
|
20230601,203400,486974790,20100,20100,20100,20100,0
|
|
20230601,203300,486974790,20100,20100,20100,20100,0
|
|
20230601,203200,486974790,20100,20100,20100,20100,1705
|
|
20230601,203100,486974790,20100,20100,20100,20100,0
|
|
20230601,203000,486974790,20100,20100,20100,20100,0
|
|
20230601,202900,486974790,20100,20100,20100,20100,0
|
|
20230601,202800,486974790,20100,20100,20100,20100,0
|
|
20230601,202700,486974790,20100,20100,20100,20100,0
|
|
20230601,202600,486974790,20100,20100,20100,20100,0
|
|
20230601,202500,486974790,20100,20100,20100,20100,0
|
|
20230601,202400,486974790,20100,20100,20100,20100,0
|
|
20230601,202300,486974790,20100,20100,20100,20100,0
|
|
20230601,202200,486974790,20100,20100,20100,20100,0
|
|
20230601,202100,486974790,20100,20100,20100,20100,0
|
|
20230601,202000,486974790,20100,20100,20100,20100,0
|
|
20230601,201900,486974790,20100,20100,20100,20100,0
|
|
20230601,201800,486974790,20100,20100,20100,20100,0
|
|
20230601,201700,486974790,20100,20100,20100,20100,0
|
|
20230601,201600,486974790,20100,20100,20100,20100,0
|
|
20230601,201500,486974790,20100,20100,20100,20100,0
|
|
20230601,201400,486974790,20100,20100,20100,20100,0
|
|
20230601,201300,486974790,20100,20100,20100,20100,0
|
|
20230601,201200,486974790,20100,20100,20100,20100,0
|
|
20230601,201100,486974790,20100,20100,20100,20100,0
|
|
20230601,201000,486974790,20100,20100,20100,20100,0
|
|
20230601,200900,486974790,20100,20100,20100,20100,0
|
|
20230601,200800,486974790,20100,20100,20100,20100,0
|
|
20230601,200700,486974790,20100,20100,20100,20100,0
|
|
20230601,200600,486974790,20100,20100,20100,20100,0
|
|
20230601,200500,486974790,20100,20100,20100,20100,0
|
|
20230601,200400,486974790,20100,20100,20100,20100,0
|
|
20230601,200300,486974790,20100,20100,20100,20100,0
|
|
20230601,200200,486974790,20100,20100,20100,20100,1705
|
|
20230601,200100,486974790,20100,20100,20100,20100,0
|
|
20230601,200000,486974790,20100,20100,20100,20100,0
|
|
20230601,195900,486974790,20100,20100,20100,20100,0
|
|
20230601,195800,486974790,20100,20100,20100,20100,0
|
|
20230601,195700,486974790,20100,20100,20100,20100,0
|
|
20230601,195600,486974790,20100,20100,20100,20100,0
|
|
20230601,195500,486974790,20100,20100,20100,20100,0
|
|
20230601,195400,486974790,20100,20100,20100,20100,0
|
|
20230601,195300,486974790,20100,20100,20100,20100,0
|
|
20230601,195200,486974790,20100,20100,20100,20100,0
|
|
20230601,195100,486974790,20100,20100,20100,20100,0
|
|
20230601,195000,486974790,20100,20100,20100,20100,0
|
|
20230601,194900,486974790,20100,20100,20100,20100,0
|
|
20230601,194800,486974790,20100,20100,20100,20100,0
|
|
20230601,194700,486974790,20100,20100,20100,20100,0
|
|
20230601,194600,486974790,20100,20100,20100,20100,0
|
|
20230601,194500,486974790,20100,20100,20100,20100,0
|
|
20230601,194400,486974790,20100,20100,20100,20100,0
|
|
20230601,194300,486974790,20100,20100,20100,20100,0
|
|
20230601,194200,486974790,20100,20100,20100,20100,0
|
|
20230601,194100,486974790,20100,20100,20100,20100,0
|
|
20230601,194000,486974790,20100,20100,20100,20100,0
|
|
20230601,193900,486974790,20100,20100,20100,20100,0
|
|
20230601,193800,486974790,20100,20100,20100,20100,0
|
|
20230601,193700,486974790,20100,20100,20100,20100,0
|
|
20230601,193600,486974790,20100,20100,20100,20100,0
|
|
20230601,193500,486974790,20100,20100,20100,20100,0
|
|
20230601,193400,486974790,20100,20100,20100,20100,0
|
|
20230601,193300,486974790,20100,20100,20100,20100,0
|
|
20230601,193200,486974790,20100,20100,20100,20100,1705
|
|
20230601,193100,486974790,20100,20100,20100,20100,0
|
|
20230601,193000,486974790,20100,20100,20100,20100,0
|
|
20230601,192900,486974790,20100,20100,20100,20100,0
|
|
20230601,192800,486974790,20100,20100,20100,20100,0
|
|
20230601,192700,486974790,20100,20100,20100,20100,0
|
|
20230601,192600,486974790,20100,20100,20100,20100,0
|
|
20230601,192500,486974790,20100,20100,20100,20100,0
|
|
20230601,192400,486974790,20100,20100,20100,20100,0
|
|
20230601,192300,486974790,20100,20100,20100,20100,0
|
|
20230601,192200,486974790,20100,20100,20100,20100,0
|
|
20230601,192100,486974790,20100,20100,20100,20100,0
|
|
20230601,192000,486974790,20100,20100,20100,20100,0
|
|
20230601,191900,486974790,20100,20100,20100,20100,0
|
|
20230601,191800,486974790,20100,20100,20100,20100,0
|
|
20230601,191700,486974790,20100,20100,20100,20100,0
|
|
20230601,191600,486974790,20100,20100,20100,20100,0
|
|
20230601,191500,486974790,20100,20100,20100,20100,0
|
|
20230601,191400,486974790,20100,20100,20100,20100,0
|
|
20230601,191300,486974790,20100,20100,20100,20100,0
|
|
20230601,191200,486974790,20100,20100,20100,20100,0
|
|
20230601,191100,486974790,20100,20100,20100,20100,0
|
|
20230601,191000,486974790,20100,20100,20100,20100,0
|
|
20230601,190900,486974790,20100,20100,20100,20100,0
|
|
20230601,190800,486974790,20100,20100,20100,20100,0
|
|
20230601,190700,486974790,20100,20100,20100,20100,0
|
|
20230601,190600,486974790,20100,20100,20100,20100,0
|
|
20230601,190500,486974790,20100,20100,20100,20100,0
|
|
20230601,190400,486974790,20100,20100,20100,20100,0
|
|
20230601,190300,486974790,20100,20100,20100,20100,0
|
|
20230601,190200,486974790,20100,20100,20100,20100,1705
|
|
20230601,190100,486974790,20100,20100,20100,20100,0
|
|
20230601,190000,486974790,20100,20100,20100,20100,0
|
|
20230601,185900,486974790,20100,20100,20100,20100,0
|
|
20230601,185800,486974790,20100,20100,20100,20100,0
|
|
20230601,185700,486974790,20100,20100,20100,20100,0
|
|
20230601,185600,486974790,20100,20100,20100,20100,0
|
|
20230601,185500,486974790,20100,20100,20100,20100,0
|
|
20230601,185400,486974790,20100,20100,20100,20100,0
|
|
20230601,185300,486974790,20100,20100,20100,20100,0
|
|
20230601,185200,486974790,20100,20100,20100,20100,0
|
|
20230601,185100,486974790,20100,20100,20100,20100,0
|
|
20230601,185000,486974790,20100,20100,20100,20100,0
|
|
20230601,184900,486974790,20100,20100,20100,20100,0
|
|
20230601,184800,486974790,20100,20100,20100,20100,0
|
|
20230601,184700,486974790,20100,20100,20100,20100,0
|
|
20230601,184600,486974790,20100,20100,20100,20100,0
|
|
20230601,184500,486974790,20100,20100,20100,20100,0
|
|
20230601,184400,486974790,20100,20100,20100,20100,0
|
|
20230601,184300,486974790,20100,20100,20100,20100,0
|
|
20230601,184200,486974790,20100,20100,20100,20100,0
|
|
20230601,184100,486974790,20100,20100,20100,20100,0
|
|
20230601,184000,486974790,20100,20100,20100,20100,0
|
|
20230601,183900,486974790,20100,20100,20100,20100,0
|
|
20230601,183800,486974790,20100,20100,20100,20100,0
|
|
20230601,183700,486974790,20100,20100,20100,20100,0
|
|
20230601,183600,486974790,20100,20100,20100,20100,0
|
|
20230601,183500,486974790,20100,20100,20100,20100,0
|
|
20230601,183400,486974790,20100,20100,20100,20100,0
|
|
20230601,183300,486974790,20100,20100,20100,20100,0
|
|
20230601,183200,486974790,20100,20100,20100,20100,1705
|
|
20230601,183100,486974790,20100,20100,20100,20100,0
|
|
20230601,183000,486974790,20100,20100,20100,20100,0
|
|
20230601,182900,486974790,20100,20100,20100,20100,0
|
|
20230601,182800,486974790,20100,20100,20100,20100,0
|
|
20230601,182700,486974790,20100,20100,20100,20100,0
|
|
20230601,182600,486974790,20100,20100,20100,20100,0
|
|
20230601,182500,486974790,20100,20100,20100,20100,0
|
|
20230601,182400,486974790,20100,20100,20100,20100,0
|
|
20230601,182300,486974790,20100,20100,20100,20100,0
|
|
20230601,182200,486974790,20100,20100,20100,20100,0
|
|
20230601,182100,486974790,20100,20100,20100,20100,0
|
|
20230601,182000,486974790,20100,20100,20100,20100,0
|
|
20230601,181900,486974790,20100,20100,20100,20100,0
|
|
20230601,181800,486974790,20100,20100,20100,20100,0
|
|
20230601,181700,486974790,20100,20100,20100,20100,0
|
|
20230601,181600,486974790,20100,20100,20100,20100,0
|
|
20230601,181500,486974790,20100,20100,20100,20100,0
|
|
20230601,181400,486974790,20100,20100,20100,20100,0
|
|
20230601,181300,486974790,20100,20100,20100,20100,0
|
|
20230601,181200,486974790,20100,20100,20100,20100,0
|
|
20230601,181100,486974790,20100,20100,20100,20100,0
|
|
20230601,181000,486974790,20100,20100,20100,20100,0
|
|
20230601,180900,486974790,20100,20100,20100,20100,0
|
|
20230601,180800,486974790,20100,20100,20100,20100,0
|
|
20230601,180700,486974790,20100,20100,20100,20100,0
|
|
20230601,180600,486974790,20100,20100,20100,20100,0
|
|
20230601,180500,486974790,20100,20100,20100,20100,0
|
|
20230601,180400,486974790,20100,20100,20100,20100,0
|
|
20230601,180300,486974790,20100,20100,20100,20100,0
|
|
20230601,180200,486974790,20100,20100,20100,20100,1705
|
|
20230601,180100,486974790,20100,20100,20100,20100,0
|
|
20230601,180000,486974790,20100,20100,20100,20100,0
|
|
20230601,175900,486974790,20100,20100,20100,20100,0
|
|
20230601,175800,486974790,20100,20100,20100,20100,0
|
|
20230601,175700,486974790,20100,20100,20100,20100,0
|
|
20230601,175600,486974790,20100,20100,20100,20100,0
|
|
20230601,175500,486974790,20100,20100,20100,20100,0
|
|
20230601,175400,486974790,20100,20100,20100,20100,0
|
|
20230601,175300,486974790,20100,20100,20100,20100,0
|
|
20230601,175200,486974790,20100,20100,20100,20100,0
|
|
20230601,175100,486974790,20100,20100,20100,20100,0
|
|
20230601,175000,486974790,20100,20100,20100,20100,0
|
|
20230601,174900,486974790,20100,20100,20100,20100,0
|
|
20230601,174800,486974790,20100,20100,20100,20100,0
|
|
20230601,174700,486974790,20100,20100,20100,20100,0
|
|
20230601,174600,486974790,20100,20100,20100,20100,0
|
|
20230601,174500,486974790,20100,20100,20100,20100,0
|
|
20230601,174400,486974790,20100,20100,20100,20100,0
|
|
20230601,174300,486974790,20100,20100,20100,20100,0
|
|
20230601,174200,486974790,20100,20100,20100,20100,0
|
|
20230601,174100,486974790,20100,20100,20100,20100,0
|
|
20230601,174000,486974790,20100,20100,20100,20100,0
|
|
20230601,173900,486974790,20100,20100,20100,20100,0
|
|
20230601,173800,486974790,20100,20100,20100,20100,0
|
|
20230601,173700,486974790,20100,20100,20100,20100,0
|
|
20230601,173600,486974790,20100,20100,20100,20100,0
|
|
20230601,173500,486974790,20100,20100,20100,20100,0
|
|
20230601,173400,486974790,20100,20100,20100,20100,0
|
|
20230601,173300,486974790,20100,20100,20100,20100,0
|
|
20230601,173200,486974790,20100,20100,20100,20100,1705
|
|
20230601,173100,486974790,20100,20100,20100,20100,0
|
|
20230601,173000,486974790,20100,20100,20100,20100,0
|
|
20230601,172900,486974790,20100,20100,20100,20100,0
|
|
20230601,172800,486974790,20100,20100,20100,20100,0
|
|
20230601,172700,486974790,20100,20100,20100,20100,0
|
|
20230601,172600,486974790,20100,20100,20100,20100,0
|
|
20230601,172500,486974790,20100,20100,20100,20100,0
|
|
20230601,172400,486974790,20100,20100,20100,20100,0
|
|
20230601,172300,486974790,20100,20100,20100,20100,0
|
|
20230601,172200,486974790,20100,20100,20100,20100,0
|
|
20230601,172100,486974790,20100,20100,20100,20100,0
|
|
20230601,172000,486974790,20100,20100,20100,20100,0
|
|
20230601,171900,486974790,20100,20100,20100,20100,0
|
|
20230601,171800,486974790,20100,20100,20100,20100,0
|
|
20230601,171700,486974790,20100,20100,20100,20100,0
|
|
20230601,171600,486974790,20100,20100,20100,20100,0
|
|
20230601,171500,486974790,20100,20100,20100,20100,0
|
|
20230601,171400,486974790,20100,20100,20100,20100,0
|
|
20230601,171300,486974790,20100,20100,20100,20100,0
|
|
20230601,171200,486974790,20100,20100,20100,20100,0
|
|
20230601,171100,486974790,20100,20100,20100,20100,0
|
|
20230601,171000,486974790,20100,20100,20100,20100,0
|
|
20230601,170900,486974790,20100,20100,20100,20100,0
|
|
20230601,170800,486974790,20100,20100,20100,20100,0
|
|
20230601,170700,486974790,20100,20100,20100,20100,0
|
|
20230601,170600,486974790,20100,20100,20100,20100,0
|
|
20230601,170500,486974790,20100,20100,20100,20100,0
|
|
20230601,170400,486974790,20100,20100,20100,20100,0
|
|
20230601,170300,486974790,20100,20100,20100,20100,0
|
|
20230601,170200,486974790,20100,20100,20100,20100,1705
|
|
20230601,170100,486974790,20100,20100,20100,20100,0
|
|
20230601,170000,486974790,20100,20100,20100,20100,0
|
|
20230601,165900,486974790,20100,20100,20100,20100,0
|
|
20230601,165800,486974790,20100,20100,20100,20100,0
|
|
20230601,165700,486974790,20100,20100,20100,20100,0
|
|
20230601,165600,486974790,20100,20100,20100,20100,0
|
|
20230601,165500,486974790,20100,20100,20100,20100,0
|
|
20230601,165400,486974790,20100,20100,20100,20100,0
|
|
20230601,165300,486974790,20100,20100,20100,20100,0
|
|
20230601,165200,486974790,20100,20100,20100,20100,0
|
|
20230601,165100,486974790,20100,20100,20100,20100,0
|
|
20230601,165000,486974790,20100,20100,20100,20100,0
|
|
20230601,164900,486974790,20100,20100,20100,20100,0
|
|
20230601,164800,486974790,20100,20100,20100,20100,0
|
|
20230601,164700,486974790,20100,20100,20100,20100,0
|
|
20230601,164600,486974790,20100,20100,20100,20100,0
|
|
20230601,164500,486974790,20100,20100,20100,20100,0
|
|
20230601,164400,486974790,20100,20100,20100,20100,0
|
|
20230601,164300,486974790,20100,20100,20100,20100,0
|
|
20230601,164200,486974790,20100,20100,20100,20100,0
|
|
20230601,164100,486974790,20100,20100,20100,20100,0
|
|
20230601,164000,486974790,20100,20100,20100,20100,0
|
|
20230601,163900,486974790,20100,20100,20100,20100,0
|
|
20230601,163800,486974790,20100,20100,20100,20100,0
|
|
20230601,163700,486974790,20100,20100,20100,20100,0
|
|
20230601,163600,486974790,20100,20100,20100,20100,0
|
|
20230601,163500,486974790,20100,20100,20100,20100,0
|
|
20230601,163400,486974790,20100,20100,20100,20100,0
|
|
20230601,163300,486974790,20100,20100,20100,20100,0
|
|
20230601,163200,486974790,20100,20100,20100,20100,1705
|
|
20230601,163100,486974790,20100,20100,20100,20100,0
|
|
20230601,163000,486974790,20100,20100,20100,20100,0
|
|
20230601,162900,486974790,20100,20100,20100,20100,0
|
|
20230601,162800,486974790,20100,20100,20100,20100,0
|
|
20230601,162700,486974790,20100,20100,20100,20100,0
|
|
20230601,162600,486974790,20100,20100,20100,20100,0
|
|
20230601,162500,486974790,20100,20100,20100,20100,0
|
|
20230601,162400,486974790,20100,20100,20100,20100,0
|
|
20230601,162300,486974790,20100,20100,20100,20100,0
|
|
20230601,162200,486974790,20100,20100,20100,20100,0
|
|
20230601,162100,486974790,20100,20100,20100,20100,0
|
|
20230601,162000,486974790,20100,20100,20100,20100,0
|
|
20230601,161900,486974790,20100,20100,20100,20100,0
|
|
20230601,161800,486974790,20100,20100,20100,20100,0
|
|
20230601,161700,486974790,20100,20100,20100,20100,0
|
|
20230601,161600,486974790,20100,20100,20100,20100,0
|
|
20230601,161500,486974790,20100,20100,20100,20100,0
|
|
20230601,161400,486974790,20100,20100,20100,20100,0
|
|
20230601,161300,486974790,20100,20100,20100,20100,0
|
|
20230601,161200,486974790,20100,20100,20100,20100,0
|
|
20230601,161100,486974790,20100,20100,20100,20100,0
|
|
20230601,161000,486974790,20100,20100,20100,20100,0
|
|
20230601,160900,486974790,20100,20100,20100,20100,0
|
|
20230601,160800,486974790,20100,20100,20100,20100,0
|
|
20230601,160700,486974790,20100,20100,20100,20100,0
|
|
20230601,160600,486974790,20100,20100,20100,20100,0
|
|
20230601,160500,486974790,20100,20100,20100,20100,0
|
|
20230601,160400,486974790,20100,20100,20100,20100,0
|
|
20230601,160300,486974790,20100,20100,20100,20100,0
|
|
20230601,160200,486974790,20100,20100,20100,20100,1705
|
|
20230601,160100,486974790,20100,20100,20100,20100,0
|
|
20230601,160000,486974790,20100,20100,20100,20100,0
|
|
20230601,155900,486974790,20100,20100,20100,20100,0
|
|
20230601,155800,486974790,20100,20100,20100,20100,0
|
|
20230601,155700,486974790,20100,20100,20100,20100,0
|
|
20230601,155600,486974790,20100,20100,20100,20100,0
|
|
20230601,155500,486974790,20100,20100,20100,20100,0
|
|
20230601,155400,486974790,20100,20100,20100,20100,0
|
|
20230601,155300,486974790,20100,20100,20100,20100,0
|
|
20230601,155200,486974790,20100,20100,20100,20100,0
|
|
20230601,155100,486974790,20100,20100,20100,20100,0
|
|
20230601,155000,486974790,20100,20100,20100,20100,0
|
|
20230601,154900,486974790,20100,20100,20100,20100,0
|
|
20230601,154800,486974790,20100,20100,20100,20100,0
|
|
20230601,154700,486974790,20100,20100,20100,20100,0
|
|
20230601,154600,486974790,20100,20100,20100,20100,0
|
|
20230601,154500,486974790,20100,20100,20100,20100,0
|
|
20230601,154400,486974790,20100,20100,20100,20100,0
|
|
20230601,154300,486974790,20100,20100,20100,20100,0
|
|
20230601,154200,486974790,20100,20100,20100,20100,0
|
|
20230601,154100,486974790,20100,20100,20100,20100,0
|
|
20230601,154000,486974790,20100,20100,20100,20100,0
|
|
20230601,153900,486974790,20100,20100,20100,20100,0
|
|
20230601,153800,486974790,20100,20100,20100,20100,0
|
|
20230601,153700,486974790,20100,20100,20100,20100,0
|
|
20230601,153600,486974790,20100,20100,20100,20100,0
|
|
20230601,153500,486974790,20100,20100,20100,20100,0
|
|
20230601,153400,486974790,20100,20100,20100,20100,0
|
|
20230601,153300,486974790,20100,20100,20100,20100,0
|
|
20230601,153200,486974790,20100,20100,20100,20100,1705
|
|
20230601,153100,486974790,20100,20100,20100,20100,0
|
|
20230601,153000,486974790,20100,20100,20100,20100,1705
|
|
20230601,152900,452704290,20100,20100,20100,20100,0
|
|
20230601,152800,452704290,20100,20100,20100,20100,0
|
|
20230601,152700,452704290,20100,20100,20100,20100,0
|
|
20230601,152600,452704290,20100,20100,20100,20100,0
|
|
20230601,152500,452704290,20100,20100,20100,20100,0
|
|
20230601,152400,452704290,20100,20100,20100,20100,0
|
|
20230601,152300,452704290,20100,20100,20100,20100,0
|
|
20230601,152200,452704290,20100,20100,20100,20100,0
|
|
20230601,152100,452704290,20100,20100,20100,20100,0
|
|
20230601,152000,452704290,20100,20100,20100,20100,0
|
|
20230601,151900,452704290,20100,20100,20100,20050,101
|
|
20230601,151800,450674290,20100,20100,20100,20100,28
|
|
20230601,151700,450111490,20100,20100,20100,20050,42
|
|
20230601,151600,449267540,20100,20100,20100,20050,78
|
|
20230601,151500,447701790,20100,20100,20100,20050,149
|
|
20230601,151400,444711890,20100,20100,20100,20050,92
|
|
20230601,151300,442862840,20100,20100,20100,20100,41
|
|
20230601,151200,442038740,20100,20100,20100,20100,63
|
|
20230601,151100,440772440,20100,20100,20100,20100,0
|
|
20230601,151000,440772440,20100,20050,20100,20050,6
|
|
20230601,150900,440651890,20100,20100,20100,20100,24
|
|
20230601,150800,440169490,20100,20100,20100,20100,50
|
|
20230601,150700,439164490,20050,20050,20050,20050,0
|
|
20230601,150600,439164490,20050,20050,20050,20050,226
|
|
20230601,150500,434633190,20050,20050,20050,20050,0
|
|
20230601,150400,434633190,20050,20050,20050,20050,1
|
|
20230601,150300,434613140,20000,20000,20000,20000,100
|
|
20230601,150200,432613140,20000,20000,20000,20000,4
|
|
20230601,150100,432533140,20050,20050,20050,20050,0
|
|
20230601,150000,432533140,20050,20050,20050,20050,45
|
|
20230601,145900,431630890,20050,20050,20050,20050,0
|
|
20230601,145800,431630890,20050,20050,20050,20050,0
|
|
20230601,145700,431630890,20050,20050,20050,20050,400
|
|
20230601,145600,423610890,20050,20050,20050,20050,0
|
|
20230601,145500,423610890,20050,20050,20050,20050,3
|
|
20230601,145400,423550740,20050,20050,20050,20050,46
|
|
20230601,145300,422628440,20000,20050,20050,20000,11
|
|
20230601,145200,422408390,20000,20000,20000,20000,0
|
|
20230601,145100,422408390,20000,20000,20000,20000,0
|
|
20230601,145000,422408390,20000,20000,20000,20000,117
|
|
20230601,144900,420068390,20000,20000,20000,20000,400
|
|
20230601,144800,412068390,20050,20000,20050,20000,118
|
|
20230601,144700,409706140,20000,20050,20050,20000,39
|
|
20230601,144600,408925690,20000,20000,20000,20000,0
|
|
20230601,144500,408925690,20000,20000,20000,20000,0
|
|
20230601,144400,408925690,20000,20000,20000,20000,0
|
|
20230601,144300,408925690,20000,20000,20000,20000,0
|
|
20230601,144200,408925690,20000,20050,20050,20000,65
|
|
20230601,144100,407623440,20050,20050,20050,20050,0
|
|
20230601,144000,407623440,20050,20050,20050,20050,0
|
|
20230601,143900,407623440,20050,20050,20050,20050,0
|
|
20230601,143800,407623440,20050,20050,20050,20050,0
|
|
20230601,143700,407623440,20050,20050,20050,20050,10
|
|
20230601,143600,407422940,20050,20050,20050,20050,49
|
|
20230601,143500,406440490,20000,20000,20000,20000,2
|
|
20230601,143400,406400490,20050,20050,20050,20050,1
|
|
20230601,143300,406380440,20000,20000,20000,20000,78
|
|
20230601,143200,404820440,20000,20000,20000,20000,100
|
|
20230601,143100,402820440,20050,20050,20050,20050,0
|
|
20230601,143000,402820440,20050,20050,20050,20050,45
|
|
20230601,142900,401918190,20000,20000,20000,20000,1
|
|
20230601,142800,401898190,20050,20050,20050,20050,0
|
|
20230601,142700,401898190,20050,20050,20050,20050,0
|
|
20230601,142600,401898190,20050,20050,20050,20050,1
|
|
20230601,142500,401878140,20050,20050,20050,20050,0
|
|
20230601,142400,401878140,20050,20000,20050,20000,145
|
|
20230601,142300,398973390,20000,20000,20000,20000,1
|
|
20230601,142200,398953390,20000,20000,20000,20000,0
|
|
20230601,142100,398953390,20000,20000,20000,20000,20
|
|
20230601,142000,398553390,20000,20000,20000,20000,0
|
|
20230601,141900,398553390,20000,20000,20000,20000,0
|
|
20230601,141800,398553390,20000,20000,20000,20000,50
|
|
20230601,141700,397553390,20000,20000,20000,20000,76
|
|
20230601,141600,396033390,20050,20050,20050,20050,0
|
|
20230601,141500,396033390,20050,20050,20050,20050,0
|
|
20230601,141400,396033390,20050,20050,20050,20050,0
|
|
20230601,141300,396033390,20050,20050,20050,20050,5
|
|
20230601,141200,395933140,20050,20050,20050,20050,45
|
|
20230601,141100,395030890,20050,20050,20050,20050,179
|
|
20230601,141000,391441940,20050,20050,20050,20050,0
|
|
20230601,140900,391441940,20050,20050,20050,20050,0
|
|
20230601,140800,391441940,20050,20050,20050,20050,0
|
|
20230601,140700,391441940,20050,20050,20050,20050,0
|
|
20230601,140600,391441940,20050,20050,20050,20050,0
|
|
20230601,140500,391441940,20050,20050,20050,20050,45
|
|
20230601,140400,390539690,20050,20000,20050,20000,6
|
|
20230601,140300,390419640,20000,20000,20000,20000,67
|
|
20230601,140200,389079640,20000,20000,20000,20000,0
|
|
20230601,140100,389079640,20000,20000,20000,20000,0
|
|
20230601,140000,389079640,20000,20000,20000,20000,255
|
|
20230601,135900,383979640,20050,20050,20050,20050,45
|
|
20230601,135800,383077390,20000,20000,20000,20000,0
|
|
20230601,135700,383077390,20000,20000,20000,20000,20
|
|
20230601,135600,382677390,20000,20000,20000,20000,94
|
|
20230601,135500,380797390,20000,20000,20000,20000,128
|
|
20230601,135400,378237390,20050,20050,20050,20050,10
|
|
20230601,135300,378036890,20050,20050,20050,20050,45
|
|
20230601,135200,377134640,20050,20050,20050,20050,0
|
|
20230601,135100,377134640,20050,20050,20050,20050,0
|
|
20230601,135000,377134640,20050,20050,20050,20050,860
|
|
20230601,134900,359891640,20050,20050,20050,20050,1
|
|
20230601,134800,359871590,20000,20000,20000,20000,23
|
|
20230601,134700,359411590,20050,20050,20050,20050,45
|
|
20230601,134600,358509340,20050,20050,20050,20050,0
|
|
20230601,134500,358509340,20050,20050,20050,20050,0
|
|
20230601,134400,358509340,20050,20050,20050,20050,38
|
|
20230601,134300,357747440,20050,20050,20050,20050,0
|
|
20230601,134200,357747440,20050,20050,20050,20050,0
|
|
20230601,134100,357747440,20050,20100,20100,20050,107
|
|
20230601,134000,355599840,20100,20100,20100,20100,0
|
|
20230601,133900,355599840,20100,20100,20100,20100,0
|
|
20230601,133800,355599840,20100,20100,20100,20100,0
|
|
20230601,133700,355599840,20100,20100,20100,20100,0
|
|
20230601,133600,355599840,20100,20100,20100,20100,0
|
|
20230601,133500,355599840,20100,20100,20100,20100,45
|
|
20230601,133400,354695340,20050,20050,20050,20050,0
|
|
20230601,133300,354695340,20050,20050,20050,20050,0
|
|
20230601,133200,354695340,20050,20050,20050,20050,0
|
|
20230601,133100,354695340,20050,20050,20050,20050,200
|
|
20230601,133000,350685340,20100,20100,20100,20100,0
|
|
20230601,132900,350685340,20100,20100,20100,20100,45
|
|
20230601,132800,349780840,20050,20050,20050,20050,0
|
|
20230601,132700,349780840,20050,20050,20050,20050,0
|
|
20230601,132600,349780840,20050,20000,20050,20000,44
|
|
20230601,132500,348900590,20000,20000,20000,20000,0
|
|
20230601,132400,348900590,20000,20000,20000,20000,16
|
|
20230601,132300,348580590,20100,20100,20100,20100,78
|
|
20230601,132200,347012790,20050,20050,20050,20050,7
|
|
20230601,132100,346872440,20050,20050,20050,20050,0
|
|
20230601,132000,346872440,20050,20050,20050,20050,0
|
|
20230601,131900,346872440,20050,20050,20050,20050,43
|
|
20230601,131800,346010290,20050,20050,20050,20050,19
|
|
20230601,131700,345629340,20050,20050,20050,20050,30
|
|
20230601,131600,345027840,20000,20000,20000,20000,0
|
|
20230601,131500,345027840,20000,20000,20000,20000,0
|
|
20230601,131400,345027840,20000,20000,20000,20000,0
|
|
20230601,131300,345027840,20000,20000,20000,20000,0
|
|
20230601,131200,345027840,20000,20050,20050,20000,1421
|
|
20230601,131100,316607440,20050,20050,20050,20050,105
|
|
20230601,131000,314502190,20050,20050,20050,20050,0
|
|
20230601,130900,314502190,20050,20050,20050,20050,95
|
|
20230601,130800,312597440,20050,20050,20050,20050,10
|
|
20230601,130700,312396940,20050,20050,20050,20050,0
|
|
20230601,130600,312396940,20050,20050,20050,20050,2
|
|
20230601,130500,312356840,20050,20050,20050,20050,83
|
|
20230601,130400,310692690,20050,20050,20050,20050,220
|
|
20230601,130300,306281690,20050,20050,20050,20050,0
|
|
20230601,130200,306281690,20050,20050,20050,20050,110
|
|
20230601,130100,304076190,20050,20050,20050,20050,10
|
|
20230601,130000,303875690,20100,20100,20100,20100,0
|
|
20230601,125900,303875690,20100,20100,20100,20100,50
|
|
20230601,125800,302870690,20100,20100,20100,20100,45
|
|
20230601,125700,301966190,20100,20100,20100,20100,0
|
|
20230601,125600,301966190,20100,20100,20100,20100,88
|
|
20230601,125500,300197390,20100,20100,20100,20100,0
|
|
20230601,125400,300197390,20100,20100,20100,20100,0
|
|
20230601,125300,300197390,20100,20100,20100,20100,3
|
|
20230601,125200,300137090,20100,20100,20100,20100,46
|
|
20230601,125100,299212490,20100,20100,20100,20100,34
|
|
20230601,125000,298529090,20100,20100,20100,20100,0
|
|
20230601,124900,298529090,20100,20100,20100,20100,0
|
|
20230601,124800,298529090,20100,20100,20100,20100,0
|
|
20230601,124700,298529090,20100,20100,20100,20100,0
|
|
20230601,124600,298529090,20100,20100,20100,20100,46
|
|
20230601,124500,297604490,20100,20100,20100,20100,0
|
|
20230601,124400,297604490,20100,20100,20100,20100,0
|
|
20230601,124300,297604490,20100,20100,20100,20100,0
|
|
20230601,124200,297604490,20100,20100,20100,20100,0
|
|
20230601,124100,297604490,20100,20100,20100,20100,0
|
|
20230601,124000,297604490,20100,20100,20100,20100,46
|
|
20230601,123900,296679890,20100,20100,20100,20100,23
|
|
20230601,123800,296217590,20100,20100,20100,20100,5
|
|
20230601,123700,296117090,20100,20100,20100,20100,0
|
|
20230601,123600,296117090,20100,20100,20100,20100,50
|
|
20230601,123500,295112090,20100,20100,20100,20100,0
|
|
20230601,123400,295112090,20100,20100,20100,20100,46
|
|
20230601,123300,294187490,20050,20050,20050,20050,0
|
|
20230601,123200,294187490,20050,20050,20050,20050,0
|
|
20230601,123100,294187490,20050,20050,20050,20050,0
|
|
20230601,123000,294187490,20050,20050,20050,20050,0
|
|
20230601,122900,294187490,20050,20050,20050,20050,6
|
|
20230601,122800,294067190,20050,20050,20050,20050,361
|
|
20230601,122700,286829140,20100,20100,20100,20100,3
|
|
20230601,122600,286768840,20100,20100,20100,20100,16
|
|
20230601,122500,286447240,20100,20100,20100,20100,0
|
|
20230601,122400,286447240,20100,20100,20100,20100,0
|
|
20230601,122300,286447240,20100,20100,20100,20100,0
|
|
20230601,122200,286447240,20100,20050,20100,20050,54
|
|
20230601,122100,285362240,20050,20050,20050,20050,0
|
|
20230601,122000,285362240,20050,20050,20050,20050,41
|
|
20230601,121900,284540190,20050,20100,20100,20050,11
|
|
20230601,121800,284319390,20100,20100,20100,20100,0
|
|
20230601,121700,284319390,20100,20100,20100,20100,0
|
|
20230601,121600,284319390,20100,20100,20100,20100,440
|
|
20230601,121500,275475390,20100,20100,20100,20100,1
|
|
20230601,121400,275455290,20100,20100,20100,20100,0
|
|
20230601,121300,275455290,20100,20100,20100,20100,80
|
|
20230601,121200,273847290,20100,20100,20100,20100,102
|
|
20230601,121100,271797090,20100,20100,20100,20100,0
|
|
20230601,121000,271797090,20100,20100,20100,20100,46
|
|
20230601,120900,270872490,20100,20100,20100,20100,21
|
|
20230601,120800,270450390,20100,20100,20100,20100,0
|
|
20230601,120700,270450390,20100,20100,20100,20100,0
|
|
20230601,120600,270450390,20100,20100,20100,20100,5
|
|
20230601,120500,270349890,20100,20100,20100,20100,0
|
|
20230601,120400,270349890,20100,20050,20100,20050,508
|
|
20230601,120300,260139490,20100,20100,20100,20100,0
|
|
20230601,120200,260139490,20100,20100,20100,20100,0
|
|
20230601,120100,260139490,20100,20100,20100,20100,0
|
|
20230601,120000,260139490,20100,20100,20100,20100,0
|
|
20230601,115900,260139490,20100,20100,20100,20100,0
|
|
20230601,115800,260139490,20100,20100,20100,20100,46
|
|
20230601,115700,259214890,20050,20050,20050,20050,0
|
|
20230601,115600,259214890,20050,20050,20050,20050,0
|
|
20230601,115500,259214890,20050,20000,20050,20000,49
|
|
20230601,115400,258232490,20000,20000,20000,20000,0
|
|
20230601,115300,258232490,20000,20000,20000,20000,0
|
|
20230601,115200,258232490,20000,20000,20000,20000,75
|
|
20230601,115100,256732490,20100,20100,20100,20100,46
|
|
20230601,115000,255807890,20000,20000,20000,20000,0
|
|
20230601,114900,255807890,20000,20000,20000,20000,1
|
|
20230601,114800,255787890,20100,20100,20100,20100,1
|
|
20230601,114700,255767790,20000,20000,20000,20000,1
|
|
20230601,114600,255747790,20100,20100,20100,20100,0
|
|
20230601,114500,255747790,20100,20050,20100,20050,107
|
|
20230601,114400,253600140,20050,20050,20050,20050,4
|
|
20230601,114300,253519940,20050,20050,20050,20050,1
|
|
20230601,114200,253499890,20050,20050,20050,20050,0
|
|
20230601,114100,253499890,20050,20050,20050,20050,96
|
|
20230601,114000,251575090,20050,20050,20050,20050,0
|
|
20230601,113900,251575090,20050,20050,20050,20050,46
|
|
20230601,113800,250652790,20000,20000,20000,20000,0
|
|
20230601,113700,250652790,20000,20000,20000,20000,0
|
|
20230601,113600,250652790,20000,20000,20000,20000,0
|
|
20230601,113500,250652790,20000,20000,20000,20000,0
|
|
20230601,113400,250652790,20000,20000,20000,20000,0
|
|
20230601,113300,250652790,20000,20050,20050,20000,146
|
|
20230601,113200,247730490,20100,20100,20100,20100,0
|
|
20230601,113100,247730490,20100,20100,20100,20100,0
|
|
20230601,113000,247730490,20100,20100,20100,20100,0
|
|
20230601,112900,247730490,20100,20100,20100,20100,0
|
|
20230601,112800,247730490,20100,20100,20100,20100,75
|
|
20230601,112700,246222990,20100,20100,20100,20100,46
|
|
20230601,112600,245298390,20100,20100,20100,20100,1
|
|
20230601,112500,245278290,20100,20100,20100,20100,0
|
|
20230601,112400,245278290,20100,20100,20100,20100,0
|
|
20230601,112300,245278290,20100,20100,20100,20100,2
|
|
20230601,112200,245238090,20000,20050,20050,20000,655
|
|
20230601,112100,232130090,20050,20050,20050,20050,46
|
|
20230601,112000,231207790,20050,20050,20050,20050,0
|
|
20230601,111900,231207790,20050,20050,20050,20050,0
|
|
20230601,111800,231207790,20050,20050,20050,20050,546
|
|
20230601,111700,220260490,20050,20050,20050,20050,0
|
|
20230601,111600,220260490,20050,20050,20050,20050,0
|
|
20230601,111500,220260490,20050,20050,20050,20050,47
|
|
20230601,111400,219318140,20050,20050,20050,20050,0
|
|
20230601,111300,219318140,20050,20050,20050,20050,1
|
|
20230601,111200,219298090,20000,20000,20000,20000,5
|
|
20230601,111100,219198090,20000,20000,20000,20000,1100
|
|
20230601,111000,197198090,20050,20050,20050,20050,1
|
|
20230601,110900,197178040,20050,20050,20050,20050,46
|
|
20230601,110800,196255740,20000,20050,20050,20000,125
|
|
20230601,110700,193755490,20050,20050,20050,20050,2
|
|
20230601,110600,193715390,20050,20050,20050,20050,0
|
|
20230601,110500,193715390,20050,20050,20050,20050,0
|
|
20230601,110400,193715390,20050,20050,20050,20050,0
|
|
20230601,110300,193715390,20050,20050,20050,20050,145
|
|
20230601,110200,190808140,20050,20050,20050,20050,7
|
|
20230601,110100,190667790,20050,20050,20050,20050,34
|
|
20230601,110000,189986090,20100,20100,20100,20100,0
|
|
20230601,105900,189986090,20100,20100,20100,20100,0
|
|
20230601,105800,189986090,20100,20100,20100,20100,2
|
|
20230601,105700,189945890,20050,20100,20100,20050,49
|
|
20230601,105600,188961090,20100,20100,20100,20100,0
|
|
20230601,105500,188961090,20100,20100,20100,20100,0
|
|
20230601,105400,188961090,20100,20100,20100,20100,0
|
|
20230601,105300,188961090,20100,20100,20100,20100,100
|
|
20230601,105200,186951090,20100,20100,20100,20100,0
|
|
20230601,105100,186951090,20100,20100,20100,20100,46
|
|
20230601,105000,186026490,20100,20100,20100,20100,10
|
|
20230601,104900,185825490,20100,20100,20100,20100,0
|
|
20230601,104800,185825490,20100,20100,20100,20100,0
|
|
20230601,104700,185825490,20100,20100,20100,20100,10
|
|
20230601,104600,185624490,20100,20100,20100,20100,7
|
|
20230601,104500,185483790,20050,20050,20050,20050,0
|
|
20230601,104400,185483790,20050,20050,20050,20050,25
|
|
20230601,104300,184982540,20050,20050,20050,20050,5
|
|
20230601,104200,184882290,20100,20100,20100,20100,7
|
|
20230601,104100,184741590,20100,20100,20100,20100,5
|
|
20230601,104000,184641090,20100,20100,20100,20100,0
|
|
20230601,103900,184641090,20100,20100,20100,20100,0
|
|
20230601,103800,184641090,20100,20050,20100,20050,76
|
|
20230601,103700,183114990,20000,20000,20000,20000,0
|
|
20230601,103600,183114990,20000,20000,20000,20000,0
|
|
20230601,103500,183114990,20000,20000,20000,20000,0
|
|
20230601,103400,183114990,20000,20000,20000,20000,0
|
|
20230601,103300,183114990,20000,20050,20050,20000,1000
|
|
20230601,103200,163113990,20050,20050,20050,20050,26
|
|
20230601,103100,162592690,20000,20000,20000,20000,15
|
|
20230601,103000,162292690,20050,20050,20050,20050,0
|
|
20230601,102900,162292690,20050,20050,20050,20050,6
|
|
20230601,102800,162172390,20050,20050,20050,20050,3
|
|
20230601,102700,162112240,20050,20050,20050,20050,10
|
|
20230601,102600,161911740,20050,20050,20050,20050,33
|
|
20230601,102500,161250090,20050,20050,20050,20050,6
|
|
20230601,102400,161129790,20050,20050,20050,20050,5
|
|
20230601,102300,161029540,20050,20050,20050,20050,2
|
|
20230601,102200,160989440,20050,20050,20050,20050,7
|
|
20230601,102100,160849090,20050,20050,20050,20050,9
|
|
20230601,102000,160668640,20050,20100,20100,20050,47
|
|
20230601,101900,159723990,20050,20050,20050,20050,5
|
|
20230601,101800,159623740,20000,20000,20000,20000,100
|
|
20230601,101700,157623740,20000,20000,20000,20000,30
|
|
20230601,101600,157023740,20050,20050,20050,20050,88
|
|
20230601,101500,155259340,20050,20050,20050,20050,22
|
|
20230601,101400,154818240,20050,20100,20100,20050,75
|
|
20230601,101300,153312190,20100,20050,20100,20050,24
|
|
20230601,101200,152830690,20100,20100,20100,20100,0
|
|
20230601,101100,152830690,20100,20100,20100,20100,5
|
|
20230601,101000,152730190,20100,20100,20100,20100,0
|
|
20230601,100900,152730190,20100,20100,20100,20100,0
|
|
20230601,100800,152730190,20100,20100,20100,20100,51
|
|
20230601,100700,151705090,20100,20050,20100,20050,23
|
|
20230601,100600,151243790,20050,20050,20050,20050,6
|
|
20230601,100500,151123490,20050,20050,20100,20050,68
|
|
20230601,100400,149759440,20100,20100,20100,20100,24
|
|
20230601,100300,149277040,20100,20100,20100,20100,16
|
|
20230601,100200,148955440,20100,20000,20100,20000,1473
|
|
20230601,100100,119457490,20000,20000,20000,20000,100
|
|
20230601,100000,117457490,20050,20050,20050,20050,2
|
|
20230601,095900,117417390,20050,20050,20050,20050,8
|
|
20230601,095800,117256990,20050,20050,20050,20050,2
|
|
20230601,095700,117216890,20050,20050,20050,20050,0
|
|
20230601,095600,117216890,20050,20050,20100,20050,48
|
|
20230601,095500,116254440,20050,20050,20050,20050,0
|
|
20230601,095400,116254440,20050,20050,20050,20050,75
|
|
20230601,095300,114750690,20050,20050,20050,20050,0
|
|
20230601,095200,114750690,20050,20050,20050,20050,30
|
|
20230601,095100,114149190,20100,20100,20100,20100,1
|
|
20230601,095000,114129090,20100,20050,20100,20050,153
|
|
20230601,094900,111061140,20050,20000,20050,20000,232
|
|
20230601,094800,106416240,20000,20000,20000,20000,10
|
|
20230601,094700,106216240,20050,20050,20050,20050,0
|
|
20230601,094600,106216240,20050,20050,20050,20050,0
|
|
20230601,094500,106216240,20050,20050,20050,20050,0
|
|
20230601,094400,106216240,20050,20050,20050,20050,46
|
|
20230601,094300,105293940,20050,20050,20050,20000,502
|
|
20230601,094200,95253840,20000,20000,20000,20000,18
|
|
20230601,094100,94893840,20050,20100,20100,20050,320
|
|
20230601,094000,88477790,20100,20100,20100,20100,2
|
|
20230601,093900,88437590,20100,20100,20100,20100,1
|
|
20230601,093800,88417490,20100,20100,20100,20050,77
|
|
20230601,093700,86871290,20100,20100,20100,20100,0
|
|
20230601,093600,86871290,20100,20100,20100,20100,1
|
|
20230601,093500,86851190,20100,20100,20100,20100,0
|
|
20230601,093400,86851190,20100,20100,20100,20100,0
|
|
20230601,093300,86851190,20100,20100,20100,20100,0
|
|
20230601,093200,86851190,20100,20050,20100,20000,178
|
|
20230601,093100,83282740,20100,20050,20100,20050,82
|
|
20230601,093000,81636290,20100,20050,20100,20050,365
|
|
20230601,092900,74317990,20050,20050,20050,20050,33
|
|
20230601,092800,73656340,20050,20000,20050,20000,12
|
|
20230601,092700,73416240,20000,20000,20000,20000,5
|
|
20230601,092600,73316240,20050,20050,20050,20050,10
|
|
20230601,092500,73115740,20050,20050,20050,20050,56
|
|
20230601,092400,71992940,20050,20050,20050,20050,17
|
|
20230601,092300,71652090,20000,20000,20000,20000,5
|
|
20230601,092200,71552090,20000,20050,20050,20000,25
|
|
20230601,092100,71051590,20050,20050,20050,20050,0
|
|
20230601,092000,71051590,20050,20050,20050,20050,2
|
|
20230601,091900,71011490,19980,19980,19980,19980,23
|
|
20230601,091800,70551950,19980,19980,19980,19980,50
|
|
20230601,091700,69552950,19980,19980,19980,19980,1
|
|
20230601,091600,69532970,19910,19930,19930,19910,130
|
|
20230601,091500,66944580,19910,19910,19910,19910,59
|
|
20230601,091400,65769890,19910,19910,19910,19910,6
|
|
20230601,091300,65650430,19910,19990,19990,19910,65
|
|
20230601,091200,64353550,20000,20050,20100,20000,216
|
|
20230601,091100,60022450,20000,19980,20100,19980,652
|
|
20230601,091000,46967690,19910,19910,19910,19910,0
|
|
20230601,090900,46967690,19910,20000,20000,19910,1098
|
|
20230601,090800,25094220,20000,19980,20000,19980,353
|
|
20230601,090700,18036220,19980,19970,19980,19970,294
|
|
20230601,090600,12164550,19980,19970,19980,19970,3
|
|
20230601,090500,12104620,19970,19970,19970,19970,1
|
|
20230601,090400,12084650,19970,19970,19970,19970,12
|
|
20230601,090300,11845010,19970,19980,19980,19970,2
|
|
20230601,090200,11805060,19900,19900,19900,19900,2
|
|
20230601,090100,11765260,19900,19900,19900,19900,0
|
|
20230601,090000,11765260,19900,19980,19980,19900,289
|