721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,205800,542161100,20100,20100,20100,20100,623
|
|
20230605,205700,542161100,20100,20100,20100,20100,0
|
|
20230605,205600,542161100,20100,20100,20100,20100,0
|
|
20230605,205500,542161100,20100,20100,20100,20100,0
|
|
20230605,205400,542161100,20100,20100,20100,20100,0
|
|
20230605,205300,542161100,20100,20100,20100,20100,0
|
|
20230605,205200,542161100,20100,20100,20100,20100,0
|
|
20230605,205100,542161100,20100,20100,20100,20100,0
|
|
20230605,205000,542161100,20100,20100,20100,20100,0
|
|
20230605,204900,542161100,20100,20100,20100,20100,0
|
|
20230605,204800,542161100,20100,20100,20100,20100,0
|
|
20230605,204700,542161100,20100,20100,20100,20100,0
|
|
20230605,204600,542161100,20100,20100,20100,20100,0
|
|
20230605,204500,542161100,20100,20100,20100,20100,0
|
|
20230605,204400,542161100,20100,20100,20100,20100,0
|
|
20230605,204300,542161100,20100,20100,20100,20100,0
|
|
20230605,204200,542161100,20100,20100,20100,20100,0
|
|
20230605,204100,542161100,20100,20100,20100,20100,0
|
|
20230605,204000,542161100,20100,20100,20100,20100,0
|
|
20230605,203900,542161100,20100,20100,20100,20100,0
|
|
20230605,203800,542161100,20100,20100,20100,20100,0
|
|
20230605,203700,542161100,20100,20100,20100,20100,0
|
|
20230605,203600,542161100,20100,20100,20100,20100,0
|
|
20230605,203500,542161100,20100,20100,20100,20100,0
|
|
20230605,203400,542161100,20100,20100,20100,20100,0
|
|
20230605,203300,542161100,20100,20100,20100,20100,0
|
|
20230605,203200,542161100,20100,20100,20100,20100,0
|
|
20230605,203100,542161100,20100,20100,20100,20100,0
|
|
20230605,203000,542161100,20100,20100,20100,20100,0
|
|
20230605,202900,542161100,20100,20100,20100,20100,0
|
|
20230605,202800,542161100,20100,20100,20100,20100,623
|
|
20230605,202700,542161100,20100,20100,20100,20100,0
|
|
20230605,202600,542161100,20100,20100,20100,20100,0
|
|
20230605,202500,542161100,20100,20100,20100,20100,0
|
|
20230605,202400,542161100,20100,20100,20100,20100,0
|
|
20230605,202300,542161100,20100,20100,20100,20100,0
|
|
20230605,202200,542161100,20100,20100,20100,20100,0
|
|
20230605,202100,542161100,20100,20100,20100,20100,0
|
|
20230605,202000,542161100,20100,20100,20100,20100,0
|
|
20230605,201900,542161100,20100,20100,20100,20100,0
|
|
20230605,201800,542161100,20100,20100,20100,20100,0
|
|
20230605,201700,542161100,20100,20100,20100,20100,0
|
|
20230605,201600,542161100,20100,20100,20100,20100,0
|
|
20230605,201500,542161100,20100,20100,20100,20100,0
|
|
20230605,201400,542161100,20100,20100,20100,20100,0
|
|
20230605,201300,542161100,20100,20100,20100,20100,0
|
|
20230605,201200,542161100,20100,20100,20100,20100,0
|
|
20230605,201100,542161100,20100,20100,20100,20100,0
|
|
20230605,201000,542161100,20100,20100,20100,20100,0
|
|
20230605,200900,542161100,20100,20100,20100,20100,0
|
|
20230605,200800,542161100,20100,20100,20100,20100,0
|
|
20230605,200700,542161100,20100,20100,20100,20100,0
|
|
20230605,200600,542161100,20100,20100,20100,20100,0
|
|
20230605,200500,542161100,20100,20100,20100,20100,0
|
|
20230605,200400,542161100,20100,20100,20100,20100,0
|
|
20230605,200300,542161100,20100,20100,20100,20100,0
|
|
20230605,200200,542161100,20100,20100,20100,20100,0
|
|
20230605,200100,542161100,20100,20100,20100,20100,0
|
|
20230605,200000,542161100,20100,20100,20100,20100,0
|
|
20230605,195900,542161100,20100,20100,20100,20100,0
|
|
20230605,195800,542161100,20100,20100,20100,20100,623
|
|
20230605,195700,542161100,20100,20100,20100,20100,0
|
|
20230605,195600,542161100,20100,20100,20100,20100,0
|
|
20230605,195500,542161100,20100,20100,20100,20100,0
|
|
20230605,195400,542161100,20100,20100,20100,20100,0
|
|
20230605,195300,542161100,20100,20100,20100,20100,0
|
|
20230605,195200,542161100,20100,20100,20100,20100,0
|
|
20230605,195100,542161100,20100,20100,20100,20100,0
|
|
20230605,195000,542161100,20100,20100,20100,20100,0
|
|
20230605,194900,542161100,20100,20100,20100,20100,0
|
|
20230605,194800,542161100,20100,20100,20100,20100,0
|
|
20230605,194700,542161100,20100,20100,20100,20100,0
|
|
20230605,194600,542161100,20100,20100,20100,20100,0
|
|
20230605,194500,542161100,20100,20100,20100,20100,0
|
|
20230605,194400,542161100,20100,20100,20100,20100,0
|
|
20230605,194300,542161100,20100,20100,20100,20100,0
|
|
20230605,194200,542161100,20100,20100,20100,20100,0
|
|
20230605,194100,542161100,20100,20100,20100,20100,0
|
|
20230605,194000,542161100,20100,20100,20100,20100,0
|
|
20230605,193900,542161100,20100,20100,20100,20100,0
|
|
20230605,193800,542161100,20100,20100,20100,20100,0
|
|
20230605,193700,542161100,20100,20100,20100,20100,0
|
|
20230605,193600,542161100,20100,20100,20100,20100,0
|
|
20230605,193500,542161100,20100,20100,20100,20100,0
|
|
20230605,193400,542161100,20100,20100,20100,20100,0
|
|
20230605,193300,542161100,20100,20100,20100,20100,0
|
|
20230605,193200,542161100,20100,20100,20100,20100,0
|
|
20230605,193100,542161100,20100,20100,20100,20100,0
|
|
20230605,193000,542161100,20100,20100,20100,20100,0
|
|
20230605,192900,542161100,20100,20100,20100,20100,0
|
|
20230605,192800,542161100,20100,20100,20100,20100,623
|
|
20230605,192700,542161100,20100,20100,20100,20100,0
|
|
20230605,192600,542161100,20100,20100,20100,20100,0
|
|
20230605,192500,542161100,20100,20100,20100,20100,0
|
|
20230605,192400,542161100,20100,20100,20100,20100,0
|
|
20230605,192300,542161100,20100,20100,20100,20100,0
|
|
20230605,192200,542161100,20100,20100,20100,20100,0
|
|
20230605,192100,542161100,20100,20100,20100,20100,0
|
|
20230605,192000,542161100,20100,20100,20100,20100,0
|
|
20230605,191900,542161100,20100,20100,20100,20100,0
|
|
20230605,191800,542161100,20100,20100,20100,20100,0
|
|
20230605,191700,542161100,20100,20100,20100,20100,0
|
|
20230605,191600,542161100,20100,20100,20100,20100,0
|
|
20230605,191500,542161100,20100,20100,20100,20100,0
|
|
20230605,191400,542161100,20100,20100,20100,20100,0
|
|
20230605,191300,542161100,20100,20100,20100,20100,0
|
|
20230605,191200,542161100,20100,20100,20100,20100,0
|
|
20230605,191100,542161100,20100,20100,20100,20100,0
|
|
20230605,191000,542161100,20100,20100,20100,20100,0
|
|
20230605,190900,542161100,20100,20100,20100,20100,0
|
|
20230605,190800,542161100,20100,20100,20100,20100,0
|
|
20230605,190700,542161100,20100,20100,20100,20100,0
|
|
20230605,190600,542161100,20100,20100,20100,20100,0
|
|
20230605,190500,542161100,20100,20100,20100,20100,0
|
|
20230605,190400,542161100,20100,20100,20100,20100,0
|
|
20230605,190300,542161100,20100,20100,20100,20100,0
|
|
20230605,190200,542161100,20100,20100,20100,20100,0
|
|
20230605,190100,542161100,20100,20100,20100,20100,0
|
|
20230605,190000,542161100,20100,20100,20100,20100,0
|
|
20230605,185900,542161100,20100,20100,20100,20100,0
|
|
20230605,185800,542161100,20100,20100,20100,20100,623
|
|
20230605,185700,542161100,20100,20100,20100,20100,0
|
|
20230605,185600,542161100,20100,20100,20100,20100,0
|
|
20230605,185500,542161100,20100,20100,20100,20100,0
|
|
20230605,185400,542161100,20100,20100,20100,20100,0
|
|
20230605,185300,542161100,20100,20100,20100,20100,0
|
|
20230605,185200,542161100,20100,20100,20100,20100,0
|
|
20230605,185100,542161100,20100,20100,20100,20100,0
|
|
20230605,185000,542161100,20100,20100,20100,20100,0
|
|
20230605,184900,542161100,20100,20100,20100,20100,0
|
|
20230605,184800,542161100,20100,20100,20100,20100,0
|
|
20230605,184700,542161100,20100,20100,20100,20100,0
|
|
20230605,184600,542161100,20100,20100,20100,20100,0
|
|
20230605,184500,542161100,20100,20100,20100,20100,0
|
|
20230605,184400,542161100,20100,20100,20100,20100,0
|
|
20230605,184300,542161100,20100,20100,20100,20100,0
|
|
20230605,184200,542161100,20100,20100,20100,20100,0
|
|
20230605,184100,542161100,20100,20100,20100,20100,0
|
|
20230605,184000,542161100,20100,20100,20100,20100,0
|
|
20230605,183900,542161100,20100,20100,20100,20100,0
|
|
20230605,183800,542161100,20100,20100,20100,20100,0
|
|
20230605,183700,542161100,20100,20100,20100,20100,0
|
|
20230605,183600,542161100,20100,20100,20100,20100,0
|
|
20230605,183500,542161100,20100,20100,20100,20100,0
|
|
20230605,183400,542161100,20100,20100,20100,20100,0
|
|
20230605,183300,542161100,20100,20100,20100,20100,0
|
|
20230605,183200,542161100,20100,20100,20100,20100,0
|
|
20230605,183100,542161100,20100,20100,20100,20100,0
|
|
20230605,183000,542161100,20100,20100,20100,20100,0
|
|
20230605,182900,542161100,20100,20100,20100,20100,0
|
|
20230605,182800,542161100,20100,20100,20100,20100,623
|
|
20230605,182700,542161100,20100,20100,20100,20100,0
|
|
20230605,182600,542161100,20100,20100,20100,20100,0
|
|
20230605,182500,542161100,20100,20100,20100,20100,0
|
|
20230605,182400,542161100,20100,20100,20100,20100,0
|
|
20230605,182300,542161100,20100,20100,20100,20100,0
|
|
20230605,182200,542161100,20100,20100,20100,20100,0
|
|
20230605,182100,542161100,20100,20100,20100,20100,0
|
|
20230605,182000,542161100,20100,20100,20100,20100,0
|
|
20230605,181900,542161100,20100,20100,20100,20100,0
|
|
20230605,181800,542161100,20100,20100,20100,20100,0
|
|
20230605,181700,542161100,20100,20100,20100,20100,0
|
|
20230605,181600,542161100,20100,20100,20100,20100,0
|
|
20230605,181500,542161100,20100,20100,20100,20100,0
|
|
20230605,181400,542161100,20100,20100,20100,20100,0
|
|
20230605,181300,542161100,20100,20100,20100,20100,0
|
|
20230605,181200,542161100,20100,20100,20100,20100,0
|
|
20230605,181100,542161100,20100,20100,20100,20100,0
|
|
20230605,181000,542161100,20100,20100,20100,20100,0
|
|
20230605,180900,542161100,20100,20100,20100,20100,0
|
|
20230605,180800,542161100,20100,20100,20100,20100,0
|
|
20230605,180700,542161100,20100,20100,20100,20100,0
|
|
20230605,180600,542161100,20100,20100,20100,20100,0
|
|
20230605,180500,542161100,20100,20100,20100,20100,0
|
|
20230605,180400,542161100,20100,20100,20100,20100,0
|
|
20230605,180300,542161100,20100,20100,20100,20100,0
|
|
20230605,180200,542161100,20100,20100,20100,20100,0
|
|
20230605,180100,542161100,20100,20100,20100,20100,0
|
|
20230605,180000,542161100,20100,20100,20100,20100,0
|
|
20230605,175900,542161100,20100,20100,20100,20100,0
|
|
20230605,175800,542161100,20100,20100,20100,20100,623
|
|
20230605,175700,542161100,20100,20100,20100,20100,0
|
|
20230605,175600,542161100,20100,20100,20100,20100,0
|
|
20230605,175500,542161100,20100,20100,20100,20100,0
|
|
20230605,175400,542161100,20100,20100,20100,20100,0
|
|
20230605,175300,542161100,20100,20100,20100,20100,0
|
|
20230605,175200,542161100,20100,20100,20100,20100,0
|
|
20230605,175100,542161100,20100,20100,20100,20100,0
|
|
20230605,175000,542161100,20100,20100,20100,20100,0
|
|
20230605,174900,542161100,20100,20100,20100,20100,0
|
|
20230605,174800,542161100,20100,20100,20100,20100,0
|
|
20230605,174700,542161100,20100,20100,20100,20100,0
|
|
20230605,174600,542161100,20100,20100,20100,20100,0
|
|
20230605,174500,542161100,20100,20100,20100,20100,0
|
|
20230605,174400,542161100,20100,20100,20100,20100,0
|
|
20230605,174300,542161100,20100,20100,20100,20100,0
|
|
20230605,174200,542161100,20100,20100,20100,20100,0
|
|
20230605,174100,542161100,20100,20100,20100,20100,0
|
|
20230605,174000,542161100,20100,20100,20100,20100,0
|
|
20230605,173900,542161100,20100,20100,20100,20100,0
|
|
20230605,173800,542161100,20100,20100,20100,20100,0
|
|
20230605,173700,542161100,20100,20100,20100,20100,0
|
|
20230605,173600,542161100,20100,20100,20100,20100,0
|
|
20230605,173500,542161100,20100,20100,20100,20100,0
|
|
20230605,173400,542161100,20100,20100,20100,20100,0
|
|
20230605,173300,542161100,20100,20100,20100,20100,0
|
|
20230605,173200,542161100,20100,20100,20100,20100,0
|
|
20230605,173100,542161100,20100,20100,20100,20100,0
|
|
20230605,173000,542161100,20100,20100,20100,20100,0
|
|
20230605,172900,542161100,20100,20100,20100,20100,0
|
|
20230605,172800,542161100,20100,20100,20100,20100,623
|
|
20230605,172700,542161100,20100,20100,20100,20100,0
|
|
20230605,172600,542161100,20100,20100,20100,20100,0
|
|
20230605,172500,542161100,20100,20100,20100,20100,0
|
|
20230605,172400,542161100,20100,20100,20100,20100,0
|
|
20230605,172300,542161100,20100,20100,20100,20100,0
|
|
20230605,172200,542161100,20100,20100,20100,20100,0
|
|
20230605,172100,542161100,20100,20100,20100,20100,0
|
|
20230605,172000,542161100,20100,20100,20100,20100,0
|
|
20230605,171900,542161100,20100,20100,20100,20100,0
|
|
20230605,171800,542161100,20100,20100,20100,20100,0
|
|
20230605,171700,542161100,20100,20100,20100,20100,0
|
|
20230605,171600,542161100,20100,20100,20100,20100,0
|
|
20230605,171500,542161100,20100,20100,20100,20100,0
|
|
20230605,171400,542161100,20100,20100,20100,20100,0
|
|
20230605,171300,542161100,20100,20100,20100,20100,0
|
|
20230605,171200,542161100,20100,20100,20100,20100,0
|
|
20230605,171100,542161100,20100,20100,20100,20100,0
|
|
20230605,171000,542161100,20100,20100,20100,20100,0
|
|
20230605,170900,542161100,20100,20100,20100,20100,0
|
|
20230605,170800,542161100,20100,20100,20100,20100,0
|
|
20230605,170700,542161100,20100,20100,20100,20100,0
|
|
20230605,170600,542161100,20100,20100,20100,20100,0
|
|
20230605,170500,542161100,20100,20100,20100,20100,0
|
|
20230605,170400,542161100,20100,20100,20100,20100,0
|
|
20230605,170300,542161100,20100,20100,20100,20100,0
|
|
20230605,170200,542161100,20100,20100,20100,20100,0
|
|
20230605,170100,542161100,20100,20100,20100,20100,0
|
|
20230605,170000,542161100,20100,20100,20100,20100,0
|
|
20230605,165900,542161100,20100,20100,20100,20100,0
|
|
20230605,165800,542161100,20100,20100,20100,20100,623
|
|
20230605,165700,542161100,20100,20100,20100,20100,0
|
|
20230605,165600,542161100,20100,20100,20100,20100,0
|
|
20230605,165500,542161100,20100,20100,20100,20100,0
|
|
20230605,165400,542161100,20100,20100,20100,20100,0
|
|
20230605,165300,542161100,20100,20100,20100,20100,0
|
|
20230605,165200,542161100,20100,20100,20100,20100,0
|
|
20230605,165100,542161100,20100,20100,20100,20100,0
|
|
20230605,165000,542161100,20100,20100,20100,20100,0
|
|
20230605,164900,542161100,20100,20100,20100,20100,0
|
|
20230605,164800,542161100,20100,20100,20100,20100,0
|
|
20230605,164700,542161100,20100,20100,20100,20100,0
|
|
20230605,164600,542161100,20100,20100,20100,20100,0
|
|
20230605,164500,542161100,20100,20100,20100,20100,0
|
|
20230605,164400,542161100,20100,20100,20100,20100,0
|
|
20230605,164300,542161100,20100,20100,20100,20100,0
|
|
20230605,164200,542161100,20100,20100,20100,20100,0
|
|
20230605,164100,542161100,20100,20100,20100,20100,0
|
|
20230605,164000,542161100,20100,20100,20100,20100,0
|
|
20230605,163900,542161100,20100,20100,20100,20100,0
|
|
20230605,163800,542161100,20100,20100,20100,20100,0
|
|
20230605,163700,542161100,20100,20100,20100,20100,0
|
|
20230605,163600,542161100,20100,20100,20100,20100,0
|
|
20230605,163500,542161100,20100,20100,20100,20100,0
|
|
20230605,163400,542161100,20100,20100,20100,20100,0
|
|
20230605,163300,542161100,20100,20100,20100,20100,0
|
|
20230605,163200,542161100,20100,20100,20100,20100,0
|
|
20230605,163100,542161100,20100,20100,20100,20100,0
|
|
20230605,163000,542161100,20100,20100,20100,20100,0
|
|
20230605,162900,542161100,20100,20100,20100,20100,0
|
|
20230605,162800,542161100,20100,20100,20100,20100,623
|
|
20230605,162700,542161100,20100,20100,20100,20100,0
|
|
20230605,162600,542161100,20100,20100,20100,20100,0
|
|
20230605,162500,542161100,20100,20100,20100,20100,0
|
|
20230605,162400,542161100,20100,20100,20100,20100,0
|
|
20230605,162300,542161100,20100,20100,20100,20100,0
|
|
20230605,162200,542161100,20100,20100,20100,20100,0
|
|
20230605,162100,542161100,20100,20100,20100,20100,0
|
|
20230605,162000,542161100,20100,20100,20100,20100,0
|
|
20230605,161900,542161100,20100,20100,20100,20100,0
|
|
20230605,161800,542161100,20100,20100,20100,20100,0
|
|
20230605,161700,542161100,20100,20100,20100,20100,0
|
|
20230605,161600,542161100,20100,20100,20100,20100,0
|
|
20230605,161500,542161100,20100,20100,20100,20100,0
|
|
20230605,161400,542161100,20100,20100,20100,20100,0
|
|
20230605,161300,542161100,20100,20100,20100,20100,0
|
|
20230605,161200,542161100,20100,20100,20100,20100,0
|
|
20230605,161100,542161100,20100,20100,20100,20100,0
|
|
20230605,161000,542161100,20100,20100,20100,20100,0
|
|
20230605,160900,542161100,20100,20100,20100,20100,0
|
|
20230605,160800,542161100,20100,20100,20100,20100,0
|
|
20230605,160700,542161100,20100,20100,20100,20100,0
|
|
20230605,160600,542161100,20100,20100,20100,20100,0
|
|
20230605,160500,542161100,20100,20100,20100,20100,0
|
|
20230605,160400,542161100,20100,20100,20100,20100,0
|
|
20230605,160300,542161100,20100,20100,20100,20100,0
|
|
20230605,160200,542161100,20100,20100,20100,20100,0
|
|
20230605,160100,542161100,20100,20100,20100,20100,0
|
|
20230605,160000,542161100,20100,20100,20100,20100,0
|
|
20230605,155900,542161100,20100,20100,20100,20100,0
|
|
20230605,155800,542161100,20100,20100,20100,20100,623
|
|
20230605,155700,542161100,20100,20100,20100,20100,0
|
|
20230605,155600,542161100,20100,20100,20100,20100,0
|
|
20230605,155500,542161100,20100,20100,20100,20100,0
|
|
20230605,155400,542161100,20100,20100,20100,20100,0
|
|
20230605,155300,542161100,20100,20100,20100,20100,0
|
|
20230605,155200,542161100,20100,20100,20100,20100,0
|
|
20230605,155100,542161100,20100,20100,20100,20100,0
|
|
20230605,155000,542161100,20100,20100,20100,20100,0
|
|
20230605,154900,542161100,20100,20100,20100,20100,0
|
|
20230605,154800,542161100,20100,20100,20100,20100,0
|
|
20230605,154700,542161100,20100,20100,20100,20100,0
|
|
20230605,154600,542161100,20100,20100,20100,20100,0
|
|
20230605,154500,542161100,20100,20100,20100,20100,0
|
|
20230605,154400,542161100,20100,20100,20100,20100,0
|
|
20230605,154300,542161100,20100,20100,20100,20100,0
|
|
20230605,154200,542161100,20100,20100,20100,20100,0
|
|
20230605,154100,542161100,20100,20100,20100,20100,0
|
|
20230605,154000,542161100,20100,20100,20100,20100,0
|
|
20230605,153900,542161100,20100,20100,20100,20100,0
|
|
20230605,153800,542161100,20100,20100,20100,20100,0
|
|
20230605,153700,542161100,20100,20100,20100,20100,0
|
|
20230605,153600,542161100,20100,20100,20100,20100,0
|
|
20230605,153500,542161100,20100,20100,20100,20100,0
|
|
20230605,153400,542161100,20100,20100,20100,20100,0
|
|
20230605,153300,542161100,20100,20100,20100,20100,0
|
|
20230605,153200,542161100,20100,20100,20100,20100,0
|
|
20230605,153100,542161100,20100,20100,20100,20100,0
|
|
20230605,153000,542161100,20100,20100,20100,20100,623
|
|
20230605,152900,529638800,20150,20150,20150,20150,0
|
|
20230605,152800,529638800,20150,20150,20150,20150,0
|
|
20230605,152700,529638800,20150,20150,20150,20150,0
|
|
20230605,152600,529638800,20150,20150,20150,20150,0
|
|
20230605,152500,529638800,20150,20150,20150,20150,0
|
|
20230605,152400,529638800,20150,20150,20150,20150,0
|
|
20230605,152300,529638800,20150,20150,20150,20150,0
|
|
20230605,152200,529638800,20150,20150,20150,20150,0
|
|
20230605,152100,529638800,20150,20150,20150,20150,0
|
|
20230605,152000,529638800,20150,20150,20150,20150,0
|
|
20230605,151900,529638800,20150,20150,20150,20150,111
|
|
20230605,151800,527402150,20150,20100,20150,20100,238
|
|
20230605,151700,522618300,20100,20100,20100,20100,15
|
|
20230605,151600,522316800,20150,20100,20150,20100,18
|
|
20230605,151500,521954950,20100,20150,20150,20100,15
|
|
20230605,151400,521653400,20100,20100,20100,20100,240
|
|
20230605,151300,516829400,20100,20100,20100,20100,54
|
|
20230605,151200,515744000,20100,20150,20150,20100,17
|
|
20230605,151100,515402250,20100,20100,20150,20100,91
|
|
20230605,151000,513573100,20100,20100,20150,20100,200
|
|
20230605,150900,509543900,20100,20100,20100,20100,31
|
|
20230605,150800,508920800,20150,20100,20150,20100,28
|
|
20230605,150700,508357500,20100,20150,20150,20100,15
|
|
20230605,150600,508055950,20100,20100,20100,20100,30
|
|
20230605,150500,507452950,20100,20100,20100,20100,31
|
|
20230605,150400,506829850,20100,20100,20100,20100,0
|
|
20230605,150300,506829850,20100,20150,20150,20100,31
|
|
20230605,150200,506206700,20150,20100,20150,20100,34
|
|
20230605,150100,505523150,20150,20100,20150,20100,15
|
|
20230605,150000,505221600,20100,20100,20100,20100,31
|
|
20230605,145900,504598500,20150,20100,20150,20100,17
|
|
20230605,145800,504256750,20100,20100,20150,20100,102
|
|
20230605,145700,502205200,20100,20100,20150,20100,80
|
|
20230605,145600,500597150,20100,20100,20100,20100,31
|
|
20230605,145500,499974050,20100,20100,20100,20100,1
|
|
20230605,145400,499953950,20100,20100,20100,20100,63
|
|
20230605,145300,498687650,20100,20100,20100,20100,30
|
|
20230605,145200,498084650,20150,20100,20150,20100,18
|
|
20230605,145100,497722650,20100,20100,20100,20100,605
|
|
20230605,145000,485562150,20100,20100,20100,20100,106
|
|
20230605,144900,483431550,20100,20150,20150,20100,25
|
|
20230605,144800,482928500,20100,20100,20100,20100,16
|
|
20230605,144700,482606900,20200,20100,20200,20100,34
|
|
20230605,144600,481922200,20100,20100,20100,20100,16
|
|
20230605,144500,481600600,20100,20150,20150,20100,42
|
|
20230605,144400,480755800,20100,20150,20150,20100,26
|
|
20230605,144300,480232650,20150,20150,20150,20150,4
|
|
20230605,144200,480152050,20150,20150,20150,20150,21
|
|
20230605,144100,479728900,20150,20150,20150,20150,11
|
|
20230605,144000,479507250,20100,20150,20150,20100,42
|
|
20230605,143900,478662450,20100,20100,20100,20100,16
|
|
20230605,143800,478340850,20200,20150,20200,20150,24
|
|
20230605,143700,477856100,20100,20150,20150,20100,44
|
|
20230605,143600,476971050,20100,20150,20150,20100,16
|
|
20230605,143500,476649350,20150,20200,20200,20150,31
|
|
20230605,143400,476024100,20100,20100,20100,20100,33
|
|
20230605,143300,475360800,20100,20100,20100,20100,30
|
|
20230605,143200,474757800,20100,20100,20100,20100,14
|
|
20230605,143100,474476400,20100,20150,20150,20100,44
|
|
20230605,143000,473591650,20150,20100,20150,20100,37
|
|
20230605,142900,472847750,20100,20100,20100,20100,0
|
|
20230605,142800,472847750,20100,20150,20150,20100,60
|
|
20230605,142700,471641250,20150,20100,20150,20100,65
|
|
20230605,142600,470333050,20100,20100,20100,20100,14
|
|
20230605,142500,470051650,20150,20150,20200,20150,48
|
|
20230605,142400,469083850,20150,20150,20150,20150,24
|
|
20230605,142300,468600250,20150,20150,20150,20100,76
|
|
20230605,142200,467069550,20150,20100,20150,20100,50
|
|
20230605,142100,466062750,20100,20100,20100,20100,16
|
|
20230605,142000,465741150,20100,20150,20150,20100,27
|
|
20230605,141900,465197800,20100,20100,20100,20100,30
|
|
20230605,141800,464594800,20100,20100,20100,20100,31
|
|
20230605,141700,463971700,20150,20150,20150,20150,100
|
|
20230605,141600,461956700,20100,20150,20150,20100,130
|
|
20230605,141500,459338700,20100,20100,20100,20100,30
|
|
20230605,141400,458735700,20100,20100,20100,20100,14
|
|
20230605,141300,458454300,20100,20100,20100,20100,30
|
|
20230605,141200,457851300,20150,20100,20150,20100,29
|
|
20230605,141100,457267800,20100,20150,20150,20100,25
|
|
20230605,141000,456764800,20150,20100,20150,20100,31
|
|
20230605,140900,456141650,20100,20100,20100,20100,30
|
|
20230605,140800,455538650,20100,20100,20100,20100,4
|
|
20230605,140700,455458250,20050,20100,20100,20050,61
|
|
20230605,140600,454232850,20100,20100,20100,20100,14
|
|
20230605,140500,453951450,20100,20150,20150,20100,32
|
|
20230605,140400,453308200,20100,20100,20100,20100,16
|
|
20230605,140300,452986600,20100,20100,20100,20100,154
|
|
20230605,140200,449891200,20100,20100,20100,20100,30
|
|
20230605,140100,449288200,20100,20100,20100,20100,712
|
|
20230605,140000,434977000,20150,20150,20150,20150,22
|
|
20230605,135900,434533700,20150,20100,20150,20100,543
|
|
20230605,135800,423618800,20100,20150,20150,20100,141
|
|
20230605,135700,420779150,20150,20100,20150,20100,27
|
|
20230605,135600,420235800,20100,20100,20100,20100,38
|
|
20230605,135500,419472000,20150,20100,20150,20100,31
|
|
20230605,135400,418848150,20150,20100,20150,20100,26
|
|
20230605,135300,418324950,20100,20100,20100,20100,31
|
|
20230605,135200,417701850,20150,20100,20150,20100,109
|
|
20230605,135100,415509750,20100,20100,20100,20100,30
|
|
20230605,135000,414906750,20100,20150,20150,20100,53
|
|
20230605,134900,413840300,20150,20100,20150,20100,42
|
|
20230605,134800,412995500,20100,20100,20100,20100,16
|
|
20230605,134700,412673900,20100,20100,20100,20100,19
|
|
20230605,134600,412292000,20100,20100,20100,20100,30
|
|
20230605,134500,411689000,20100,20100,20100,20100,15
|
|
20230605,134400,411387500,20100,20100,20100,20100,31
|
|
20230605,134300,410764400,20100,20100,20100,20100,16
|
|
20230605,134200,410442800,20100,20100,20150,20100,35
|
|
20230605,134100,409739250,20100,20100,20100,20100,41
|
|
20230605,134000,408915150,20100,20100,20100,20100,31
|
|
20230605,133900,408292050,20150,20100,20150,20100,100
|
|
20230605,133800,406277750,20100,20100,20100,20100,16
|
|
20230605,133700,405956150,20100,20100,20100,20100,30
|
|
20230605,133600,405353150,20150,20100,20150,20100,15
|
|
20230605,133500,405051600,20100,20100,20100,20100,31
|
|
20230605,133400,404428500,20150,20050,20150,20050,38
|
|
20230605,133300,403664900,20100,20100,20150,20100,32
|
|
20230605,133200,403021150,20100,20050,20100,20050,35
|
|
20230605,133100,402319050,20050,20050,20050,20050,44
|
|
20230605,133000,401436850,20050,20050,20050,20050,16
|
|
20230605,132900,401116050,20050,20150,20150,20050,27
|
|
20230605,132800,400573650,20100,20050,20100,20050,17
|
|
20230605,132700,400232650,20050,20050,20050,20050,30
|
|
20230605,132600,399631150,20050,20050,20050,20050,30
|
|
20230605,132500,399029650,20050,20050,20050,20050,0
|
|
20230605,132400,399029650,20050,20050,20050,20050,30
|
|
20230605,132300,398428150,20050,20050,20050,20050,521
|
|
20230605,132200,387982100,20050,20050,20050,20050,14
|
|
20230605,132100,387701400,20050,20050,20050,20050,16
|
|
20230605,132000,387380600,20050,20100,20100,20050,41
|
|
20230605,131900,386558000,20050,20100,20100,20050,30
|
|
20230605,131800,385956200,20100,20100,20100,20100,30
|
|
20230605,131700,385353200,20150,20100,20150,20100,28
|
|
20230605,131600,384789850,20100,20100,20100,20100,14
|
|
20230605,131500,384508450,20100,20100,20100,20100,30
|
|
20230605,131400,383905450,20150,20100,20150,20100,54
|
|
20230605,131300,382818850,20100,20100,20100,20100,0
|
|
20230605,131200,382818850,20100,20100,20150,20100,50
|
|
20230605,131100,381813200,20050,20100,20100,20050,27
|
|
20230605,131000,381271200,20150,20150,20150,20100,18
|
|
20230605,130900,380909250,20100,20050,20100,20050,45
|
|
20230605,130800,380006250,20100,20100,20100,20100,1
|
|
20230605,130700,379986150,20050,20100,20100,20050,30
|
|
20230605,130600,379383550,20100,20100,20100,20050,37
|
|
20230605,130500,378640650,20100,20050,20100,20050,47
|
|
20230605,130400,377696800,20050,20050,20050,20050,0
|
|
20230605,130300,377696800,20050,20050,20050,20050,47
|
|
20230605,130200,376754450,20050,20050,20050,20050,16
|
|
20230605,130100,376433650,20050,20050,20050,20050,2
|
|
20230605,130000,376393550,20050,20100,20150,20050,29
|
|
20230605,125900,375811400,20100,20050,20100,20050,83
|
|
20230605,125800,374143900,20000,20100,20100,20000,4735
|
|
20230605,125700,279265200,20100,20100,20100,20100,144
|
|
20230605,125600,276370800,20100,20100,20100,20100,0
|
|
20230605,125500,276370800,20100,20150,20150,20100,40
|
|
20230605,125400,275565600,20200,20150,20200,20150,40
|
|
20230605,125300,274759000,20150,20150,20150,20150,0
|
|
20230605,125200,274759000,20150,20150,20150,20150,43
|
|
20230605,125100,273892550,20150,20150,20150,20150,24
|
|
20230605,125000,273408950,20150,20150,20150,20150,20
|
|
20230605,124900,273005950,20150,20150,20200,20150,46
|
|
20230605,124800,272078350,20200,20150,20200,20150,8
|
|
20230605,124700,271917050,20150,20100,20150,20100,45
|
|
20230605,124600,271010800,20100,20100,20100,20100,16
|
|
20230605,124500,270689200,20150,20150,20150,20150,43
|
|
20230605,124400,269822750,20150,20150,20150,20150,4
|
|
20230605,124300,269742150,20150,20150,20150,20150,13
|
|
20230605,124200,269480200,20150,20100,20150,20100,60
|
|
20230605,124100,268272850,20100,20100,20100,20100,0
|
|
20230605,124000,268272850,20100,20100,20100,20100,16
|
|
20230605,123900,267951250,20100,20100,20100,20100,28
|
|
20230605,123800,267388450,20100,20100,20100,20100,51
|
|
20230605,123700,266363350,20100,20100,20100,20100,81
|
|
20230605,123600,264735250,20100,20100,20100,20100,16
|
|
20230605,123500,264413650,20100,20100,20100,20100,0
|
|
20230605,123400,264413650,20100,20100,20100,20100,57
|
|
20230605,123300,263267950,20150,20150,20200,20100,73
|
|
20230605,123200,261798300,20150,20150,20150,20150,25
|
|
20230605,123100,261294550,20150,20150,20150,20150,21
|
|
20230605,123000,260871400,20200,20150,20200,20150,17
|
|
20230605,122900,260528800,20150,20150,20150,20150,13
|
|
20230605,122800,260266850,20150,20150,20150,20150,11
|
|
20230605,122700,260045200,20150,20150,20150,20150,39
|
|
20230605,122600,259259350,20150,20200,20200,20150,50
|
|
20230605,122500,258250700,20200,20200,20200,20200,16
|
|
20230605,122400,257927500,20200,20200,20200,20150,44
|
|
20230605,122300,257040100,20200,20200,20200,20200,15
|
|
20230605,122200,256737100,20200,20200,20200,20200,13
|
|
20230605,122100,256474500,20150,20150,20150,20150,27
|
|
20230605,122000,255930450,20200,20200,20200,20200,21
|
|
20230605,121900,255506250,20200,20150,20200,20150,55
|
|
20230605,121800,254397400,20150,20150,20150,20150,0
|
|
20230605,121700,254397400,20150,20150,20150,20150,16
|
|
20230605,121600,254075000,20150,20150,20150,20150,22
|
|
20230605,121500,253631700,20150,20150,20150,20150,0
|
|
20230605,121400,253631700,20150,20150,20150,20150,44
|
|
20230605,121300,252745100,20200,20200,20200,20200,12
|
|
20230605,121200,252502700,20250,20200,20250,20200,23
|
|
20230605,121100,252037550,20150,20200,20200,20150,32
|
|
20230605,121000,251391950,20200,20200,20200,20200,16
|
|
20230605,120900,251068750,20200,20200,20200,20200,0
|
|
20230605,120800,251068750,20200,20200,20200,20200,44
|
|
20230605,120700,250179950,20200,20250,20250,20200,36
|
|
20230605,120600,249451750,20200,20150,20200,20150,31
|
|
20230605,120500,248826900,20150,20150,20150,20150,18
|
|
20230605,120400,248464200,20150,20150,20150,20150,16
|
|
20230605,120300,248141800,20150,20150,20150,20150,28
|
|
20230605,120200,247577600,20200,20200,20200,20200,15
|
|
20230605,120100,247274600,20150,20100,20150,20100,64
|
|
20230605,120000,245987400,20100,20100,20100,20100,0
|
|
20230605,115900,245987400,20100,20150,20150,20100,200
|
|
20230605,115800,241962650,20150,20200,20200,20150,38
|
|
20230605,115700,241196400,20200,20200,20200,20200,15
|
|
20230605,115600,240893400,20150,20150,20150,20150,45
|
|
20230605,115500,239986650,20200,20150,20200,20150,2
|
|
20230605,115400,239946300,20150,20150,20150,20150,0
|
|
20230605,115300,239946300,20150,20150,20150,20150,48
|
|
20230605,115200,238979100,20150,20150,20150,20150,16
|
|
20230605,115100,238656700,20200,20200,20200,20200,11
|
|
20230605,115000,238434500,20200,20150,20200,20150,34
|
|
20230605,114900,237749350,20150,20200,20200,20150,206
|
|
20230605,114800,233592550,20250,20250,20250,20200,31
|
|
20230605,114700,232966200,20250,20300,20300,20250,17
|
|
20230605,114600,232621450,20250,20250,20250,20250,0
|
|
20230605,114500,232621450,20250,20250,20300,20250,54
|
|
20230605,114400,231527400,20250,20250,20250,20250,17
|
|
20230605,114300,231183150,20250,20250,20250,20250,151
|
|
20230605,114200,228125400,20250,20250,20250,20250,16
|
|
20230605,114100,227801400,20250,20250,20250,20250,16
|
|
20230605,114000,227477400,20250,20250,20250,20250,28
|
|
20230605,113900,226910400,20250,20250,20250,20250,47
|
|
20230605,113800,225958650,20250,20200,20250,20200,246
|
|
20230605,113700,220978500,20200,20200,20200,20200,0
|
|
20230605,113600,220978500,20200,20200,20200,20200,16
|
|
20230605,113500,220655300,20250,20200,20250,20200,851
|
|
20230605,113400,203464850,20200,20200,20200,20150,107
|
|
20230605,113300,201303950,20150,20200,20200,20150,17
|
|
20230605,113200,200961350,20150,20200,20200,20150,84
|
|
20230605,113100,199266750,20200,20200,20200,20200,50
|
|
20230605,113000,198256750,20150,20150,20150,20150,94
|
|
20230605,112900,196362650,20150,20150,20150,20150,16
|
|
20230605,112800,196040250,20200,20200,20200,20200,5
|
|
20230605,112700,195939250,20150,20200,20200,20150,56
|
|
20230605,112600,194810250,20200,20150,20200,20150,37
|
|
20230605,112500,194063650,20150,20150,20150,20150,27
|
|
20230605,112400,193519600,20150,20200,20200,20150,45
|
|
20230605,112300,192611450,20150,20100,20150,20100,42
|
|
20230605,112200,191765950,20150,20150,20200,20150,19
|
|
20230605,112100,191382450,20200,20150,20200,20150,21
|
|
20230605,112000,190959250,20150,20150,20150,20150,44
|
|
20230605,111900,190072650,20150,20150,20150,20150,1
|
|
20230605,111800,190052500,20150,20150,20150,20150,33
|
|
20230605,111700,189387550,20150,20150,20150,20150,43
|
|
20230605,111600,188521100,20200,20200,20200,20200,23
|
|
20230605,111500,188056500,20150,20150,20150,20150,16
|
|
20230605,111400,187734100,20150,20150,20150,20150,27
|
|
20230605,111300,187190050,20150,20150,20200,20150,24
|
|
20230605,111200,186706400,20150,20150,20150,20150,147
|
|
20230605,111100,183744350,20150,20100,20150,20100,278
|
|
20230605,111000,178153650,20100,20150,20150,20100,37
|
|
20230605,110900,177408900,20150,20100,20150,20100,55
|
|
20230605,110800,176302800,20150,20150,20150,20150,11
|
|
20230605,110700,176081150,20100,20100,20100,20100,48
|
|
20230605,110600,175116350,20100,20150,20150,20100,67
|
|
20230605,110500,173767150,20150,20100,20150,20100,7
|
|
20230605,110400,173626300,20100,20050,20100,20050,66
|
|
20230605,110300,172302400,20050,20050,20050,20050,16
|
|
20230605,110200,171981600,20100,20100,20100,20100,11
|
|
20230605,110100,171760500,20050,20050,20050,20050,43
|
|
20230605,110000,170898350,20050,20050,20050,20050,17
|
|
20230605,105900,170557500,20050,20050,20050,20050,0
|
|
20230605,105800,170557500,20050,20050,20050,20050,20
|
|
20230605,105700,170156500,20050,20100,20100,20050,27
|
|
20230605,105600,169614600,20050,20050,20050,20050,28
|
|
20230605,105500,169053200,20100,20100,20100,20100,7
|
|
20230605,105400,168912500,20100,20100,20100,20050,255
|
|
20230605,105300,163793350,20100,20100,20100,20100,0
|
|
20230605,105200,163793350,20100,20100,20100,20100,16
|
|
20230605,105100,163471750,20100,20150,20150,20100,41
|
|
20230605,105000,162646950,20200,20200,20200,20200,25
|
|
20230605,104900,162141950,20200,20050,20200,20050,87
|
|
20230605,104800,160392300,20100,20050,20100,20050,19
|
|
20230605,104700,160011250,20050,20050,20050,20050,500
|
|
20230605,104600,149986250,20050,20100,20100,20050,87
|
|
20230605,104500,148240850,20100,20100,20100,20100,16
|
|
20230605,104400,147919250,20100,20100,20100,20100,7
|
|
20230605,104300,147778550,20100,20100,20100,20100,86
|
|
20230605,104200,146049950,20100,20100,20100,20100,17
|
|
20230605,104100,145708250,20150,20100,20150,20100,29
|
|
20230605,104000,145125300,20100,20100,20100,20100,20
|
|
20230605,103900,144723300,20100,20100,20100,20100,0
|
|
20230605,103800,144723300,20100,20100,20100,20100,43
|
|
20230605,103700,143859000,20100,20100,20100,20100,31
|
|
20230605,103600,143235900,20100,20100,20100,20100,28
|
|
20230605,103500,142673100,20100,20100,20100,20100,22
|
|
20230605,103400,142230900,20100,20100,20100,20100,299
|
|
20230605,103300,136221000,20100,20100,20100,20100,27
|
|
20230605,103200,135678300,20150,20100,20150,20100,27
|
|
20230605,103100,135135050,20100,20200,20200,20100,33
|
|
20230605,103000,134470850,20150,20150,20150,20150,16
|
|
20230605,102900,134148450,20150,20150,20150,20100,30
|
|
20230605,102800,133544800,20100,20100,20100,20100,44
|
|
20230605,102700,132660400,20100,20150,20150,20100,111
|
|
20230605,102600,130428750,20100,20100,20100,20100,16
|
|
20230605,102500,130107150,20100,20100,20100,20100,43
|
|
20230605,102400,129242850,20150,20150,20150,20150,264
|
|
20230605,102300,123923250,20100,20100,20100,20100,44
|
|
20230605,102200,123038850,20150,20150,20150,20100,40
|
|
20230605,102100,122233650,20100,20100,20100,20100,50
|
|
20230605,102000,121228650,20100,20100,20100,20100,44
|
|
20230605,101900,120344250,20150,20100,20150,20100,53
|
|
20230605,101800,119277100,20150,20100,20150,20100,29
|
|
20230605,101700,118694150,20100,20150,20150,20100,42
|
|
20230605,101600,117848700,20150,20150,20150,20100,27
|
|
20230605,101500,117305450,20100,20100,20100,20100,27
|
|
20230605,101400,116762750,20150,20150,20150,20100,39
|
|
20230605,101300,115977700,20100,20100,20100,20100,44
|
|
20230605,101200,115093300,20150,20150,20150,20150,14
|
|
20230605,101100,114811200,20100,20150,20150,20100,29
|
|
20230605,101000,114227700,20100,20100,20100,20100,143
|
|
20230605,100900,111353400,20150,20150,20150,20150,12
|
|
20230605,100800,111111600,20100,20100,20100,20100,16
|
|
20230605,100700,110790000,20100,20100,20150,20100,56
|
|
20230605,100600,109663750,20150,20150,20150,20150,0
|
|
20230605,100500,109663750,20150,20100,20150,20100,55
|
|
20230605,100400,108557700,20100,20100,20100,20100,13
|
|
20230605,100300,108296400,20100,20100,20100,20100,17
|
|
20230605,100200,107954700,20100,20100,20100,20100,43
|
|
20230605,100100,107090400,20100,20100,20100,20100,0
|
|
20230605,100000,107090400,20100,20100,20150,20100,56
|
|
20230605,095900,105964150,20100,20100,20100,20100,16
|
|
20230605,095800,105642550,20100,20100,20100,20100,11
|
|
20230605,095700,105421450,20100,20150,20150,20100,90
|
|
20230605,095600,103610200,20150,20100,20150,20100,127
|
|
20230605,095500,101051950,20150,20150,20150,20150,227
|
|
20230605,095400,96477900,20100,20100,20100,20100,43
|
|
20230605,095300,95613600,20100,20100,20100,20100,16
|
|
20230605,095200,95292000,20100,20100,20100,20100,524
|
|
20230605,095100,84759600,20100,20100,20100,20100,17
|
|
20230605,095000,84417900,20150,20100,20150,20100,21
|
|
20230605,094900,83995550,20150,20150,20150,20100,32
|
|
20230605,094800,83350800,20150,20100,20150,20100,52
|
|
20230605,094700,82303800,20150,20150,20150,20150,69
|
|
20230605,094600,80913450,20150,20150,20150,20150,0
|
|
20230605,094500,80913450,20150,20150,20150,20150,17
|
|
20230605,094400,80570900,20150,20150,20150,20150,94
|
|
20230605,094300,78676800,20200,20200,20200,20200,30
|
|
20230605,094200,78070800,20150,20150,20150,20150,48
|
|
20230605,094100,77103600,20150,20150,20150,20150,16
|
|
20230605,094000,76781200,20200,20150,20200,20150,251
|
|
20230605,093900,71711050,20150,20200,20200,20150,64
|
|
20230605,093800,70420450,20150,20150,20150,20150,29
|
|
20230605,093700,69836100,20150,20150,20150,20150,25
|
|
20230605,093600,69332350,20150,20150,20200,20150,47
|
|
20230605,093500,68385250,20200,20200,20200,20200,5
|
|
20230605,093400,68284250,20200,20100,20200,20100,48
|
|
20230605,093300,67317900,20150,20150,20150,20100,31
|
|
20230605,093200,66694200,20150,20150,20150,20150,13
|
|
20230605,093100,66432250,20150,20150,20150,20150,57
|
|
20230605,093000,65283700,20150,20150,20150,20150,16
|
|
20230605,092900,64961300,20150,20150,20150,20150,28
|
|
20230605,092800,64397100,20200,20200,20200,20200,41
|
|
20230605,092700,63568900,20200,20150,20200,20150,23
|
|
20230605,092600,63105300,20150,20150,20150,20150,27
|
|
20230605,092500,62561250,20150,20150,20150,20150,16
|
|
20230605,092400,62238850,20150,20200,20200,20150,35
|
|
20230605,092300,61532650,20200,20200,20200,20200,6
|
|
20230605,092200,61411450,20200,20200,20200,20200,12
|
|
20230605,092100,61169050,20150,20150,20150,20150,37
|
|
20230605,092000,60423500,20200,20250,20250,20200,192
|
|
20230605,091900,56544550,20250,20250,20250,20250,14
|
|
20230605,091800,56261050,20250,20250,20250,20250,8
|
|
20230605,091700,56099050,20250,20250,20250,20250,43
|
|
20230605,091600,55228300,20350,20300,20350,20300,20
|
|
20230605,091500,54821550,20350,20350,20350,20350,0
|
|
20230605,091400,54821550,20350,20300,20350,20300,11
|
|
20230605,091300,54597800,20350,20350,20350,20350,0
|
|
20230605,091200,54597800,20350,20350,20350,20350,113
|
|
20230605,091100,52298250,20350,20250,20350,20200,102
|
|
20230605,091000,50236000,20350,20300,20350,20300,40
|
|
20230605,090900,49422200,20350,20300,20350,20300,479
|
|
20230605,090800,39684200,20250,20250,20250,20250,145
|
|
20230605,090700,36747950,20250,20250,20250,20250,74
|
|
20230605,090600,35249450,20200,20300,20300,20200,175
|
|
20230605,090500,31698750,20300,20300,20300,20300,52
|
|
20230605,090400,30643150,20300,20300,20300,20250,83
|
|
20230605,090300,28958400,20200,20200,20200,20200,300
|
|
20230605,090200,22898400,20300,20300,20300,20300,252
|
|
20230605,090100,17782800,20300,20300,20300,20300,336
|
|
20230605,090000,10962000,20300,20300,20300,20300,540
|