714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205100,517051700,20200,20200,20200,20200,2148
|
|
20230607,205000,517051700,20200,20200,20200,20200,0
|
|
20230607,204900,517051700,20200,20200,20200,20200,0
|
|
20230607,204800,517051700,20200,20200,20200,20200,0
|
|
20230607,204700,517051700,20200,20200,20200,20200,0
|
|
20230607,204600,517051700,20200,20200,20200,20200,0
|
|
20230607,204500,517051700,20200,20200,20200,20200,0
|
|
20230607,204400,517051700,20200,20200,20200,20200,0
|
|
20230607,204300,517051700,20200,20200,20200,20200,0
|
|
20230607,204200,517051700,20200,20200,20200,20200,0
|
|
20230607,204100,517051700,20200,20200,20200,20200,0
|
|
20230607,204000,517051700,20200,20200,20200,20200,0
|
|
20230607,203900,517051700,20200,20200,20200,20200,0
|
|
20230607,203800,517051700,20200,20200,20200,20200,0
|
|
20230607,203700,517051700,20200,20200,20200,20200,0
|
|
20230607,203600,517051700,20200,20200,20200,20200,0
|
|
20230607,203500,517051700,20200,20200,20200,20200,0
|
|
20230607,203400,517051700,20200,20200,20200,20200,0
|
|
20230607,203300,517051700,20200,20200,20200,20200,0
|
|
20230607,203200,517051700,20200,20200,20200,20200,0
|
|
20230607,203100,517051700,20200,20200,20200,20200,0
|
|
20230607,203000,517051700,20200,20200,20200,20200,0
|
|
20230607,202900,517051700,20200,20200,20200,20200,0
|
|
20230607,202800,517051700,20200,20200,20200,20200,0
|
|
20230607,202700,517051700,20200,20200,20200,20200,0
|
|
20230607,202600,517051700,20200,20200,20200,20200,0
|
|
20230607,202500,517051700,20200,20200,20200,20200,0
|
|
20230607,202400,517051700,20200,20200,20200,20200,0
|
|
20230607,202300,517051700,20200,20200,20200,20200,0
|
|
20230607,202200,517051700,20200,20200,20200,20200,0
|
|
20230607,202100,517051700,20200,20200,20200,20200,2148
|
|
20230607,202000,517051700,20200,20200,20200,20200,0
|
|
20230607,201900,517051700,20200,20200,20200,20200,0
|
|
20230607,201800,517051700,20200,20200,20200,20200,0
|
|
20230607,201700,517051700,20200,20200,20200,20200,0
|
|
20230607,201600,517051700,20200,20200,20200,20200,0
|
|
20230607,201500,517051700,20200,20200,20200,20200,0
|
|
20230607,201400,517051700,20200,20200,20200,20200,0
|
|
20230607,201300,517051700,20200,20200,20200,20200,0
|
|
20230607,201200,517051700,20200,20200,20200,20200,0
|
|
20230607,201100,517051700,20200,20200,20200,20200,0
|
|
20230607,201000,517051700,20200,20200,20200,20200,0
|
|
20230607,200900,517051700,20200,20200,20200,20200,0
|
|
20230607,200800,517051700,20200,20200,20200,20200,0
|
|
20230607,200700,517051700,20200,20200,20200,20200,0
|
|
20230607,200600,517051700,20200,20200,20200,20200,0
|
|
20230607,200500,517051700,20200,20200,20200,20200,0
|
|
20230607,200400,517051700,20200,20200,20200,20200,0
|
|
20230607,200300,517051700,20200,20200,20200,20200,0
|
|
20230607,200200,517051700,20200,20200,20200,20200,0
|
|
20230607,200100,517051700,20200,20200,20200,20200,0
|
|
20230607,200000,517051700,20200,20200,20200,20200,0
|
|
20230607,195900,517051700,20200,20200,20200,20200,0
|
|
20230607,195800,517051700,20200,20200,20200,20200,0
|
|
20230607,195700,517051700,20200,20200,20200,20200,0
|
|
20230607,195600,517051700,20200,20200,20200,20200,0
|
|
20230607,195500,517051700,20200,20200,20200,20200,0
|
|
20230607,195400,517051700,20200,20200,20200,20200,0
|
|
20230607,195300,517051700,20200,20200,20200,20200,0
|
|
20230607,195200,517051700,20200,20200,20200,20200,0
|
|
20230607,195100,517051700,20200,20200,20200,20200,2148
|
|
20230607,195000,517051700,20200,20200,20200,20200,0
|
|
20230607,194900,517051700,20200,20200,20200,20200,0
|
|
20230607,194800,517051700,20200,20200,20200,20200,0
|
|
20230607,194700,517051700,20200,20200,20200,20200,0
|
|
20230607,194600,517051700,20200,20200,20200,20200,0
|
|
20230607,194500,517051700,20200,20200,20200,20200,0
|
|
20230607,194400,517051700,20200,20200,20200,20200,0
|
|
20230607,194300,517051700,20200,20200,20200,20200,0
|
|
20230607,194200,517051700,20200,20200,20200,20200,0
|
|
20230607,194100,517051700,20200,20200,20200,20200,0
|
|
20230607,194000,517051700,20200,20200,20200,20200,0
|
|
20230607,193900,517051700,20200,20200,20200,20200,0
|
|
20230607,193800,517051700,20200,20200,20200,20200,0
|
|
20230607,193700,517051700,20200,20200,20200,20200,0
|
|
20230607,193600,517051700,20200,20200,20200,20200,0
|
|
20230607,193500,517051700,20200,20200,20200,20200,0
|
|
20230607,193400,517051700,20200,20200,20200,20200,0
|
|
20230607,193300,517051700,20200,20200,20200,20200,0
|
|
20230607,193200,517051700,20200,20200,20200,20200,0
|
|
20230607,193100,517051700,20200,20200,20200,20200,0
|
|
20230607,193000,517051700,20200,20200,20200,20200,0
|
|
20230607,192900,517051700,20200,20200,20200,20200,0
|
|
20230607,192800,517051700,20200,20200,20200,20200,0
|
|
20230607,192700,517051700,20200,20200,20200,20200,0
|
|
20230607,192600,517051700,20200,20200,20200,20200,0
|
|
20230607,192500,517051700,20200,20200,20200,20200,0
|
|
20230607,192400,517051700,20200,20200,20200,20200,0
|
|
20230607,192300,517051700,20200,20200,20200,20200,0
|
|
20230607,192200,517051700,20200,20200,20200,20200,0
|
|
20230607,192100,517051700,20200,20200,20200,20200,2148
|
|
20230607,192000,517051700,20200,20200,20200,20200,0
|
|
20230607,191900,517051700,20200,20200,20200,20200,0
|
|
20230607,191800,517051700,20200,20200,20200,20200,0
|
|
20230607,191700,517051700,20200,20200,20200,20200,0
|
|
20230607,191600,517051700,20200,20200,20200,20200,0
|
|
20230607,191500,517051700,20200,20200,20200,20200,0
|
|
20230607,191400,517051700,20200,20200,20200,20200,0
|
|
20230607,191300,517051700,20200,20200,20200,20200,0
|
|
20230607,191200,517051700,20200,20200,20200,20200,0
|
|
20230607,191100,517051700,20200,20200,20200,20200,0
|
|
20230607,191000,517051700,20200,20200,20200,20200,0
|
|
20230607,190900,517051700,20200,20200,20200,20200,0
|
|
20230607,190800,517051700,20200,20200,20200,20200,0
|
|
20230607,190700,517051700,20200,20200,20200,20200,0
|
|
20230607,190600,517051700,20200,20200,20200,20200,0
|
|
20230607,190500,517051700,20200,20200,20200,20200,0
|
|
20230607,190400,517051700,20200,20200,20200,20200,0
|
|
20230607,190300,517051700,20200,20200,20200,20200,0
|
|
20230607,190200,517051700,20200,20200,20200,20200,0
|
|
20230607,190100,517051700,20200,20200,20200,20200,0
|
|
20230607,190000,517051700,20200,20200,20200,20200,0
|
|
20230607,185900,517051700,20200,20200,20200,20200,0
|
|
20230607,185800,517051700,20200,20200,20200,20200,0
|
|
20230607,185700,517051700,20200,20200,20200,20200,0
|
|
20230607,185600,517051700,20200,20200,20200,20200,0
|
|
20230607,185500,517051700,20200,20200,20200,20200,0
|
|
20230607,185400,517051700,20200,20200,20200,20200,0
|
|
20230607,185300,517051700,20200,20200,20200,20200,0
|
|
20230607,185200,517051700,20200,20200,20200,20200,0
|
|
20230607,185100,517051700,20200,20200,20200,20200,2148
|
|
20230607,185000,517051700,20200,20200,20200,20200,0
|
|
20230607,184900,517051700,20200,20200,20200,20200,0
|
|
20230607,184800,517051700,20200,20200,20200,20200,0
|
|
20230607,184700,517051700,20200,20200,20200,20200,0
|
|
20230607,184600,517051700,20200,20200,20200,20200,0
|
|
20230607,184500,517051700,20200,20200,20200,20200,0
|
|
20230607,184400,517051700,20200,20200,20200,20200,0
|
|
20230607,184300,517051700,20200,20200,20200,20200,0
|
|
20230607,184200,517051700,20200,20200,20200,20200,0
|
|
20230607,184100,517051700,20200,20200,20200,20200,0
|
|
20230607,184000,517051700,20200,20200,20200,20200,0
|
|
20230607,183900,517051700,20200,20200,20200,20200,0
|
|
20230607,183800,517051700,20200,20200,20200,20200,0
|
|
20230607,183700,517051700,20200,20200,20200,20200,0
|
|
20230607,183600,517051700,20200,20200,20200,20200,0
|
|
20230607,183500,517051700,20200,20200,20200,20200,0
|
|
20230607,183400,517051700,20200,20200,20200,20200,0
|
|
20230607,183300,517051700,20200,20200,20200,20200,0
|
|
20230607,183200,517051700,20200,20200,20200,20200,0
|
|
20230607,183100,517051700,20200,20200,20200,20200,0
|
|
20230607,183000,517051700,20200,20200,20200,20200,0
|
|
20230607,182900,517051700,20200,20200,20200,20200,0
|
|
20230607,182800,517051700,20200,20200,20200,20200,0
|
|
20230607,182700,517051700,20200,20200,20200,20200,0
|
|
20230607,182600,517051700,20200,20200,20200,20200,0
|
|
20230607,182500,517051700,20200,20200,20200,20200,0
|
|
20230607,182400,517051700,20200,20200,20200,20200,0
|
|
20230607,182300,517051700,20200,20200,20200,20200,0
|
|
20230607,182200,517051700,20200,20200,20200,20200,0
|
|
20230607,182100,517051700,20200,20200,20200,20200,2148
|
|
20230607,182000,517051700,20200,20200,20200,20200,0
|
|
20230607,181900,517051700,20200,20200,20200,20200,0
|
|
20230607,181800,517051700,20200,20200,20200,20200,0
|
|
20230607,181700,517051700,20200,20200,20200,20200,0
|
|
20230607,181600,517051700,20200,20200,20200,20200,0
|
|
20230607,181500,517051700,20200,20200,20200,20200,0
|
|
20230607,181400,517051700,20200,20200,20200,20200,0
|
|
20230607,181300,517051700,20200,20200,20200,20200,0
|
|
20230607,181200,517051700,20200,20200,20200,20200,0
|
|
20230607,181100,517051700,20200,20200,20200,20200,0
|
|
20230607,181000,517051700,20200,20200,20200,20200,0
|
|
20230607,180900,517051700,20200,20200,20200,20200,0
|
|
20230607,180800,517051700,20200,20200,20200,20200,0
|
|
20230607,180700,517051700,20200,20200,20200,20200,0
|
|
20230607,180600,517051700,20200,20200,20200,20200,0
|
|
20230607,180500,517051700,20200,20200,20200,20200,0
|
|
20230607,180400,517051700,20200,20200,20200,20200,0
|
|
20230607,180300,517051700,20200,20200,20200,20200,0
|
|
20230607,180200,517051700,20200,20200,20200,20200,0
|
|
20230607,180100,517051700,20200,20200,20200,20200,0
|
|
20230607,180000,517051700,20200,20200,20200,20200,0
|
|
20230607,175900,517051700,20200,20200,20200,20200,0
|
|
20230607,175800,517051700,20200,20200,20200,20200,0
|
|
20230607,175700,517051700,20200,20200,20200,20200,0
|
|
20230607,175600,517051700,20200,20200,20200,20200,0
|
|
20230607,175500,517051700,20200,20200,20200,20200,0
|
|
20230607,175400,517051700,20200,20200,20200,20200,0
|
|
20230607,175300,517051700,20200,20200,20200,20200,0
|
|
20230607,175200,517051700,20200,20200,20200,20200,0
|
|
20230607,175100,517051700,20200,20200,20200,20200,2148
|
|
20230607,175000,517051700,20200,20200,20200,20200,0
|
|
20230607,174900,517051700,20200,20200,20200,20200,0
|
|
20230607,174800,517051700,20200,20200,20200,20200,0
|
|
20230607,174700,517051700,20200,20200,20200,20200,0
|
|
20230607,174600,517051700,20200,20200,20200,20200,0
|
|
20230607,174500,517051700,20200,20200,20200,20200,0
|
|
20230607,174400,517051700,20200,20200,20200,20200,0
|
|
20230607,174300,517051700,20200,20200,20200,20200,0
|
|
20230607,174200,517051700,20200,20200,20200,20200,0
|
|
20230607,174100,517051700,20200,20200,20200,20200,0
|
|
20230607,174000,517051700,20200,20200,20200,20200,0
|
|
20230607,173900,517051700,20200,20200,20200,20200,0
|
|
20230607,173800,517051700,20200,20200,20200,20200,0
|
|
20230607,173700,517051700,20200,20200,20200,20200,0
|
|
20230607,173600,517051700,20200,20200,20200,20200,0
|
|
20230607,173500,517051700,20200,20200,20200,20200,0
|
|
20230607,173400,517051700,20200,20200,20200,20200,0
|
|
20230607,173300,517051700,20200,20200,20200,20200,0
|
|
20230607,173200,517051700,20200,20200,20200,20200,0
|
|
20230607,173100,517051700,20200,20200,20200,20200,0
|
|
20230607,173000,517051700,20200,20200,20200,20200,0
|
|
20230607,172900,517051700,20200,20200,20200,20200,0
|
|
20230607,172800,517051700,20200,20200,20200,20200,0
|
|
20230607,172700,517051700,20200,20200,20200,20200,0
|
|
20230607,172600,517051700,20200,20200,20200,20200,0
|
|
20230607,172500,517051700,20200,20200,20200,20200,0
|
|
20230607,172400,517051700,20200,20200,20200,20200,0
|
|
20230607,172300,517051700,20200,20200,20200,20200,0
|
|
20230607,172200,517051700,20200,20200,20200,20200,0
|
|
20230607,172100,517051700,20200,20200,20200,20200,2148
|
|
20230607,172000,517051700,20200,20200,20200,20200,0
|
|
20230607,171900,517051700,20200,20200,20200,20200,0
|
|
20230607,171800,517051700,20200,20200,20200,20200,0
|
|
20230607,171700,517051700,20200,20200,20200,20200,0
|
|
20230607,171600,517051700,20200,20200,20200,20200,0
|
|
20230607,171500,517051700,20200,20200,20200,20200,0
|
|
20230607,171400,517051700,20200,20200,20200,20200,0
|
|
20230607,171300,517051700,20200,20200,20200,20200,0
|
|
20230607,171200,517051700,20200,20200,20200,20200,0
|
|
20230607,171100,517051700,20200,20200,20200,20200,0
|
|
20230607,171000,517051700,20200,20200,20200,20200,0
|
|
20230607,170900,517051700,20200,20200,20200,20200,0
|
|
20230607,170800,517051700,20200,20200,20200,20200,0
|
|
20230607,170700,517051700,20200,20200,20200,20200,0
|
|
20230607,170600,517051700,20200,20200,20200,20200,0
|
|
20230607,170500,517051700,20200,20200,20200,20200,0
|
|
20230607,170400,517051700,20200,20200,20200,20200,0
|
|
20230607,170300,517051700,20200,20200,20200,20200,0
|
|
20230607,170200,517051700,20200,20200,20200,20200,0
|
|
20230607,170100,517051700,20200,20200,20200,20200,0
|
|
20230607,170000,517051700,20200,20200,20200,20200,0
|
|
20230607,165900,517051700,20200,20200,20200,20200,0
|
|
20230607,165800,517051700,20200,20200,20200,20200,0
|
|
20230607,165700,517051700,20200,20200,20200,20200,0
|
|
20230607,165600,517051700,20200,20200,20200,20200,0
|
|
20230607,165500,517051700,20200,20200,20200,20200,0
|
|
20230607,165400,517051700,20200,20200,20200,20200,0
|
|
20230607,165300,517051700,20200,20200,20200,20200,0
|
|
20230607,165200,517051700,20200,20200,20200,20200,0
|
|
20230607,165100,517051700,20200,20200,20200,20200,2148
|
|
20230607,165000,517051700,20200,20200,20200,20200,0
|
|
20230607,164900,517051700,20200,20200,20200,20200,0
|
|
20230607,164800,517051700,20200,20200,20200,20200,0
|
|
20230607,164700,517051700,20200,20200,20200,20200,0
|
|
20230607,164600,517051700,20200,20200,20200,20200,0
|
|
20230607,164500,517051700,20200,20200,20200,20200,0
|
|
20230607,164400,517051700,20200,20200,20200,20200,0
|
|
20230607,164300,517051700,20200,20200,20200,20200,0
|
|
20230607,164200,517051700,20200,20200,20200,20200,0
|
|
20230607,164100,517051700,20200,20200,20200,20200,0
|
|
20230607,164000,517051700,20200,20200,20200,20200,0
|
|
20230607,163900,517051700,20200,20200,20200,20200,0
|
|
20230607,163800,517051700,20200,20200,20200,20200,0
|
|
20230607,163700,517051700,20200,20200,20200,20200,0
|
|
20230607,163600,517051700,20200,20200,20200,20200,0
|
|
20230607,163500,517051700,20200,20200,20200,20200,0
|
|
20230607,163400,517051700,20200,20200,20200,20200,0
|
|
20230607,163300,517051700,20200,20200,20200,20200,0
|
|
20230607,163200,517051700,20200,20200,20200,20200,0
|
|
20230607,163100,517051700,20200,20200,20200,20200,0
|
|
20230607,163000,517051700,20200,20200,20200,20200,0
|
|
20230607,162900,517051700,20200,20200,20200,20200,0
|
|
20230607,162800,517051700,20200,20200,20200,20200,0
|
|
20230607,162700,517051700,20200,20200,20200,20200,0
|
|
20230607,162600,517051700,20200,20200,20200,20200,0
|
|
20230607,162500,517051700,20200,20200,20200,20200,0
|
|
20230607,162400,517051700,20200,20200,20200,20200,0
|
|
20230607,162300,517051700,20200,20200,20200,20200,0
|
|
20230607,162200,517051700,20200,20200,20200,20200,0
|
|
20230607,162100,517051700,20200,20200,20200,20200,2148
|
|
20230607,162000,517051700,20200,20200,20200,20200,0
|
|
20230607,161900,517051700,20200,20200,20200,20200,0
|
|
20230607,161800,517051700,20200,20200,20200,20200,0
|
|
20230607,161700,517051700,20200,20200,20200,20200,0
|
|
20230607,161600,517051700,20200,20200,20200,20200,0
|
|
20230607,161500,517051700,20200,20200,20200,20200,0
|
|
20230607,161400,517051700,20200,20200,20200,20200,0
|
|
20230607,161300,517051700,20200,20200,20200,20200,0
|
|
20230607,161200,517051700,20200,20200,20200,20200,0
|
|
20230607,161100,517051700,20200,20200,20200,20200,0
|
|
20230607,161000,517051700,20200,20200,20200,20200,0
|
|
20230607,160900,517051700,20200,20200,20200,20200,0
|
|
20230607,160800,517051700,20200,20200,20200,20200,0
|
|
20230607,160700,517051700,20200,20200,20200,20200,0
|
|
20230607,160600,517051700,20200,20200,20200,20200,0
|
|
20230607,160500,517051700,20200,20200,20200,20200,0
|
|
20230607,160400,517051700,20200,20200,20200,20200,0
|
|
20230607,160300,517051700,20200,20200,20200,20200,0
|
|
20230607,160200,517051700,20200,20200,20200,20200,0
|
|
20230607,160100,517051700,20200,20200,20200,20200,0
|
|
20230607,160000,517051700,20200,20200,20200,20200,0
|
|
20230607,155900,517051700,20200,20200,20200,20200,0
|
|
20230607,155800,517051700,20200,20200,20200,20200,0
|
|
20230607,155700,517051700,20200,20200,20200,20200,0
|
|
20230607,155600,517051700,20200,20200,20200,20200,0
|
|
20230607,155500,517051700,20200,20200,20200,20200,0
|
|
20230607,155400,517051700,20200,20200,20200,20200,0
|
|
20230607,155300,517051700,20200,20200,20200,20200,0
|
|
20230607,155200,517051700,20200,20200,20200,20200,0
|
|
20230607,155100,517051700,20200,20200,20200,20200,2148
|
|
20230607,155000,517051700,20200,20200,20200,20200,0
|
|
20230607,154900,517051700,20200,20200,20200,20200,0
|
|
20230607,154800,517051700,20200,20200,20200,20200,0
|
|
20230607,154700,517051700,20200,20200,20200,20200,0
|
|
20230607,154600,517051700,20200,20200,20200,20200,0
|
|
20230607,154500,517051700,20200,20200,20200,20200,0
|
|
20230607,154400,517051700,20200,20200,20200,20200,0
|
|
20230607,154300,517051700,20200,20200,20200,20200,0
|
|
20230607,154200,517051700,20200,20200,20200,20200,0
|
|
20230607,154100,517051700,20200,20200,20200,20200,0
|
|
20230607,154000,517051700,20200,20200,20200,20200,0
|
|
20230607,153900,517051700,20200,20200,20200,20200,0
|
|
20230607,153800,517051700,20200,20200,20200,20200,0
|
|
20230607,153700,517051700,20200,20200,20200,20200,0
|
|
20230607,153600,517051700,20200,20200,20200,20200,0
|
|
20230607,153500,517051700,20200,20200,20200,20200,0
|
|
20230607,153400,517051700,20200,20200,20200,20200,0
|
|
20230607,153300,517051700,20200,20200,20200,20200,0
|
|
20230607,153200,517051700,20200,20200,20200,20200,0
|
|
20230607,153100,517051700,20200,20200,20200,20200,0
|
|
20230607,153000,517051700,20200,20200,20200,20200,2148
|
|
20230607,152900,473662100,20100,20100,20100,20100,0
|
|
20230607,152800,473662100,20100,20100,20100,20100,0
|
|
20230607,152700,473662100,20100,20100,20100,20100,0
|
|
20230607,152600,473662100,20100,20100,20100,20100,0
|
|
20230607,152500,473662100,20100,20100,20100,20100,0
|
|
20230607,152400,473662100,20100,20100,20100,20100,0
|
|
20230607,152300,473662100,20100,20100,20100,20100,0
|
|
20230607,152200,473662100,20100,20100,20100,20100,0
|
|
20230607,152100,473662100,20100,20100,20100,20100,0
|
|
20230607,152000,473662100,20100,20100,20100,20100,0
|
|
20230607,151900,473662100,20100,20050,20100,20050,190
|
|
20230607,151800,469848400,20050,20050,20050,20050,187
|
|
20230607,151700,466099050,20000,20050,20050,20000,137
|
|
20230607,151600,463359000,20000,20050,20050,20000,140
|
|
20230607,151500,460557000,20050,20000,20050,20000,13
|
|
20230607,151400,460296950,20050,20050,20050,20050,51
|
|
20230607,151300,459274400,20050,20050,20050,20050,9
|
|
20230607,151200,459093950,20000,20050,20050,20000,25
|
|
20230607,151100,458593300,20050,20050,20050,20050,1
|
|
20230607,151000,458573250,20000,20000,20000,20000,39
|
|
20230607,150900,457793250,20050,20050,20050,20050,212
|
|
20230607,150800,453542650,20050,20100,20100,20050,482
|
|
20230607,150700,443878400,20050,20100,20100,20050,217
|
|
20230607,150600,439517300,20100,20100,20100,20100,4
|
|
20230607,150500,439436900,20100,20100,20100,20050,42
|
|
20230607,150400,438593300,20100,20100,20100,20100,10
|
|
20230607,150300,438392300,20100,20050,20100,20050,26
|
|
20230607,150200,437870300,20100,20100,20100,20100,18
|
|
20230607,150100,437508500,20100,20100,20100,20100,13
|
|
20230607,150000,437247200,20100,20100,20100,20050,23
|
|
20230607,145900,436785500,20100,20100,20100,20100,1
|
|
20230607,145800,436765400,20050,20050,20050,20050,65
|
|
20230607,145700,435462150,20100,20100,20100,20100,1
|
|
20230607,145600,435442050,20100,20100,20100,20100,2
|
|
20230607,145500,435401850,20100,20100,20100,20100,1
|
|
20230607,145400,435381750,20100,20100,20100,20050,42
|
|
20230607,145300,434539300,20100,20100,20100,20050,14
|
|
20230607,145200,434258500,20100,20100,20100,20100,0
|
|
20230607,145100,434258500,20100,20050,20100,20050,263
|
|
20230607,145000,428985300,20100,20050,20150,20050,25
|
|
20230607,144900,428483650,20100,20100,20100,20100,58
|
|
20230607,144800,427317850,20100,20150,20150,20050,19
|
|
20230607,144700,426936500,20050,20100,20100,20050,29
|
|
20230607,144600,426354700,20050,20100,20150,20050,210
|
|
20230607,144500,422141800,20150,20150,20150,20150,10
|
|
20230607,144400,421940300,20150,20150,20150,20150,24
|
|
20230607,144300,421456700,20150,20150,20150,20150,6
|
|
20230607,144200,421335800,20100,20150,20150,20100,17
|
|
20230607,144100,420993600,20100,20150,20150,20100,5
|
|
20230607,144000,420893000,20100,20100,20100,20100,5
|
|
20230607,143900,420792500,20100,20100,20100,20100,10
|
|
20230607,143800,420591500,20150,20100,20150,20050,21
|
|
20230607,143700,420169300,20100,20050,20100,20050,621
|
|
20230607,143600,407697200,20050,20100,20100,20050,13
|
|
20230607,143500,407436500,20100,20100,20100,20100,1
|
|
20230607,143400,407416400,20050,20050,20050,20050,12
|
|
20230607,143300,407175800,20100,20100,20100,20100,1
|
|
20230607,143200,407155700,20100,20100,20100,20100,1
|
|
20230607,143100,407135600,20100,20100,20100,20050,19
|
|
20230607,143000,406754300,20050,20100,20100,20050,10
|
|
20230607,142900,406553750,20050,20100,20100,20050,15
|
|
20230607,142800,406252950,20100,20100,20100,20100,7
|
|
20230607,142700,406112250,20050,20050,20050,20050,0
|
|
20230607,142600,406112250,20050,20050,20100,20050,94
|
|
20230607,142500,404227450,20100,20050,20100,20050,6
|
|
20230607,142400,404107100,20050,20100,20100,20050,13
|
|
20230607,142300,403846400,20100,20100,20100,20100,1
|
|
20230607,142200,403826300,20050,20100,20100,20050,13
|
|
20230607,142100,403565600,20100,20100,20100,20100,0
|
|
20230607,142000,403565600,20100,20100,20100,20100,1
|
|
20230607,141900,403545500,20050,20100,20100,20050,13
|
|
20230607,141800,403284800,20100,20100,20100,20100,2
|
|
20230607,141700,403244600,20100,20100,20100,20100,1
|
|
20230607,141600,403224500,20050,20100,20100,20050,101
|
|
20230607,141500,401199400,20100,20100,20100,20100,0
|
|
20230607,141400,401199400,20100,20100,20100,20100,1
|
|
20230607,141300,401179300,20100,20050,20100,20050,2
|
|
20230607,141200,401139150,20050,20100,20100,20050,133
|
|
20230607,141100,398466450,20100,20100,20100,20100,2
|
|
20230607,141000,398426250,20050,20050,20050,20050,35
|
|
20230607,140900,397724500,20050,20050,20050,20050,2
|
|
20230607,140800,397684400,20050,20000,20050,20000,94
|
|
20230607,140700,395804200,20050,20050,20050,20050,7
|
|
20230607,140600,395663850,20050,20050,20050,20050,7
|
|
20230607,140500,395523500,20050,20050,20050,20050,9
|
|
20230607,140400,395343050,20050,20050,20050,20050,6
|
|
20230607,140300,395222750,20050,20050,20050,20050,5
|
|
20230607,140200,395122500,20050,20050,20050,20050,8
|
|
20230607,140100,394962100,20050,20050,20050,20050,14
|
|
20230607,140000,394681400,20050,20050,20050,20050,0
|
|
20230607,135900,394681400,20050,20050,20050,20000,12
|
|
20230607,135800,394440850,20050,20050,20050,20050,1
|
|
20230607,135700,394420800,20050,20050,20050,20000,168
|
|
20230607,135600,391060450,20050,20050,20050,20050,5
|
|
20230607,135500,390960200,20050,20050,20050,20050,7
|
|
20230607,135400,390819850,20050,20050,20050,20050,15
|
|
20230607,135300,390519100,20050,20050,20050,20050,87
|
|
20230607,135200,388774750,20050,20050,20050,20050,10
|
|
20230607,135100,388574250,20050,20050,20050,20050,0
|
|
20230607,135000,388574250,20050,20050,20050,20050,12
|
|
20230607,134900,388333650,20050,20050,20050,20050,0
|
|
20230607,134800,388333650,20050,20050,20050,20050,12
|
|
20230607,134700,388093050,20050,20050,20050,20050,2
|
|
20230607,134600,388052950,20050,20050,20050,20050,13
|
|
20230607,134500,387792300,20050,20050,20050,20050,64
|
|
20230607,134400,386509100,20050,20050,20050,20050,6
|
|
20230607,134300,386388800,20000,20050,20050,20000,13
|
|
20230607,134200,386128500,20050,20050,20050,20050,5
|
|
20230607,134100,386028250,20050,20000,20050,20000,19
|
|
20230607,134000,385647900,20050,20050,20050,20050,13
|
|
20230607,133900,385387250,20000,20050,20050,20000,23
|
|
20230607,133800,384926850,20000,20050,20050,20000,17
|
|
20230607,133700,384586600,20050,20050,20050,20050,7
|
|
20230607,133600,384446250,20000,20000,20000,20000,12
|
|
20230607,133500,384206250,20050,20050,20050,20050,29
|
|
20230607,133400,383624800,20050,20050,20050,20050,7
|
|
20230607,133300,383484450,20050,20050,20050,20050,7
|
|
20230607,133200,383344100,20050,20100,20100,20050,643
|
|
20230607,133100,370451850,20100,20100,20100,20100,0
|
|
20230607,133000,370451850,20100,20100,20100,20100,1
|
|
20230607,132900,370431750,20050,20050,20050,20050,12
|
|
20230607,132800,370191150,20100,20050,20100,20050,513
|
|
20230607,132700,359904250,20050,20050,20050,20050,968
|
|
20230607,132600,340495850,20050,20050,20050,20050,26
|
|
20230607,132500,339974550,20100,20100,20100,20100,9
|
|
20230607,132400,339793650,20100,20100,20100,20100,81
|
|
20230607,132300,338165550,20100,20100,20100,20100,0
|
|
20230607,132200,338165550,20100,20150,20150,20100,37
|
|
20230607,132100,337421550,20100,20100,20100,20100,12
|
|
20230607,132000,337180350,20150,20150,20150,20150,6
|
|
20230607,131900,337059450,20150,20100,20150,20100,17
|
|
20230607,131800,336717500,20150,20150,20150,20150,6
|
|
20230607,131700,336596600,20100,20100,20150,20100,542
|
|
20230607,131600,325702100,20150,20150,20150,20150,5
|
|
20230607,131500,325601350,20150,20150,20150,20150,6
|
|
20230607,131400,325480450,20150,20150,20150,20150,6
|
|
20230607,131300,325359550,20100,20150,20150,20100,8
|
|
20230607,131200,325198400,20150,20150,20150,20150,6
|
|
20230607,131100,325077500,20150,20150,20150,20150,0
|
|
20230607,131000,325077500,20150,20150,20150,20150,11
|
|
20230607,130900,324855850,20150,20150,20150,20150,40
|
|
20230607,130800,324049850,20150,20150,20150,20150,12
|
|
20230607,130700,323808050,20100,20100,20100,20100,12
|
|
20230607,130600,323566850,20100,20100,20100,20100,70
|
|
20230607,130500,322159850,20100,20100,20100,20100,12
|
|
20230607,130400,321918650,20100,20100,20100,20100,48
|
|
20230607,130300,320953850,20100,20100,20100,20100,6
|
|
20230607,130200,320833250,20100,20100,20100,20100,7
|
|
20230607,130100,320692550,20100,20100,20100,20100,7
|
|
20230607,130000,320551850,20100,20050,20100,20050,488
|
|
20230607,125900,310767150,20100,20100,20100,20100,0
|
|
20230607,125800,310767150,20100,20100,20100,20100,68
|
|
20230607,125700,309400350,20100,20100,20100,20100,12
|
|
20230607,125600,309159150,20100,20100,20100,20100,0
|
|
20230607,125500,309159150,20100,20100,20100,20100,12
|
|
20230607,125400,308917950,20100,20100,20100,20100,167
|
|
20230607,125300,305561250,20050,20050,20050,20050,24
|
|
20230607,125200,305080050,20050,20050,20050,20050,0
|
|
20230607,125100,305080050,20050,20050,20050,20050,0
|
|
20230607,125000,305080050,20050,20100,20100,20050,57
|
|
20230607,124900,303934950,20100,20100,20100,20100,15
|
|
20230607,124800,303633450,20150,20100,20150,20100,25
|
|
20230607,124700,303130900,20100,20100,20100,20100,0
|
|
20230607,124600,303130900,20100,20100,20100,20100,0
|
|
20230607,124500,303130900,20100,20100,20100,20100,15
|
|
20230607,124400,302829400,20150,20150,20150,20150,0
|
|
20230607,124300,302829400,20150,20150,20150,20150,0
|
|
20230607,124200,302829400,20150,20150,20150,20150,0
|
|
20230607,124100,302829400,20150,20150,20150,20150,0
|
|
20230607,124000,302829400,20150,20150,20150,20150,0
|
|
20230607,123900,302829400,20150,20150,20150,20150,1
|
|
20230607,123800,302809250,20100,20100,20100,20100,79
|
|
20230607,123700,301221350,20100,20100,20100,20100,350
|
|
20230607,123600,294186350,20050,20050,20050,20050,12
|
|
20230607,123500,293945750,20050,20100,20100,20050,117
|
|
20230607,123400,291594250,20100,20100,20100,20100,0
|
|
20230607,123300,291594250,20100,20100,20100,20100,24
|
|
20230607,123200,291111850,20100,20100,20100,20100,0
|
|
20230607,123100,291111850,20100,20100,20100,20100,54
|
|
20230607,123000,290026450,20100,20100,20100,20100,80
|
|
20230607,122900,288418450,20100,20100,20100,20100,0
|
|
20230607,122800,288418450,20100,20100,20100,20100,12
|
|
20230607,122700,288177250,20100,20150,20150,20100,106
|
|
20230607,122600,286046350,20100,20100,20100,20100,12
|
|
20230607,122500,285805150,20150,20150,20150,20150,15
|
|
20230607,122400,285502900,20150,20150,20150,20100,22
|
|
20230607,122300,285059900,20150,20150,20150,20150,0
|
|
20230607,122200,285059900,20150,20150,20150,20150,5
|
|
20230607,122100,284959150,20150,20100,20150,20100,34
|
|
20230607,122000,284275450,20100,20100,20100,20100,0
|
|
20230607,121900,284275450,20100,20150,20150,20100,67
|
|
20230607,121800,282927900,20150,20150,20150,20150,0
|
|
20230607,121700,282927900,20150,20150,20150,20150,14
|
|
20230607,121600,282645800,20100,20150,20150,20100,22
|
|
20230607,121500,282203350,20100,20100,20100,20100,20
|
|
20230607,121400,281801350,20150,20150,20150,20150,7
|
|
20230607,121300,281660300,20150,20150,20150,20150,5
|
|
20230607,121200,281559550,20100,20100,20100,20100,512
|
|
20230607,121100,271268350,20100,20100,20100,20100,7
|
|
20230607,121000,271127650,20100,20100,20100,20100,6
|
|
20230607,120900,271007050,20100,20100,20100,20100,8
|
|
20230607,120800,270846250,20100,20100,20100,20100,1
|
|
20230607,120700,270826150,20100,20100,20100,20100,0
|
|
20230607,120600,270826150,20100,20100,20100,20100,1
|
|
20230607,120500,270806050,20050,20050,20050,20050,0
|
|
20230607,120400,270806050,20050,20050,20050,20050,24
|
|
20230607,120300,270324850,20050,20050,20050,20050,0
|
|
20230607,120200,270324850,20050,20050,20050,20050,35
|
|
20230607,120100,269623100,20050,20050,20050,20050,0
|
|
20230607,120000,269623100,20050,20050,20050,20050,24
|
|
20230607,115900,269141900,20050,20050,20050,20050,200
|
|
20230607,115800,265131900,20050,20050,20050,20050,0
|
|
20230607,115700,265131900,20050,20050,20050,20050,12
|
|
20230607,115600,264891300,20100,20100,20100,20100,106
|
|
20230607,115500,262760700,20100,20100,20100,20100,25
|
|
20230607,115400,262258200,20100,20100,20100,20100,5
|
|
20230607,115300,262157700,20100,20150,20150,20100,9
|
|
20230607,115200,261976450,20100,20150,20150,20100,17
|
|
20230607,115100,261634500,20150,20150,20150,20150,31
|
|
20230607,115000,261009850,20150,20150,20150,20150,8
|
|
20230607,114900,260848650,20150,20150,20150,20100,18
|
|
20230607,114800,260486450,20150,20150,20150,20150,5
|
|
20230607,114700,260385700,20100,20150,20150,20100,19
|
|
20230607,114600,260003450,20150,20150,20150,20150,0
|
|
20230607,114500,260003450,20150,20150,20150,20100,25
|
|
20230607,114400,259500300,20150,20150,20150,20150,0
|
|
20230607,114300,259500300,20150,20150,20150,20100,24
|
|
20230607,114200,259017350,20150,20150,20150,20150,0
|
|
20230607,114100,259017350,20150,20150,20150,20150,8
|
|
20230607,114000,258856150,20150,20150,20150,20150,5
|
|
20230607,113900,258755400,20150,20150,20150,20150,6
|
|
20230607,113800,258634500,20150,20150,20150,20150,8
|
|
20230607,113700,258473300,20150,20150,20150,20150,4
|
|
20230607,113600,258392700,20150,20150,20150,20150,7
|
|
20230607,113500,258251650,20100,20100,20100,20100,201
|
|
20230607,113400,254211550,20050,20100,20100,20050,6
|
|
20230607,113300,254091050,20100,20100,20100,20100,15
|
|
20230607,113200,253789550,20100,20100,20100,20100,0
|
|
20230607,113100,253789550,20100,20050,20100,20050,17
|
|
20230607,113000,253448450,20100,20100,20100,20100,6
|
|
20230607,112900,253327850,20100,20100,20100,20100,13
|
|
20230607,112800,253066550,20050,20050,20050,20050,24
|
|
20230607,112700,252585350,20050,20050,20050,20050,0
|
|
20230607,112600,252585350,20050,20050,20050,20050,24
|
|
20230607,112500,252104150,20100,20100,20100,20100,25
|
|
20230607,112400,251601650,20100,20100,20100,20100,0
|
|
20230607,112300,251601650,20100,20100,20100,20100,0
|
|
20230607,112200,251601650,20100,20100,20100,20100,7
|
|
20230607,112100,251460950,20100,20100,20100,20100,0
|
|
20230607,112000,251460950,20100,20100,20100,20100,1
|
|
20230607,111900,251440850,20050,20050,20050,20050,13
|
|
20230607,111800,251180200,20050,20050,20050,20050,0
|
|
20230607,111700,251180200,20050,20050,20050,20050,0
|
|
20230607,111600,251180200,20050,20050,20050,20050,0
|
|
20230607,111500,251180200,20050,20050,20050,20050,1200
|
|
20230607,111400,227120200,20100,20100,20100,20100,0
|
|
20230607,111300,227120200,20100,20100,20100,20100,11
|
|
20230607,111200,226899100,20050,20100,20100,20050,57
|
|
20230607,111100,225755850,20100,20100,20100,20100,0
|
|
20230607,111000,225755850,20100,20100,20100,20100,7
|
|
20230607,110900,225615150,20100,20100,20100,20100,7
|
|
20230607,110800,225474450,20100,20100,20100,20100,7
|
|
20230607,110700,225333750,20100,20100,20100,20100,5
|
|
20230607,110600,225233250,20100,20100,20100,20100,258
|
|
20230607,110500,220047450,20100,20100,20100,20100,14
|
|
20230607,110400,219766050,20100,20100,20100,20100,6
|
|
20230607,110300,219645450,20100,20100,20100,20100,8
|
|
20230607,110200,219484650,20100,20100,20100,20100,5
|
|
20230607,110100,219384150,20100,20100,20100,20100,6
|
|
20230607,110000,219263550,20100,20100,20100,20100,0
|
|
20230607,105900,219263550,20100,20100,20100,20100,0
|
|
20230607,105800,219263550,20100,20100,20100,20100,750
|
|
20230607,105700,204188550,20100,20100,20100,20100,0
|
|
20230607,105600,204188550,20100,20100,20100,20100,0
|
|
20230607,105500,204188550,20100,20050,20100,20050,7
|
|
20230607,105400,204047900,20100,20100,20100,20100,0
|
|
20230607,105300,204047900,20100,20100,20100,20100,50
|
|
20230607,105200,203042900,20100,20100,20100,20100,0
|
|
20230607,105100,203042900,20100,20100,20100,20100,0
|
|
20230607,105000,203042900,20100,20100,20100,20100,0
|
|
20230607,104900,203042900,20100,20050,20100,20050,725
|
|
20230607,104800,188506600,20050,20050,20050,20050,0
|
|
20230607,104700,188506600,20050,20050,20050,20050,0
|
|
20230607,104600,188506600,20050,20050,20050,20050,0
|
|
20230607,104500,188506600,20050,20050,20050,20050,0
|
|
20230607,104400,188506600,20050,20050,20050,20050,5
|
|
20230607,104300,188406350,20050,20050,20050,20050,0
|
|
20230607,104200,188406350,20050,20050,20050,20050,300
|
|
20230607,104100,182391350,20050,20100,20100,20050,58
|
|
20230607,104000,181228000,20100,20100,20100,20100,7
|
|
20230607,103900,181087300,20050,20050,20050,20050,21
|
|
20230607,103800,180666250,20100,20150,20150,20100,382
|
|
20230607,103700,172987700,20150,20150,20150,20150,0
|
|
20230607,103600,172987700,20150,20100,20150,20100,906
|
|
20230607,103500,154776800,20150,20150,20150,20150,6
|
|
20230607,103400,154655900,20150,20150,20150,20150,6
|
|
20230607,103300,154535000,20150,20150,20150,20150,26
|
|
20230607,103200,154011100,20150,20150,20150,20150,7
|
|
20230607,103100,153870050,20100,20150,20150,20100,55
|
|
20230607,103000,152764300,20150,20150,20150,20150,14
|
|
20230607,102900,152482200,20150,20150,20150,20150,9
|
|
20230607,102800,152300850,20150,20150,20150,20150,0
|
|
20230607,102700,152300850,20150,20150,20150,20100,111
|
|
20230607,102600,150069200,20100,20100,20100,20100,1
|
|
20230607,102500,150049100,20150,20100,20150,20100,13
|
|
20230607,102400,149787550,20100,20150,20150,20100,26
|
|
20230607,102300,149264650,20150,20150,20150,20150,8
|
|
20230607,102200,149103450,20150,20150,20150,20150,6
|
|
20230607,102100,148982550,20150,20150,20150,20150,6
|
|
20230607,102000,148861650,20100,20100,20100,20100,50
|
|
20230607,101900,147856650,20150,20150,20150,20150,13
|
|
20230607,101800,147594700,20150,20150,20150,20150,7
|
|
20230607,101700,147453650,20150,20150,20150,20150,0
|
|
20230607,101600,147453650,20150,20150,20150,20150,7
|
|
20230607,101500,147312600,20150,20150,20150,20150,1
|
|
20230607,101400,147292450,20150,20150,20150,20150,0
|
|
20230607,101300,147292450,20150,20100,20150,20100,143
|
|
20230607,101200,144418100,20150,20150,20150,20150,20
|
|
20230607,101100,144015100,20150,20150,20150,20150,0
|
|
20230607,101000,144015100,20150,20150,20150,20150,50
|
|
20230607,100900,143007600,20150,20150,20150,20150,0
|
|
20230607,100800,143007600,20150,20150,20150,20150,1
|
|
20230607,100700,142987450,20150,20150,20150,20150,1
|
|
20230607,100600,142967300,20100,20100,20100,20100,100
|
|
20230607,100500,140957300,20150,20150,20150,20150,1
|
|
20230607,100400,140937150,20150,20150,20150,20150,0
|
|
20230607,100300,140937150,20150,20150,20150,20150,0
|
|
20230607,100200,140937150,20150,20150,20150,20150,0
|
|
20230607,100100,140937150,20150,20150,20150,20150,1
|
|
20230607,100000,140917000,20150,20150,20150,20150,1
|
|
20230607,095900,140896850,20100,20100,20100,20100,1
|
|
20230607,095800,140876750,20100,20100,20100,20100,177
|
|
20230607,095700,137319050,20100,20100,20100,20100,330
|
|
20230607,095600,130686050,20100,20100,20100,20100,1
|
|
20230607,095500,130665950,20100,20100,20100,20100,0
|
|
20230607,095400,130665950,20100,20100,20100,20100,0
|
|
20230607,095300,130665950,20100,20100,20100,20100,137
|
|
20230607,095200,127912250,20150,20150,20150,20150,25
|
|
20230607,095100,127408500,20150,20150,20150,20150,0
|
|
20230607,095000,127408500,20150,20150,20150,20150,0
|
|
20230607,094900,127408500,20150,20150,20150,20150,20
|
|
20230607,094800,127005500,20150,20150,20150,20150,100
|
|
20230607,094700,124990500,20150,20150,20150,20150,0
|
|
20230607,094600,124990500,20150,20150,20150,20150,1
|
|
20230607,094500,124970350,20050,20100,20100,20050,10
|
|
20230607,094400,124769500,20100,20100,20100,20100,150
|
|
20230607,094300,121754500,20100,20100,20100,20100,21
|
|
20230607,094200,121332400,20150,20150,20150,20150,7
|
|
20230607,094100,121191350,20200,20150,20200,20150,20
|
|
20230607,094000,120788100,20200,20200,20200,20200,0
|
|
20230607,093900,120788100,20200,20200,20200,20200,0
|
|
20230607,093800,120788100,20200,20200,20200,20150,30
|
|
20230607,093700,120183500,20150,20150,20150,20150,1
|
|
20230607,093600,120163350,20100,20150,20150,20000,3167
|
|
20230607,093500,56625800,20200,20200,20200,20200,5
|
|
20230607,093400,56524800,20200,20200,20200,20200,2
|
|
20230607,093300,56484400,20200,20200,20200,20200,14
|
|
20230607,093200,56201600,20200,20200,20200,20200,16
|
|
20230607,093100,55878400,20200,20200,20200,20200,8
|
|
20230607,093000,55716800,20200,20200,20200,20200,1
|
|
20230607,092900,55696600,20200,20200,20200,20200,17
|
|
20230607,092800,55353200,20200,20200,20200,20200,12
|
|
20230607,092700,55110800,20200,20200,20200,20200,0
|
|
20230607,092600,55110800,20200,20200,20200,20200,146
|
|
20230607,092500,52161600,20200,20200,20200,20200,6
|
|
20230607,092400,52040400,20150,20150,20150,20150,0
|
|
20230607,092300,52040400,20150,20150,20150,20150,10
|
|
20230607,092200,51838900,20200,20200,20200,20200,51
|
|
20230607,092100,50808700,20200,20200,20200,20200,10
|
|
20230607,092000,50606700,20200,20200,20200,20200,0
|
|
20230607,091900,50606700,20200,20200,20200,20200,0
|
|
20230607,091800,50606700,20200,20200,20200,20200,1
|
|
20230607,091700,50586500,20200,20200,20200,20200,7
|
|
20230607,091600,50445100,20200,20200,20200,20200,40
|
|
20230607,091500,49637100,20200,20200,20200,20200,246
|
|
20230607,091400,44667900,20150,20150,20150,20150,55
|
|
20230607,091300,43559650,20150,20150,20150,20150,7
|
|
20230607,091200,43418600,20150,20150,20150,20150,8
|
|
20230607,091100,43257400,20150,20100,20150,20100,24
|
|
20230607,091000,42774750,20100,20150,20150,20100,127
|
|
20230607,090900,40220700,20150,20150,20150,20150,10
|
|
20230607,090800,40019200,20150,20150,20150,20150,240
|
|
20230607,090700,35183200,20150,20150,20150,20150,52
|
|
20230607,090600,34135400,20150,20150,20150,20150,190
|
|
20230607,090500,30306900,20100,20100,20100,20100,0
|
|
20230607,090400,30306900,20100,20100,20100,20100,256
|
|
20230607,090300,25161300,20100,20150,20150,20100,13
|
|
20230607,090200,24899850,20100,20150,20150,20100,476
|
|
20230607,090100,15329500,20200,20200,20200,20200,10
|
|
20230607,090000,15127500,20250,20250,20250,20150,750
|