735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211200,488708450,20100,20100,20100,20100,408
|
|
20230608,211100,488708450,20100,20100,20100,20100,0
|
|
20230608,211000,488708450,20100,20100,20100,20100,0
|
|
20230608,210900,488708450,20100,20100,20100,20100,0
|
|
20230608,210800,488708450,20100,20100,20100,20100,0
|
|
20230608,210700,488708450,20100,20100,20100,20100,0
|
|
20230608,210600,488708450,20100,20100,20100,20100,0
|
|
20230608,210500,488708450,20100,20100,20100,20100,0
|
|
20230608,210400,488708450,20100,20100,20100,20100,0
|
|
20230608,210300,488708450,20100,20100,20100,20100,0
|
|
20230608,210200,488708450,20100,20100,20100,20100,0
|
|
20230608,210100,488708450,20100,20100,20100,20100,0
|
|
20230608,210000,488708450,20100,20100,20100,20100,0
|
|
20230608,205900,488708450,20100,20100,20100,20100,0
|
|
20230608,205800,488708450,20100,20100,20100,20100,0
|
|
20230608,205700,488708450,20100,20100,20100,20100,0
|
|
20230608,205600,488708450,20100,20100,20100,20100,0
|
|
20230608,205500,488708450,20100,20100,20100,20100,0
|
|
20230608,205400,488708450,20100,20100,20100,20100,0
|
|
20230608,205300,488708450,20100,20100,20100,20100,0
|
|
20230608,205200,488708450,20100,20100,20100,20100,0
|
|
20230608,205100,488708450,20100,20100,20100,20100,0
|
|
20230608,205000,488708450,20100,20100,20100,20100,0
|
|
20230608,204900,488708450,20100,20100,20100,20100,0
|
|
20230608,204800,488708450,20100,20100,20100,20100,0
|
|
20230608,204700,488708450,20100,20100,20100,20100,0
|
|
20230608,204600,488708450,20100,20100,20100,20100,0
|
|
20230608,204500,488708450,20100,20100,20100,20100,0
|
|
20230608,204400,488708450,20100,20100,20100,20100,0
|
|
20230608,204300,488708450,20100,20100,20100,20100,0
|
|
20230608,204200,488708450,20100,20100,20100,20100,408
|
|
20230608,204100,488708450,20100,20100,20100,20100,0
|
|
20230608,204000,488708450,20100,20100,20100,20100,0
|
|
20230608,203900,488708450,20100,20100,20100,20100,0
|
|
20230608,203800,488708450,20100,20100,20100,20100,0
|
|
20230608,203700,488708450,20100,20100,20100,20100,0
|
|
20230608,203600,488708450,20100,20100,20100,20100,0
|
|
20230608,203500,488708450,20100,20100,20100,20100,0
|
|
20230608,203400,488708450,20100,20100,20100,20100,0
|
|
20230608,203300,488708450,20100,20100,20100,20100,0
|
|
20230608,203200,488708450,20100,20100,20100,20100,0
|
|
20230608,203100,488708450,20100,20100,20100,20100,0
|
|
20230608,203000,488708450,20100,20100,20100,20100,0
|
|
20230608,202900,488708450,20100,20100,20100,20100,0
|
|
20230608,202800,488708450,20100,20100,20100,20100,0
|
|
20230608,202700,488708450,20100,20100,20100,20100,0
|
|
20230608,202600,488708450,20100,20100,20100,20100,0
|
|
20230608,202500,488708450,20100,20100,20100,20100,0
|
|
20230608,202400,488708450,20100,20100,20100,20100,0
|
|
20230608,202300,488708450,20100,20100,20100,20100,0
|
|
20230608,202200,488708450,20100,20100,20100,20100,0
|
|
20230608,202100,488708450,20100,20100,20100,20100,0
|
|
20230608,202000,488708450,20100,20100,20100,20100,0
|
|
20230608,201900,488708450,20100,20100,20100,20100,0
|
|
20230608,201800,488708450,20100,20100,20100,20100,0
|
|
20230608,201700,488708450,20100,20100,20100,20100,0
|
|
20230608,201600,488708450,20100,20100,20100,20100,0
|
|
20230608,201500,488708450,20100,20100,20100,20100,0
|
|
20230608,201400,488708450,20100,20100,20100,20100,0
|
|
20230608,201300,488708450,20100,20100,20100,20100,0
|
|
20230608,201200,488708450,20100,20100,20100,20100,408
|
|
20230608,201100,488708450,20100,20100,20100,20100,0
|
|
20230608,201000,488708450,20100,20100,20100,20100,0
|
|
20230608,200900,488708450,20100,20100,20100,20100,0
|
|
20230608,200800,488708450,20100,20100,20100,20100,0
|
|
20230608,200700,488708450,20100,20100,20100,20100,0
|
|
20230608,200600,488708450,20100,20100,20100,20100,0
|
|
20230608,200500,488708450,20100,20100,20100,20100,0
|
|
20230608,200400,488708450,20100,20100,20100,20100,0
|
|
20230608,200300,488708450,20100,20100,20100,20100,0
|
|
20230608,200200,488708450,20100,20100,20100,20100,0
|
|
20230608,200100,488708450,20100,20100,20100,20100,0
|
|
20230608,200000,488708450,20100,20100,20100,20100,0
|
|
20230608,195900,488708450,20100,20100,20100,20100,0
|
|
20230608,195800,488708450,20100,20100,20100,20100,0
|
|
20230608,195700,488708450,20100,20100,20100,20100,0
|
|
20230608,195600,488708450,20100,20100,20100,20100,0
|
|
20230608,195500,488708450,20100,20100,20100,20100,0
|
|
20230608,195400,488708450,20100,20100,20100,20100,0
|
|
20230608,195300,488708450,20100,20100,20100,20100,0
|
|
20230608,195200,488708450,20100,20100,20100,20100,0
|
|
20230608,195100,488708450,20100,20100,20100,20100,0
|
|
20230608,195000,488708450,20100,20100,20100,20100,0
|
|
20230608,194900,488708450,20100,20100,20100,20100,0
|
|
20230608,194800,488708450,20100,20100,20100,20100,0
|
|
20230608,194700,488708450,20100,20100,20100,20100,0
|
|
20230608,194600,488708450,20100,20100,20100,20100,0
|
|
20230608,194500,488708450,20100,20100,20100,20100,0
|
|
20230608,194400,488708450,20100,20100,20100,20100,0
|
|
20230608,194300,488708450,20100,20100,20100,20100,0
|
|
20230608,194200,488708450,20100,20100,20100,20100,408
|
|
20230608,194100,488708450,20100,20100,20100,20100,0
|
|
20230608,194000,488708450,20100,20100,20100,20100,0
|
|
20230608,193900,488708450,20100,20100,20100,20100,0
|
|
20230608,193800,488708450,20100,20100,20100,20100,0
|
|
20230608,193700,488708450,20100,20100,20100,20100,0
|
|
20230608,193600,488708450,20100,20100,20100,20100,0
|
|
20230608,193500,488708450,20100,20100,20100,20100,0
|
|
20230608,193400,488708450,20100,20100,20100,20100,0
|
|
20230608,193300,488708450,20100,20100,20100,20100,0
|
|
20230608,193200,488708450,20100,20100,20100,20100,0
|
|
20230608,193100,488708450,20100,20100,20100,20100,0
|
|
20230608,193000,488708450,20100,20100,20100,20100,0
|
|
20230608,192900,488708450,20100,20100,20100,20100,0
|
|
20230608,192800,488708450,20100,20100,20100,20100,0
|
|
20230608,192700,488708450,20100,20100,20100,20100,0
|
|
20230608,192600,488708450,20100,20100,20100,20100,0
|
|
20230608,192500,488708450,20100,20100,20100,20100,0
|
|
20230608,192400,488708450,20100,20100,20100,20100,0
|
|
20230608,192300,488708450,20100,20100,20100,20100,0
|
|
20230608,192200,488708450,20100,20100,20100,20100,0
|
|
20230608,192100,488708450,20100,20100,20100,20100,0
|
|
20230608,192000,488708450,20100,20100,20100,20100,0
|
|
20230608,191900,488708450,20100,20100,20100,20100,0
|
|
20230608,191800,488708450,20100,20100,20100,20100,0
|
|
20230608,191700,488708450,20100,20100,20100,20100,0
|
|
20230608,191600,488708450,20100,20100,20100,20100,0
|
|
20230608,191500,488708450,20100,20100,20100,20100,0
|
|
20230608,191400,488708450,20100,20100,20100,20100,0
|
|
20230608,191300,488708450,20100,20100,20100,20100,0
|
|
20230608,191200,488708450,20100,20100,20100,20100,408
|
|
20230608,191100,488708450,20100,20100,20100,20100,0
|
|
20230608,191000,488708450,20100,20100,20100,20100,0
|
|
20230608,190900,488708450,20100,20100,20100,20100,0
|
|
20230608,190800,488708450,20100,20100,20100,20100,0
|
|
20230608,190700,488708450,20100,20100,20100,20100,0
|
|
20230608,190600,488708450,20100,20100,20100,20100,0
|
|
20230608,190500,488708450,20100,20100,20100,20100,0
|
|
20230608,190400,488708450,20100,20100,20100,20100,0
|
|
20230608,190300,488708450,20100,20100,20100,20100,0
|
|
20230608,190200,488708450,20100,20100,20100,20100,0
|
|
20230608,190100,488708450,20100,20100,20100,20100,0
|
|
20230608,190000,488708450,20100,20100,20100,20100,0
|
|
20230608,185900,488708450,20100,20100,20100,20100,0
|
|
20230608,185800,488708450,20100,20100,20100,20100,0
|
|
20230608,185700,488708450,20100,20100,20100,20100,0
|
|
20230608,185600,488708450,20100,20100,20100,20100,0
|
|
20230608,185500,488708450,20100,20100,20100,20100,0
|
|
20230608,185400,488708450,20100,20100,20100,20100,0
|
|
20230608,185300,488708450,20100,20100,20100,20100,0
|
|
20230608,185200,488708450,20100,20100,20100,20100,0
|
|
20230608,185100,488708450,20100,20100,20100,20100,0
|
|
20230608,185000,488708450,20100,20100,20100,20100,0
|
|
20230608,184900,488708450,20100,20100,20100,20100,0
|
|
20230608,184800,488708450,20100,20100,20100,20100,0
|
|
20230608,184700,488708450,20100,20100,20100,20100,0
|
|
20230608,184600,488708450,20100,20100,20100,20100,0
|
|
20230608,184500,488708450,20100,20100,20100,20100,0
|
|
20230608,184400,488708450,20100,20100,20100,20100,0
|
|
20230608,184300,488708450,20100,20100,20100,20100,0
|
|
20230608,184200,488708450,20100,20100,20100,20100,408
|
|
20230608,184100,488708450,20100,20100,20100,20100,0
|
|
20230608,184000,488708450,20100,20100,20100,20100,0
|
|
20230608,183900,488708450,20100,20100,20100,20100,0
|
|
20230608,183800,488708450,20100,20100,20100,20100,0
|
|
20230608,183700,488708450,20100,20100,20100,20100,0
|
|
20230608,183600,488708450,20100,20100,20100,20100,0
|
|
20230608,183500,488708450,20100,20100,20100,20100,0
|
|
20230608,183400,488708450,20100,20100,20100,20100,0
|
|
20230608,183300,488708450,20100,20100,20100,20100,0
|
|
20230608,183200,488708450,20100,20100,20100,20100,0
|
|
20230608,183100,488708450,20100,20100,20100,20100,0
|
|
20230608,183000,488708450,20100,20100,20100,20100,0
|
|
20230608,182900,488708450,20100,20100,20100,20100,0
|
|
20230608,182800,488708450,20100,20100,20100,20100,0
|
|
20230608,182700,488708450,20100,20100,20100,20100,0
|
|
20230608,182600,488708450,20100,20100,20100,20100,0
|
|
20230608,182500,488708450,20100,20100,20100,20100,0
|
|
20230608,182400,488708450,20100,20100,20100,20100,0
|
|
20230608,182300,488708450,20100,20100,20100,20100,0
|
|
20230608,182200,488708450,20100,20100,20100,20100,0
|
|
20230608,182100,488708450,20100,20100,20100,20100,0
|
|
20230608,182000,488708450,20100,20100,20100,20100,0
|
|
20230608,181900,488708450,20100,20100,20100,20100,0
|
|
20230608,181800,488708450,20100,20100,20100,20100,0
|
|
20230608,181700,488708450,20100,20100,20100,20100,0
|
|
20230608,181600,488708450,20100,20100,20100,20100,0
|
|
20230608,181500,488708450,20100,20100,20100,20100,0
|
|
20230608,181400,488708450,20100,20100,20100,20100,0
|
|
20230608,181300,488708450,20100,20100,20100,20100,0
|
|
20230608,181200,488708450,20100,20100,20100,20100,408
|
|
20230608,181100,488708450,20100,20100,20100,20100,0
|
|
20230608,181000,488708450,20100,20100,20100,20100,0
|
|
20230608,180900,488708450,20100,20100,20100,20100,0
|
|
20230608,180800,488708450,20100,20100,20100,20100,0
|
|
20230608,180700,488708450,20100,20100,20100,20100,0
|
|
20230608,180600,488708450,20100,20100,20100,20100,0
|
|
20230608,180500,488708450,20100,20100,20100,20100,0
|
|
20230608,180400,488708450,20100,20100,20100,20100,0
|
|
20230608,180300,488708450,20100,20100,20100,20100,0
|
|
20230608,180200,488708450,20100,20100,20100,20100,0
|
|
20230608,180100,488708450,20100,20100,20100,20100,0
|
|
20230608,180000,488708450,20100,20100,20100,20100,0
|
|
20230608,175900,488708450,20100,20100,20100,20100,0
|
|
20230608,175800,488708450,20100,20100,20100,20100,0
|
|
20230608,175700,488708450,20100,20100,20100,20100,0
|
|
20230608,175600,488708450,20100,20100,20100,20100,0
|
|
20230608,175500,488708450,20100,20100,20100,20100,0
|
|
20230608,175400,488708450,20100,20100,20100,20100,0
|
|
20230608,175300,488708450,20100,20100,20100,20100,0
|
|
20230608,175200,488708450,20100,20100,20100,20100,0
|
|
20230608,175100,488708450,20100,20100,20100,20100,0
|
|
20230608,175000,488708450,20100,20100,20100,20100,0
|
|
20230608,174900,488708450,20100,20100,20100,20100,0
|
|
20230608,174800,488708450,20100,20100,20100,20100,0
|
|
20230608,174700,488708450,20100,20100,20100,20100,0
|
|
20230608,174600,488708450,20100,20100,20100,20100,0
|
|
20230608,174500,488708450,20100,20100,20100,20100,0
|
|
20230608,174400,488708450,20100,20100,20100,20100,0
|
|
20230608,174300,488708450,20100,20100,20100,20100,0
|
|
20230608,174200,488708450,20100,20100,20100,20100,408
|
|
20230608,174100,488708450,20100,20100,20100,20100,0
|
|
20230608,174000,488708450,20100,20100,20100,20100,0
|
|
20230608,173900,488708450,20100,20100,20100,20100,0
|
|
20230608,173800,488708450,20100,20100,20100,20100,0
|
|
20230608,173700,488708450,20100,20100,20100,20100,0
|
|
20230608,173600,488708450,20100,20100,20100,20100,0
|
|
20230608,173500,488708450,20100,20100,20100,20100,0
|
|
20230608,173400,488708450,20100,20100,20100,20100,0
|
|
20230608,173300,488708450,20100,20100,20100,20100,0
|
|
20230608,173200,488708450,20100,20100,20100,20100,0
|
|
20230608,173100,488708450,20100,20100,20100,20100,0
|
|
20230608,173000,488708450,20100,20100,20100,20100,0
|
|
20230608,172900,488708450,20100,20100,20100,20100,0
|
|
20230608,172800,488708450,20100,20100,20100,20100,0
|
|
20230608,172700,488708450,20100,20100,20100,20100,0
|
|
20230608,172600,488708450,20100,20100,20100,20100,0
|
|
20230608,172500,488708450,20100,20100,20100,20100,0
|
|
20230608,172400,488708450,20100,20100,20100,20100,0
|
|
20230608,172300,488708450,20100,20100,20100,20100,0
|
|
20230608,172200,488708450,20100,20100,20100,20100,0
|
|
20230608,172100,488708450,20100,20100,20100,20100,0
|
|
20230608,172000,488708450,20100,20100,20100,20100,0
|
|
20230608,171900,488708450,20100,20100,20100,20100,0
|
|
20230608,171800,488708450,20100,20100,20100,20100,0
|
|
20230608,171700,488708450,20100,20100,20100,20100,0
|
|
20230608,171600,488708450,20100,20100,20100,20100,0
|
|
20230608,171500,488708450,20100,20100,20100,20100,0
|
|
20230608,171400,488708450,20100,20100,20100,20100,0
|
|
20230608,171300,488708450,20100,20100,20100,20100,0
|
|
20230608,171200,488708450,20100,20100,20100,20100,408
|
|
20230608,171100,488708450,20100,20100,20100,20100,0
|
|
20230608,171000,488708450,20100,20100,20100,20100,0
|
|
20230608,170900,488708450,20100,20100,20100,20100,0
|
|
20230608,170800,488708450,20100,20100,20100,20100,0
|
|
20230608,170700,488708450,20100,20100,20100,20100,0
|
|
20230608,170600,488708450,20100,20100,20100,20100,0
|
|
20230608,170500,488708450,20100,20100,20100,20100,0
|
|
20230608,170400,488708450,20100,20100,20100,20100,0
|
|
20230608,170300,488708450,20100,20100,20100,20100,0
|
|
20230608,170200,488708450,20100,20100,20100,20100,0
|
|
20230608,170100,488708450,20100,20100,20100,20100,0
|
|
20230608,170000,488708450,20100,20100,20100,20100,0
|
|
20230608,165900,488708450,20100,20100,20100,20100,0
|
|
20230608,165800,488708450,20100,20100,20100,20100,0
|
|
20230608,165700,488708450,20100,20100,20100,20100,0
|
|
20230608,165600,488708450,20100,20100,20100,20100,0
|
|
20230608,165500,488708450,20100,20100,20100,20100,0
|
|
20230608,165400,488708450,20100,20100,20100,20100,0
|
|
20230608,165300,488708450,20100,20100,20100,20100,0
|
|
20230608,165200,488708450,20100,20100,20100,20100,0
|
|
20230608,165100,488708450,20100,20100,20100,20100,0
|
|
20230608,165000,488708450,20100,20100,20100,20100,0
|
|
20230608,164900,488708450,20100,20100,20100,20100,0
|
|
20230608,164800,488708450,20100,20100,20100,20100,0
|
|
20230608,164700,488708450,20100,20100,20100,20100,0
|
|
20230608,164600,488708450,20100,20100,20100,20100,0
|
|
20230608,164500,488708450,20100,20100,20100,20100,0
|
|
20230608,164400,488708450,20100,20100,20100,20100,0
|
|
20230608,164300,488708450,20100,20100,20100,20100,0
|
|
20230608,164200,488708450,20100,20100,20100,20100,408
|
|
20230608,164100,488708450,20100,20100,20100,20100,0
|
|
20230608,164000,488708450,20100,20100,20100,20100,0
|
|
20230608,163900,488708450,20100,20100,20100,20100,0
|
|
20230608,163800,488708450,20100,20100,20100,20100,0
|
|
20230608,163700,488708450,20100,20100,20100,20100,0
|
|
20230608,163600,488708450,20100,20100,20100,20100,0
|
|
20230608,163500,488708450,20100,20100,20100,20100,0
|
|
20230608,163400,488708450,20100,20100,20100,20100,0
|
|
20230608,163300,488708450,20100,20100,20100,20100,0
|
|
20230608,163200,488708450,20100,20100,20100,20100,0
|
|
20230608,163100,488708450,20100,20100,20100,20100,0
|
|
20230608,163000,488708450,20100,20100,20100,20100,0
|
|
20230608,162900,488708450,20100,20100,20100,20100,0
|
|
20230608,162800,488708450,20100,20100,20100,20100,0
|
|
20230608,162700,488708450,20100,20100,20100,20100,0
|
|
20230608,162600,488708450,20100,20100,20100,20100,0
|
|
20230608,162500,488708450,20100,20100,20100,20100,0
|
|
20230608,162400,488708450,20100,20100,20100,20100,0
|
|
20230608,162300,488708450,20100,20100,20100,20100,0
|
|
20230608,162200,488708450,20100,20100,20100,20100,0
|
|
20230608,162100,488708450,20100,20100,20100,20100,0
|
|
20230608,162000,488708450,20100,20100,20100,20100,0
|
|
20230608,161900,488708450,20100,20100,20100,20100,0
|
|
20230608,161800,488708450,20100,20100,20100,20100,0
|
|
20230608,161700,488708450,20100,20100,20100,20100,0
|
|
20230608,161600,488708450,20100,20100,20100,20100,0
|
|
20230608,161500,488708450,20100,20100,20100,20100,0
|
|
20230608,161400,488708450,20100,20100,20100,20100,0
|
|
20230608,161300,488708450,20100,20100,20100,20100,0
|
|
20230608,161200,488708450,20100,20100,20100,20100,408
|
|
20230608,161100,488708450,20100,20100,20100,20100,0
|
|
20230608,161000,488708450,20100,20100,20100,20100,0
|
|
20230608,160900,488708450,20100,20100,20100,20100,0
|
|
20230608,160800,488708450,20100,20100,20100,20100,0
|
|
20230608,160700,488708450,20100,20100,20100,20100,0
|
|
20230608,160600,488708450,20100,20100,20100,20100,0
|
|
20230608,160500,488708450,20100,20100,20100,20100,0
|
|
20230608,160400,488708450,20100,20100,20100,20100,0
|
|
20230608,160300,488708450,20100,20100,20100,20100,0
|
|
20230608,160200,488708450,20100,20100,20100,20100,0
|
|
20230608,160100,488708450,20100,20100,20100,20100,0
|
|
20230608,160000,488708450,20100,20100,20100,20100,0
|
|
20230608,155900,488708450,20100,20100,20100,20100,0
|
|
20230608,155800,488708450,20100,20100,20100,20100,0
|
|
20230608,155700,488708450,20100,20100,20100,20100,0
|
|
20230608,155600,488708450,20100,20100,20100,20100,0
|
|
20230608,155500,488708450,20100,20100,20100,20100,0
|
|
20230608,155400,488708450,20100,20100,20100,20100,0
|
|
20230608,155300,488708450,20100,20100,20100,20100,0
|
|
20230608,155200,488708450,20100,20100,20100,20100,0
|
|
20230608,155100,488708450,20100,20100,20100,20100,0
|
|
20230608,155000,488708450,20100,20100,20100,20100,0
|
|
20230608,154900,488708450,20100,20100,20100,20100,0
|
|
20230608,154800,488708450,20100,20100,20100,20100,0
|
|
20230608,154700,488708450,20100,20100,20100,20100,0
|
|
20230608,154600,488708450,20100,20100,20100,20100,0
|
|
20230608,154500,488708450,20100,20100,20100,20100,0
|
|
20230608,154400,488708450,20100,20100,20100,20100,0
|
|
20230608,154300,488708450,20100,20100,20100,20100,0
|
|
20230608,154200,488708450,20100,20100,20100,20100,408
|
|
20230608,154100,488708450,20100,20100,20100,20100,0
|
|
20230608,154000,488708450,20100,20100,20100,20100,0
|
|
20230608,153900,488708450,20100,20100,20100,20100,0
|
|
20230608,153800,488708450,20100,20100,20100,20100,0
|
|
20230608,153700,488708450,20100,20100,20100,20100,0
|
|
20230608,153600,488708450,20100,20100,20100,20100,0
|
|
20230608,153500,488708450,20100,20100,20100,20100,0
|
|
20230608,153400,488708450,20100,20100,20100,20100,0
|
|
20230608,153300,488708450,20100,20100,20100,20100,0
|
|
20230608,153200,488708450,20100,20100,20100,20100,0
|
|
20230608,153100,488708450,20100,20100,20100,20100,0
|
|
20230608,153000,488708450,20100,20100,20100,20100,408
|
|
20230608,152900,480507650,20100,20100,20100,20100,0
|
|
20230608,152800,480507650,20100,20100,20100,20100,0
|
|
20230608,152700,480507650,20100,20100,20100,20100,0
|
|
20230608,152600,480507650,20100,20100,20100,20100,0
|
|
20230608,152500,480507650,20100,20100,20100,20100,0
|
|
20230608,152400,480507650,20100,20100,20100,20100,0
|
|
20230608,152300,480507650,20100,20100,20100,20100,0
|
|
20230608,152200,480507650,20100,20100,20100,20100,0
|
|
20230608,152100,480507650,20100,20100,20100,20100,0
|
|
20230608,152000,480507650,20100,20100,20100,20100,0
|
|
20230608,151900,480507650,20100,20100,20100,20050,225
|
|
20230608,151800,475993650,20000,20050,20050,20000,277
|
|
20230608,151700,470450500,20050,20000,20050,20000,525
|
|
20230608,151600,459931450,20000,20050,20050,20000,464
|
|
20230608,151500,450636800,20050,20100,20100,20050,222
|
|
20230608,151400,446182900,20100,20100,20100,20100,0
|
|
20230608,151300,446182900,20100,20100,20100,20100,56
|
|
20230608,151200,445057300,20100,20100,20100,20100,0
|
|
20230608,151100,445057300,20100,20100,20100,20100,0
|
|
20230608,151000,445057300,20100,20100,20100,20100,0
|
|
20230608,150900,445057300,20100,20100,20100,20100,0
|
|
20230608,150800,445057300,20100,20100,20100,20100,0
|
|
20230608,150700,445057300,20100,20100,20100,20100,6
|
|
20230608,150600,444936700,20100,20100,20100,20100,1
|
|
20230608,150500,444916600,20050,20050,20050,20050,0
|
|
20230608,150400,444916600,20050,20050,20050,20050,0
|
|
20230608,150300,444916600,20050,20050,20050,20050,0
|
|
20230608,150200,444916600,20050,20050,20050,20050,1
|
|
20230608,150100,444896550,20050,20050,20050,20050,0
|
|
20230608,150000,444896550,20050,20050,20050,20050,50
|
|
20230608,145900,443894050,20100,20100,20100,20100,102
|
|
20230608,145800,441843850,20100,20100,20100,20100,69
|
|
20230608,145700,440456950,20100,20100,20100,20100,46
|
|
20230608,145600,439532350,20100,20100,20100,20100,0
|
|
20230608,145500,439532350,20100,20100,20100,20100,45
|
|
20230608,145400,438627850,20100,20100,20100,20100,45
|
|
20230608,145300,437723350,20100,20100,20100,20100,0
|
|
20230608,145200,437723350,20100,20100,20100,20100,95
|
|
20230608,145100,435813850,20100,20100,20100,20100,45
|
|
20230608,145000,434909350,20050,20100,20100,20050,105
|
|
20230608,144900,432801350,20100,20100,20100,20100,0
|
|
20230608,144800,432801350,20100,20100,20100,20100,45
|
|
20230608,144700,431896850,20100,20100,20100,20100,45
|
|
20230608,144600,430992350,20050,20100,20100,20050,80
|
|
20230608,144500,429386100,20100,20050,20100,20050,53
|
|
20230608,144400,428323300,20100,20050,20100,20050,60
|
|
20230608,144300,427118050,20050,20050,20050,20050,111
|
|
20230608,144200,424892500,20000,20050,20050,20000,740
|
|
20230608,144100,410092400,20050,20050,20100,20000,592
|
|
20230608,144000,398236400,20100,20100,20100,20100,45
|
|
20230608,143900,397331900,20100,20100,20100,20100,45
|
|
20230608,143800,396427400,20100,20100,20100,20100,0
|
|
20230608,143700,396427400,20100,20100,20100,20100,47
|
|
20230608,143600,395482700,20100,20100,20100,20100,45
|
|
20230608,143500,394578200,20050,20050,20050,20050,0
|
|
20230608,143400,394578200,20050,20050,20050,20050,0
|
|
20230608,143300,394578200,20050,20050,20050,20050,500
|
|
20230608,143200,384553200,20100,20100,20100,20100,45
|
|
20230608,143100,383648700,20100,20100,20100,20100,0
|
|
20230608,143000,383648700,20100,20100,20100,20100,45
|
|
20230608,142900,382744200,20100,20100,20100,20100,45
|
|
20230608,142800,381839700,20100,20100,20100,20050,297
|
|
20230608,142700,375882500,20100,20100,20100,20100,0
|
|
20230608,142600,375882500,20100,20100,20100,20050,93
|
|
20230608,142500,374015000,20100,20100,20100,20100,79
|
|
20230608,142400,372427100,20100,20100,20100,20100,0
|
|
20230608,142300,372427100,20100,20100,20100,20100,45
|
|
20230608,142200,371522600,20100,20100,20100,20050,71
|
|
20230608,142100,370095750,20100,20100,20100,20100,45
|
|
20230608,142000,369191250,20050,20050,20050,20050,93
|
|
20230608,141900,367326600,20100,20050,20100,20050,295
|
|
20230608,141800,361409600,20100,20100,20100,20100,47
|
|
20230608,141700,360464900,20050,20100,20100,20050,70
|
|
20230608,141600,359059150,20100,20100,20100,20100,0
|
|
20230608,141500,359059150,20100,20100,20150,20100,336
|
|
20230608,141400,352303300,20100,20100,20100,20100,45
|
|
20230608,141300,351398800,20100,20100,20100,20100,1
|
|
20230608,141200,351378700,20100,20100,20100,20100,45
|
|
20230608,141100,350474200,20100,20100,20100,20100,46
|
|
20230608,141000,349549600,20100,20100,20100,20100,45
|
|
20230608,140900,348645100,20100,20100,20100,20100,0
|
|
20230608,140800,348645100,20100,20100,20100,20100,156
|
|
20230608,140700,345509500,20100,20150,20150,20100,58
|
|
20230608,140600,344341450,20100,20150,20150,20100,47
|
|
20230608,140500,343394500,20100,20100,20100,20100,287
|
|
20230608,140400,337625800,20150,20050,20150,20050,9
|
|
20230608,140300,337444900,20100,20100,20100,20100,308
|
|
20230608,140200,331254100,20150,20150,20150,20150,0
|
|
20230608,140100,331254100,20150,20150,20150,20150,60
|
|
20230608,140000,330045100,20150,20150,20150,20150,45
|
|
20230608,135900,329138350,20150,20150,20150,20150,45
|
|
20230608,135800,328231600,20100,20150,20150,20100,23
|
|
20230608,135700,327768650,20100,20100,20100,20100,116
|
|
20230608,135600,325437050,20100,20100,20100,20100,45
|
|
20230608,135500,324532550,20100,20100,20100,20100,50
|
|
20230608,135400,323527550,20100,20050,20100,20050,61
|
|
20230608,135300,322302200,20100,20100,20100,20100,155
|
|
20230608,135200,319186700,20100,20100,20100,20100,45
|
|
20230608,135100,318282200,20100,20100,20100,20100,0
|
|
20230608,135000,318282200,20100,20050,20100,20050,62
|
|
20230608,134900,317036800,20100,20100,20100,20100,45
|
|
20230608,134800,316132300,20100,20100,20100,20100,45
|
|
20230608,134700,315227800,20100,20100,20100,20100,0
|
|
20230608,134600,315227800,20100,20100,20100,20100,0
|
|
20230608,134500,315227800,20100,20050,20100,20050,250
|
|
20230608,134400,310213000,20100,20100,20100,20100,0
|
|
20230608,134300,310213000,20100,20100,20100,20100,0
|
|
20230608,134200,310213000,20100,20100,20100,20100,11
|
|
20230608,134100,309991900,20100,20050,20100,20050,16
|
|
20230608,134000,309671050,20100,20050,20100,20050,26
|
|
20230608,133900,309149200,20100,20100,20100,20100,0
|
|
20230608,133800,309149200,20100,20100,20100,20100,11
|
|
20230608,133700,308928100,20100,20100,20100,20100,0
|
|
20230608,133600,308928100,20100,20100,20100,20100,10
|
|
20230608,133500,308727100,20100,20050,20100,20050,21
|
|
20230608,133400,308306000,20100,20100,20100,20100,9
|
|
20230608,133300,308125100,20100,20100,20100,20100,0
|
|
20230608,133200,308125100,20100,20100,20100,20100,20
|
|
20230608,133100,307723100,20100,20100,20100,20100,11
|
|
20230608,133000,307502000,20100,20100,20100,20100,0
|
|
20230608,132900,307502000,20100,20100,20100,20100,57
|
|
20230608,132800,306356300,20100,20100,20100,20100,0
|
|
20230608,132700,306356300,20100,20100,20100,20100,5
|
|
20230608,132600,306255800,20100,20100,20100,20100,4
|
|
20230608,132500,306175400,20100,20100,20100,20100,5
|
|
20230608,132400,306074900,20100,20100,20100,20100,44
|
|
20230608,132300,305190500,20100,20100,20100,20100,10
|
|
20230608,132200,304989500,20100,20100,20100,20050,127
|
|
20230608,132100,302437800,20100,20100,20100,20100,0
|
|
20230608,132000,302437800,20100,20100,20100,20100,0
|
|
20230608,131900,302437800,20100,20100,20100,20100,0
|
|
20230608,131800,302437800,20100,20100,20100,20100,0
|
|
20230608,131700,302437800,20100,20100,20100,20100,0
|
|
20230608,131600,302437800,20100,20100,20100,20100,0
|
|
20230608,131500,302437800,20100,20100,20100,20100,1
|
|
20230608,131400,302417700,20050,20100,20100,20050,19
|
|
20230608,131300,302036700,20050,20050,20050,20050,0
|
|
20230608,131200,302036700,20050,20050,20050,20050,15
|
|
20230608,131100,301735950,20050,20050,20050,20050,25
|
|
20230608,131000,301234700,20050,20050,20050,20050,10
|
|
20230608,130900,301034200,20100,20100,20100,20100,13
|
|
20230608,130800,300772900,20100,20100,20100,20100,0
|
|
20230608,130700,300772900,20100,20100,20100,20100,0
|
|
20230608,130600,300772900,20100,20100,20100,20100,13
|
|
20230608,130500,300511600,20100,20100,20100,20100,0
|
|
20230608,130400,300511600,20100,20100,20100,20100,13
|
|
20230608,130300,300250300,20100,20100,20100,20100,0
|
|
20230608,130200,300250300,20100,20100,20100,20100,0
|
|
20230608,130100,300250300,20100,20100,20100,20100,4
|
|
20230608,130000,300169900,20100,20100,20100,20100,0
|
|
20230608,125900,300169900,20100,20100,20100,20100,0
|
|
20230608,125800,300169900,20100,20100,20100,20100,0
|
|
20230608,125700,300169900,20100,20100,20100,20100,0
|
|
20230608,125600,300169900,20100,20100,20100,20100,1
|
|
20230608,125500,300149800,20050,20050,20050,20050,8
|
|
20230608,125400,299989400,20000,20000,20000,20000,0
|
|
20230608,125300,299989400,20000,20000,20000,20000,0
|
|
20230608,125200,299989400,20000,20000,20000,20000,0
|
|
20230608,125100,299989400,20000,20000,20000,20000,340
|
|
20230608,125000,293189400,20050,20050,20050,20050,0
|
|
20230608,124900,293189400,20050,20050,20050,20050,84
|
|
20230608,124800,291505200,20050,20050,20050,20050,111
|
|
20230608,124700,289279650,20100,20100,20100,20100,0
|
|
20230608,124600,289279650,20100,20100,20100,20100,50
|
|
20230608,124500,288274650,20100,20100,20100,20100,0
|
|
20230608,124400,288274650,20100,20100,20100,20100,0
|
|
20230608,124300,288274650,20100,20100,20100,20100,0
|
|
20230608,124200,288274650,20100,20100,20100,20100,0
|
|
20230608,124100,288274650,20100,20100,20100,20100,0
|
|
20230608,124000,288274650,20100,20100,20100,20100,0
|
|
20230608,123900,288274650,20100,20100,20100,20100,0
|
|
20230608,123800,288274650,20100,20100,20100,20100,0
|
|
20230608,123700,288274650,20100,20100,20100,20100,0
|
|
20230608,123600,288274650,20100,20100,20100,20100,45
|
|
20230608,123500,287370150,20100,20100,20100,20100,0
|
|
20230608,123400,287370150,20100,20100,20100,20100,0
|
|
20230608,123300,287370150,20100,20100,20100,20100,20
|
|
20230608,123200,286968150,20150,20100,20150,20100,214
|
|
20230608,123100,282656100,20100,20100,20100,20100,286
|
|
20230608,123000,276907500,20100,20100,20100,20100,0
|
|
20230608,122900,276907500,20100,20100,20100,20100,0
|
|
20230608,122800,276907500,20100,20100,20100,20100,0
|
|
20230608,122700,276907500,20100,20100,20100,20100,0
|
|
20230608,122600,276907500,20100,20100,20100,20100,4
|
|
20230608,122500,276827100,20000,20050,20050,20000,1000
|
|
20230608,122400,256821850,20100,20100,20100,20100,1
|
|
20230608,122300,256801750,20050,20050,20050,20050,0
|
|
20230608,122200,256801750,20050,20050,20050,20050,0
|
|
20230608,122100,256801750,20050,20050,20050,20050,33
|
|
20230608,122000,256140100,20100,20100,20100,20100,0
|
|
20230608,121900,256140100,20100,20100,20100,20100,4
|
|
20230608,121800,256059700,20100,20100,20100,20100,4
|
|
20230608,121700,255979300,20100,20100,20100,20100,14
|
|
20230608,121600,255697900,20100,20100,20100,20100,15
|
|
20230608,121500,255396400,20100,20100,20100,20100,0
|
|
20230608,121400,255396400,20100,20100,20100,20100,0
|
|
20230608,121300,255396400,20100,20100,20100,20100,18
|
|
20230608,121200,255034600,20100,20100,20100,20100,1
|
|
20230608,121100,255014500,20100,20100,20100,20100,0
|
|
20230608,121000,255014500,20100,20100,20100,20100,15
|
|
20230608,120900,254713000,20100,20100,20100,20100,0
|
|
20230608,120800,254713000,20100,20100,20100,20100,0
|
|
20230608,120700,254713000,20100,20100,20100,20100,13
|
|
20230608,120600,254451700,20100,20100,20100,20100,1
|
|
20230608,120500,254431600,20100,20100,20100,20100,0
|
|
20230608,120400,254431600,20100,20100,20100,20100,13
|
|
20230608,120300,254170300,20100,20100,20100,20100,1
|
|
20230608,120200,254150200,20100,20100,20100,20100,0
|
|
20230608,120100,254150200,20100,20100,20100,20100,13
|
|
20230608,120000,253888900,20100,20100,20100,20100,0
|
|
20230608,115900,253888900,20100,20100,20100,20100,13
|
|
20230608,115800,253627600,20050,20050,20050,20050,0
|
|
20230608,115700,253627600,20050,20050,20050,20050,4
|
|
20230608,115600,253547400,20050,20050,20050,20050,0
|
|
20230608,115500,253547400,20050,20000,20050,20000,7
|
|
20230608,115400,253407100,20050,20050,20050,20050,0
|
|
20230608,115300,253407100,20050,20050,20050,20050,1
|
|
20230608,115200,253387050,20050,20050,20050,20050,0
|
|
20230608,115100,253387050,20050,20050,20050,20050,10
|
|
20230608,115000,253186550,20050,20050,20050,20050,75
|
|
20230608,114900,251682800,20050,20050,20050,20050,16
|
|
20230608,114800,251362000,20000,20000,20000,20000,2
|
|
20230608,114700,251322000,20050,20050,20050,20050,0
|
|
20230608,114600,251322000,20050,20050,20050,20050,4
|
|
20230608,114500,251241800,20000,20000,20000,20000,0
|
|
20230608,114400,251241800,20000,20050,20050,20000,576
|
|
20230608,114300,239715350,20050,20050,20050,20050,0
|
|
20230608,114200,239715350,20050,20050,20050,20050,9
|
|
20230608,114100,239534900,20050,20100,20100,20050,63
|
|
20230608,114000,238271100,20100,20100,20100,20100,0
|
|
20230608,113900,238271100,20100,20100,20100,20100,0
|
|
20230608,113800,238271100,20100,20100,20100,20100,13
|
|
20230608,113700,238009800,20100,20100,20100,20100,0
|
|
20230608,113600,238009800,20100,20100,20100,20100,0
|
|
20230608,113500,238009800,20100,20100,20100,20100,13
|
|
20230608,113400,237748500,20100,20100,20100,20100,0
|
|
20230608,113300,237748500,20100,20100,20100,20100,0
|
|
20230608,113200,237748500,20100,20100,20100,20100,13
|
|
20230608,113100,237487200,20050,20050,20050,20050,0
|
|
20230608,113000,237487200,20050,20050,20050,20050,67
|
|
20230608,112900,236143850,20050,20050,20050,20050,1
|
|
20230608,112800,236123800,20100,20100,20100,20100,0
|
|
20230608,112700,236123800,20100,20100,20100,20100,0
|
|
20230608,112600,236123800,20100,20100,20100,20100,0
|
|
20230608,112500,236123800,20100,20100,20100,20100,27
|
|
20230608,112400,235581100,20150,20150,20150,20150,0
|
|
20230608,112300,235581100,20150,20150,20150,20150,4
|
|
20230608,112200,235500500,20100,20100,20100,20100,2
|
|
20230608,112100,235460300,20100,20100,20100,20100,23
|
|
20230608,112000,234998000,20150,20150,20150,20150,13
|
|
20230608,111900,234736050,20150,20150,20150,20150,10
|
|
20230608,111800,234534550,20150,20150,20150,20150,13
|
|
20230608,111700,234272600,20100,20100,20100,20100,0
|
|
20230608,111600,234272600,20100,20100,20100,20100,2
|
|
20230608,111500,234232400,20000,20000,20000,20000,0
|
|
20230608,111400,234232400,20000,20000,20000,20000,1
|
|
20230608,111300,234212400,20000,20050,20050,20000,765
|
|
20230608,111200,218910150,20050,20000,20050,20000,7
|
|
20230608,111100,218770100,20050,20050,20050,20050,0
|
|
20230608,111000,218770100,20050,20050,20050,20050,0
|
|
20230608,110900,218770100,20050,20050,20050,20050,231
|
|
20230608,110800,214138550,20050,20050,20050,20050,10
|
|
20230608,110700,213938050,20100,20100,20100,20100,0
|
|
20230608,110600,213938050,20100,20100,20100,20100,0
|
|
20230608,110500,213938050,20100,20100,20100,20100,15
|
|
20230608,110400,213636550,20150,20150,20150,20150,0
|
|
20230608,110300,213636550,20150,20150,20150,20150,1
|
|
20230608,110200,213616400,20150,20150,20150,20150,2
|
|
20230608,110100,213576100,20150,20150,20200,20150,603
|
|
20230608,110000,201396600,20200,20150,20200,20150,539
|
|
20230608,105900,190534650,20150,20100,20150,20100,35
|
|
20230608,105800,189829900,20050,20050,20050,20050,0
|
|
20230608,105700,189829900,20050,20050,20050,20050,0
|
|
20230608,105600,189829900,20050,20050,20050,20050,50
|
|
20230608,105500,188827400,20050,20050,20050,20050,1
|
|
20230608,105400,188807350,20050,20050,20050,20050,32
|
|
20230608,105300,188165750,20050,20050,20050,20050,1
|
|
20230608,105200,188145700,20050,20050,20050,20050,17
|
|
20230608,105100,187804850,20050,20050,20050,20050,3
|
|
20230608,105000,187744700,20050,20000,20050,20000,151
|
|
20230608,104900,184724650,20000,20000,20000,20000,8
|
|
20230608,104800,184564650,20050,20050,20050,20050,12
|
|
20230608,104700,184324050,20000,20000,20000,20000,0
|
|
20230608,104600,184324050,20000,20050,20050,20000,1000
|
|
20230608,104500,164315150,20050,20050,20050,20050,0
|
|
20230608,104400,164315150,20050,20050,20050,20050,0
|
|
20230608,104300,164315150,20050,20050,20050,20050,100
|
|
20230608,104200,162310150,20100,20100,20100,20100,30
|
|
20230608,104100,161707150,20100,20100,20100,20100,16
|
|
20230608,104000,161385550,20100,20100,20100,20100,0
|
|
20230608,103900,161385550,20100,20100,20100,20100,0
|
|
20230608,103800,161385550,20100,20100,20100,20100,0
|
|
20230608,103700,161385550,20100,20100,20100,20100,0
|
|
20230608,103600,161385550,20100,20150,20150,20100,39
|
|
20230608,103500,160600650,20150,20150,20150,20150,1
|
|
20230608,103400,160580500,20000,20100,20100,20000,78
|
|
20230608,103300,159015950,20100,20100,20100,20100,13
|
|
20230608,103200,158754650,20050,20050,20050,20050,0
|
|
20230608,103100,158754650,20050,20100,20100,20050,102
|
|
20230608,103000,156709450,20100,20100,20100,20100,13
|
|
20230608,102900,156448150,20100,20100,20100,20100,4
|
|
20230608,102800,156367750,20100,20050,20100,20050,253
|
|
20230608,102700,151295000,20050,20050,20050,20050,0
|
|
20230608,102600,151295000,20050,20050,20050,20050,0
|
|
20230608,102500,151295000,20050,20050,20050,20050,14
|
|
20230608,102400,151014300,20050,20050,20050,20050,235
|
|
20230608,102300,146302550,20100,20100,20100,20100,10
|
|
20230608,102200,146101550,20100,20050,20100,20050,102
|
|
20230608,102100,144051450,20100,20100,20100,20100,25
|
|
20230608,102000,143548950,20100,20100,20100,20100,0
|
|
20230608,101900,143548950,20100,20100,20100,20100,0
|
|
20230608,101800,143548950,20100,20100,20100,20100,1
|
|
20230608,101700,143528850,20100,20100,20100,20100,5
|
|
20230608,101600,143428350,20100,20100,20100,20100,4
|
|
20230608,101500,143347950,20100,20100,20100,20100,384
|
|
20230608,101400,135629550,20050,20050,20050,20050,0
|
|
20230608,101300,135629550,20050,20050,20050,20050,14
|
|
20230608,101200,135348850,20100,20100,20100,20100,0
|
|
20230608,101100,135348850,20100,20100,20100,20100,4
|
|
20230608,101000,135268450,20100,20100,20100,20100,30
|
|
20230608,100900,134665450,20100,20100,20100,20100,0
|
|
20230608,100800,134665450,20100,20100,20100,20100,0
|
|
20230608,100700,134665450,20100,20100,20100,20100,0
|
|
20230608,100600,134665450,20100,20100,20100,20100,1
|
|
20230608,100500,134645350,20100,20100,20100,20100,0
|
|
20230608,100400,134645350,20100,20100,20100,20100,0
|
|
20230608,100300,134645350,20100,20100,20100,20100,0
|
|
20230608,100200,134645350,20100,20100,20100,20100,0
|
|
20230608,100100,134645350,20100,20100,20100,20100,0
|
|
20230608,100000,134645350,20100,20100,20100,20100,0
|
|
20230608,095900,134645350,20100,20100,20100,20100,0
|
|
20230608,095800,134645350,20100,20100,20100,20100,0
|
|
20230608,095700,134645350,20100,20100,20100,20100,1
|
|
20230608,095600,134625250,20050,20050,20050,20050,10
|
|
20230608,095500,134424750,20050,20100,20100,20050,7
|
|
20230608,095400,134284350,20100,20100,20100,20100,5
|
|
20230608,095300,134183850,20100,20100,20100,20100,1
|
|
20230608,095200,134163750,20100,20100,20100,20100,1
|
|
20230608,095100,134143650,20050,20050,20050,20000,172
|
|
20230608,095000,130700050,20050,20050,20050,20050,0
|
|
20230608,094900,130700050,20050,20050,20050,20000,164
|
|
20230608,094800,127419350,20050,20050,20050,20050,7
|
|
20230608,094700,127279000,20050,20050,20050,20050,13
|
|
20230608,094600,127018350,20050,20050,20050,20050,3
|
|
20230608,094500,126958200,20050,20050,20050,20050,467
|
|
20230608,094400,117594850,20100,20100,20100,20100,0
|
|
20230608,094300,117594850,20100,20050,20100,20050,46
|
|
20230608,094200,116672250,20100,20100,20100,20100,161
|
|
20230608,094100,113436150,20150,20150,20150,20150,10
|
|
20230608,094000,113234650,20150,20150,20150,20150,0
|
|
20230608,093900,113234650,20150,20100,20150,20100,49
|
|
20230608,093800,112249650,20050,20150,20150,20050,86
|
|
20230608,093700,110523850,20150,20150,20150,20150,2
|
|
20230608,093600,110483550,20150,20100,20150,20100,36
|
|
20230608,093500,109759800,20150,20150,20150,20150,14
|
|
20230608,093400,109477700,20100,20100,20100,20100,114
|
|
20230608,093300,107186300,20150,20150,20150,20150,23
|
|
20230608,093200,106722850,20050,20050,20100,20050,306
|
|
20230608,093100,100582600,20050,20050,20050,20050,0
|
|
20230608,093000,100582600,20050,20050,20050,20050,0
|
|
20230608,092900,100582600,20050,20050,20050,20050,0
|
|
20230608,092800,100582600,20050,20050,20050,20050,62
|
|
20230608,092700,99339500,20050,20100,20100,20050,200
|
|
20230608,092600,95327000,20100,20050,20100,20050,370
|
|
20230608,092500,87908450,20000,20000,20000,20000,8
|
|
20230608,092400,87748450,20050,20050,20050,20050,0
|
|
20230608,092300,87748450,20050,20050,20050,20050,0
|
|
20230608,092200,87748450,20050,20050,20050,20050,1
|
|
20230608,092100,87728400,20000,20000,20000,20000,0
|
|
20230608,092000,87728400,20000,20050,20050,20000,105
|
|
20230608,091900,85628150,20050,20050,20050,20050,0
|
|
20230608,091800,85628150,20050,20050,20050,20050,2
|
|
20230608,091700,85588050,20050,20000,20050,20000,572
|
|
20230608,091600,74145550,20000,20050,20050,20000,291
|
|
20230608,091500,68325400,20050,20000,20050,20000,511
|
|
20230608,091400,58105350,20050,20050,20050,20050,0
|
|
20230608,091300,58105350,20050,20050,20050,20050,415
|
|
20230608,091200,49784600,20100,20050,20100,20050,52
|
|
20230608,091100,48741900,20100,20100,20100,20100,4
|
|
20230608,091000,48661500,20050,20100,20100,20050,818
|
|
20230608,090900,32232300,20100,20150,20150,20100,131
|
|
20230608,090800,29599100,20100,20100,20100,20100,130
|
|
20230608,090700,26986100,20150,20150,20150,20150,10
|
|
20230608,090600,26784600,20150,20150,20150,20100,1226
|
|
20230608,090500,2091950,20100,20100,20100,20100,72
|
|
20230608,090400,644750,20100,20100,20100,20100,0
|
|
20230608,090300,644750,20100,20100,20100,20100,10
|
|
20230608,090200,443750,20100,20100,20100,20100,3
|
|
20230608,090100,383450,20150,20150,20150,20150,0
|
|
20230608,090000,383450,20150,20200,20200,20150,19
|